ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-10-07T00:00:00.8919018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,196.02*58
2024-10-07T00:00:01.8917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,195.97*50
2024-10-07T00:00:02.8915374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,195.89*5B
2024-10-07T00:00:03.8913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,195.79*78
2024-10-07T00:00:04.8912349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,195.75*7F
2024-10-07T00:00:05.8909308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,195.74*71
2024-10-07T00:00:06.8906533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,195.79*7B
2024-10-07T00:00:07.8905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,195.84*5E
2024-10-07T00:00:08.8902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,195.82*50
2024-10-07T00:00:09.8900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,195.78*5A
2024-10-07T00:00:10.8808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,195.74*52
2024-10-07T00:00:11.8806136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,195.71*57
2024-10-07T00:00:12.8804700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,195.64*51
2024-10-07T00:00:13.8801824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,195.59*53
2024-10-07T00:00:14.8800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,195.59*55
2024-10-07T00:00:15.8798666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,195.62*78
2024-10-07T00:00:16.8796213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,195.68*73
2024-10-07T00:00:17.8794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,195.74*70
2024-10-07T00:00:18.8948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,195.68*7C
2024-10-07T00:00:19.8946291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,195.60*5C
2024-10-07T00:00:20.8944062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,195.65*75
2024-10-07T00:00:21.8943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,195.67*5C
2024-10-07T00:00:22.8941381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,195.65*58
2024-10-07T00:00:23.8938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,195.60*5C
2024-10-07T00:00:24.8937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,195.47*54
2024-10-07T00:00:25.8934147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,195.37*5B
2024-10-07T00:00:26.8933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,195.43*59
2024-10-07T00:00:27.8931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,195.57*56
2024-10-07T00:00:28.8929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,195.70*5B
2024-10-07T00:00:29.8926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,195.71*53
2024-10-07T00:00:30.8924759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,195.59*55
2024-10-07T00:00:31.8808856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,195.53*58
2024-10-07T00:00:32.8806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,195.52*72
2024-10-07T00:00:33.8804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,195.50*75
2024-10-07T00:00:34.8958349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,195.49*7A
2024-10-07T00:00:35.8802119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,195.44*5F
2024-10-07T00:00:36.8799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,195.43*5D
2024-10-07T00:00:37.8797004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,195.53*5A
2024-10-07T00:00:38.8795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,195.61*54
2024-10-07T00:00:39.8792424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,195.58*51
2024-10-07T00:00:40.8791460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,195.47*52
2024-10-07T00:00:41.8789161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,195.34*5B
2024-10-07T00:00:42.8786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,195.24*59
2024-10-07T00:00:43.8940838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,195.22*5A
2024-10-07T00:00:44.8938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,195.34*72
2024-10-07T00:00:45.8937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,195.43*5B
2024-10-07T00:00:46.8936068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,195.41*5E
2024-10-07T00:00:47.8933600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,195.40*54
2024-10-07T00:00:48.8933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,195.38*50
2024-10-07T00:00:49.8929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,195.28*56
2024-10-07T00:00:50.8927733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,195.20*52
2024-10-07T00:00:51.8925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,195.18*5C
2024-10-07T00:00:52.8923597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,195.16*5B
2024-10-07T00:00:53.8802727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,195.15*5F
2024-10-07T00:00:54.8801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,195.16*51
2024-10-07T00:00:55.8798648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,195.19*5C
2024-10-07T00:00:56.8796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,195.22*7D
2024-10-07T00:00:57.8794995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,195.22*78
2024-10-07T00:00:58.8948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,195.23*76
2024-10-07T00:00:59.8790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,195.21*52
2024-10-07T00:01:00.8788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,195.14*57
2024-10-07T00:01:01.8787261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,195.08*53
2024-10-07T00:01:02.8784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,195.05*59
2024-10-07T00:01:03.8938732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,195.04*5A
2024-10-07T00:01:04.8863887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,195.04*7B
2024-10-07T00:01:05.8898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,194.99*78
2024-10-07T00:01:06.8897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,194.92*52
2024-10-07T00:01:07.8894287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,194.91*53
2024-10-07T00:01:08.8893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,194.96*51
2024-10-07T00:01:09.8890629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,195.03*5A
2024-10-07T00:01:10.8888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,195.06*5F
2024-10-07T00:01:11.8886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,195.06*56
2024-10-07T00:01:12.8885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,195.04*51
2024-10-07T00:01:13.8883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,195.01*56
2024-10-07T00:01:14.8881470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,194.99*52
2024-10-07T00:01:15.8879490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,195.01*5C
2024-10-07T00:01:16.8877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,195.00*5F
2024-10-07T00:01:17.8875650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,194.93*52
2024-10-07T00:01:18.8874240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,194.88*5E
2024-10-07T00:01:19.8870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,194.85*5A
2024-10-07T00:01:20.8869746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,194.94*50
2024-10-07T00:01:21.8878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,195.02*5E
2024-10-07T00:01:22.8865692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,194.92*5E
2024-10-07T00:01:23.8864413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,194.82*5B
2024-10-07T00:01:24.8860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,194.88*52
2024-10-07T00:01:25.8859595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,195.01*75
2024-10-07T00:01:26.8857697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,195.17*5E
2024-10-07T00:01:27.8855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,195.26*59
2024-10-07T00:01:28.8853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,195.23*5D
2024-10-07T00:01:29.8911105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,195.16*54
2024-10-07T00:01:30.8909508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,195.06*53
2024-10-07T00:01:31.8907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,194.95*7A
2024-10-07T00:01:32.8905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,194.99*72
2024-10-07T00:01:33.8902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,195.07*76
2024-10-07T00:01:34.8901167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,195.05*55
2024-10-07T00:01:35.8899174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,195.09*51
2024-10-07T00:01:36.8898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,195.17*5F
2024-10-07T00:01:37.8895694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,195.25*5E
2024-10-07T00:01:38.8892916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,195.31*56
2024-10-07T00:01:39.8892068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,195.30*50
2024-10-07T00:01:40.8888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,195.29*77
2024-10-07T00:01:41.8886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,195.34*77
2024-10-07T00:01:42.8884745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,195.35*57
2024-10-07T00:01:43.8883140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,195.34*59
2024-10-07T00:01:44.8881275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,195.38*53
2024-10-07T00:01:45.8911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,195.33*54
2024-10-07T00:01:46.8908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,195.27*55
2024-10-07T00:01:47.8907182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,195.29*53
2024-10-07T00:01:48.8905958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,195.28*59
2024-10-07T00:01:49.8903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,195.30*5E
2024-10-07T00:01:50.8924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,195.38*58
2024-10-07T00:01:51.8923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,195.41*52
2024-10-07T00:01:52.8921179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,195.43*58
2024-10-07T00:01:53.8918895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,195.46*52
2024-10-07T00:01:54.8978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,195.46*56
2024-10-07T00:01:55.8792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,195.46*53
2024-10-07T00:01:56.8913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,195.47*71
2024-10-07T00:01:57.8910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,195.46*79
2024-10-07T00:01:58.8909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,195.45*72
2024-10-07T00:01:59.8907271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,195.46*77
2024-10-07T00:02:00.8905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,195.45*73
2024-10-07T00:02:01.8903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,195.41*56
2024-10-07T00:02:02.8901198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,195.39*5A
2024-10-07T00:02:03.8899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,195.43*5B
2024-10-07T00:02:04.8897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,195.46*5F
2024-10-07T00:02:05.8895405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,195.45*55
2024-10-07T00:02:06.8893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,195.47*5E
2024-10-07T00:02:07.8892165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,195.56*55
2024-10-07T00:02:08.8889632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,195.63*57
2024-10-07T00:02:09.8887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,195.63*59
2024-10-07T00:02:10.8884426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,195.55*58
2024-10-07T00:02:11.8913676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,195.49*5E
2024-10-07T00:02:12.8910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,195.44*71
2024-10-07T00:02:13.8909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,195.45*78
2024-10-07T00:02:14.8907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,195.56*76
2024-10-07T00:02:15.8905192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,195.69*7F
2024-10-07T00:02:16.8903976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,195.73*58
2024-10-07T00:02:17.8901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,195.63*59
2024-10-07T00:02:18.8899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,195.57*56
2024-10-07T00:02:19.8897051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,195.57*58
2024-10-07T00:02:20.8923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,195.59*55
2024-10-07T00:02:21.8921514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,195.63*50
2024-10-07T00:02:22.8918666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,195.64*58
2024-10-07T00:02:23.8917957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,195.66*50
2024-10-07T00:02:24.8915719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,195.69*5E
2024-10-07T00:02:25.8913623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,195.75*5C
2024-10-07T00:02:26.8911905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,195.83*52
2024-10-07T00:02:27.8909376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,195.87*59
2024-10-07T00:02:28.8907966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,195.82*5E
2024-10-07T00:02:29.8947310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,195.76*52
2024-10-07T00:02:30.8943957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,195.69*56
2024-10-07T00:02:31.8943716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,195.68*58
2024-10-07T00:02:32.8941260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,195.73*53
2024-10-07T00:02:33.8939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,195.78*57
2024-10-07T00:02:34.8936907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,195.81*5C
2024-10-07T00:02:35.8935509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,195.87*54
2024-10-07T00:02:36.8932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,195.88*51
2024-10-07T00:02:37.8931087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,195.77*5B
2024-10-07T00:02:38.8929415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,195.70*58
2024-10-07T00:02:39.8928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,195.72*51
2024-10-07T00:02:40.8925067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,195.77*59
2024-10-07T00:02:41.8923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,195.86*5A
2024-10-07T00:02:42.8921952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,195.93*5F
2024-10-07T00:02:43.8920412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,195.98*59
2024-10-07T00:02:44.8917861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,195.97*50
2024-10-07T00:02:45.8916443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,195.88*54
2024-10-07T00:02:46.8913720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,195.81*50
2024-10-07T00:02:47.8912234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,195.83*7D
2024-10-07T00:02:48.8910014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,195.86*7A
2024-10-07T00:02:49.8971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,195.85*56
2024-10-07T00:02:50.8905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,195.75*5F
2024-10-07T00:02:51.8904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,195.60*57
2024-10-07T00:02:52.8902032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,195.53*52
2024-10-07T00:02:53.8900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,195.54*78
2024-10-07T00:02:54.8898586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,195.49*7F
2024-10-07T00:02:55.8896283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,195.35*74
2024-10-07T00:02:56.8894642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,195.22*53
2024-10-07T00:02:57.8892194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,195.06*54
2024-10-07T00:02:58.8890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,194.87*51
2024-10-07T00:02:59.8887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,194.65*5F
2024-10-07T00:03:00.8886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,194.44*71
2024-10-07T00:03:01.8884454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,194.28*7C
2024-10-07T00:03:02.8883146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,194.08*79
2024-10-07T00:03:03.8880172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,193.76*5D
2024-10-07T00:03:04.8877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,193.44*5C
2024-10-07T00:03:05.8876396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,193.18*5B
2024-10-07T00:03:06.8874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,192.97*5A
2024-10-07T00:03:07.8872787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,192.72*5D
2024-10-07T00:03:08.8870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,192.37*5F
2024-10-07T00:03:09.8868436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,192.01*5B
2024-10-07T00:03:10.8866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,191.72*54
2024-10-07T00:03:11.8864865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,191.51*5B
2024-10-07T00:03:12.8862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,191.25*5F
2024-10-07T00:03:13.8860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,190.89*5D
2024-10-07T00:03:14.8858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,190.51*59
2024-10-07T00:03:15.8856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,190.13*5F
2024-10-07T00:03:16.8855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,189.75*5C
2024-10-07T00:03:17.8852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,189.34*5F
2024-10-07T00:03:18.8848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,188.90*57
2024-10-07T00:03:19.8847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,188.47*54
2024-10-07T00:03:20.8846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,188.04*7F
2024-10-07T00:03:21.8844303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,187.60*73
2024-10-07T00:03:22.8841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,187.20*78
2024-10-07T00:03:23.8840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,186.81*51
2024-10-07T00:03:24.8838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,186.31*5A
2024-10-07T00:03:25.8836463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,185.79*51
2024-10-07T00:03:26.8834163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,185.31*56
2024-10-07T00:03:27.8832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,184.88*5F
2024-10-07T00:03:28.8829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,184.43*52
2024-10-07T00:03:29.8829246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,183.89*58
2024-10-07T00:03:30.8827321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,183.29*5D
2024-10-07T00:03:31.8825935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,182.68*50
2024-10-07T00:03:32.8823544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,182.03*5A
2024-10-07T00:03:33.8820760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,181.43*57
2024-10-07T00:03:34.8819525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,180.93*50
2024-10-07T00:03:35.8837234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,180.47*7A
2024-10-07T00:03:36.8835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,179.99*74
2024-10-07T00:03:37.8832791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,179.46*5C
2024-10-07T00:03:38.8831019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,178.85*51
2024-10-07T00:03:39.8818601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,178.17*50
2024-10-07T00:03:40.8818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,177.50*70
2024-10-07T00:03:41.8815071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,176.91*75
2024-10-07T00:03:42.8832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,176.42*74
2024-10-07T00:03:43.8830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,175.90*59
2024-10-07T00:03:44.8828925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,175.28*58
2024-10-07T00:03:45.8827989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,174.55*5D
2024-10-07T00:03:46.8824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,173.80*55
2024-10-07T00:03:47.8822924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,173.07*51
2024-10-07T00:03:48.8820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,172.27*57
2024-10-07T00:03:49.8819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,171.41*70
2024-10-07T00:03:50.8816362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,170.63*78
2024-10-07T00:03:51.8890683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,169.87*53
2024-10-07T00:03:52.8889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,169.06*5E
2024-10-07T00:03:53.8887164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,168.15*53
2024-10-07T00:03:54.8923672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,167.17*55
2024-10-07T00:03:55.8921281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,166.20*74
2024-10-07T00:03:56.8919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,165.26*78
2024-10-07T00:03:57.8917572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,164.29*57
2024-10-07T00:03:58.8915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,163.27*5A
2024-10-07T00:03:59.8940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,162.17*5B
2024-10-07T00:04:00.8938064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,161.01*51
2024-10-07T00:04:01.8936832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,159.91*50
2024-10-07T00:04:02.8935311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,158.88*74
2024-10-07T00:04:03.8932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,157.85*74
2024-10-07T00:04:04.8930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,156.79*76
2024-10-07T00:04:05.8929777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,155.66*58
2024-10-07T00:04:06.8926313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,154.38*5F
2024-10-07T00:04:07.8923741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,152.95*55
2024-10-07T00:04:08.8922258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,151.60*54
2024-10-07T00:04:09.8920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,150.39*77
2024-10-07T00:04:10.8945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,149.21*7B
2024-10-07T00:04:11.8835737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,148.07*7C
2024-10-07T00:04:12.8869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,146.88*5E
2024-10-07T00:04:13.8866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,145.58*55
2024-10-07T00:04:14.8864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,144.24*5E
2024-10-07T00:04:15.8862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,142.84*5D
2024-10-07T00:04:16.8861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,141.42*51
2024-10-07T00:04:17.8858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,140.06*57
2024-10-07T00:04:18.8858797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,138.74*59
2024-10-07T00:04:19.8854465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,137.35*57
2024-10-07T00:04:20.8853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,135.91*77
2024-10-07T00:04:21.8850882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,134.52*7D
2024-10-07T00:04:22.8849239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,133.16*70
2024-10-07T00:04:23.8846610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,131.81*78
2024-10-07T00:04:24.8844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,130.43*56
2024-10-07T00:04:25.8842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,128.99*5B
2024-10-07T00:04:26.8840888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,127.50*51
2024-10-07T00:04:27.8837858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,126.00*56
2024-10-07T00:04:28.8856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,124.54*58
2024-10-07T00:04:29.8885639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,123.12*7A
2024-10-07T00:04:30.8883860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,121.71*7F
2024-10-07T00:04:31.8881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,120.23*7F
2024-10-07T00:04:32.8880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,118.71*5D
2024-10-07T00:04:33.8944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,117.18*5A
2024-10-07T00:04:34.8876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,115.63*50
2024-10-07T00:04:35.8874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,114.11*57
2024-10-07T00:04:36.8873115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,112.61*55
2024-10-07T00:04:37.8870288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,111.17*59
2024-10-07T00:04:38.8868274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,109.75*56
2024-10-07T00:04:39.8866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,108.34*51
2024-10-07T00:04:40.8889052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,107.00*7C
2024-10-07T00:04:41.8886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,105.72*7E
2024-10-07T00:04:42.8925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,104.48*7B
2024-10-07T00:04:43.8923172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,103.26*58
2024-10-07T00:04:44.8803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,102.08*59
2024-10-07T00:04:45.8804681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,101.02*54
2024-10-07T00:04:46.8827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,100.15*5E
2024-10-07T00:04:47.8824355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,99.44*64
2024-10-07T00:04:48.8822512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,98.88*65
2024-10-07T00:04:49.8819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,98.50*61
2024-10-07T00:04:50.8819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,98.17*65
2024-10-07T00:04:51.8816025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,97.77*4C
2024-10-07T00:04:52.8833791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,97.36*6A
2024-10-07T00:04:53.8862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,97.01*4D
2024-10-07T00:04:54.8859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,96.79*42
2024-10-07T00:04:55.8857736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,96.72*63
2024-10-07T00:04:56.8855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,96.79*63
2024-10-07T00:04:57.8853479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,96.94*61
2024-10-07T00:04:58.8852280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,97.06*4E
2024-10-07T00:04:59.8870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,97.15*41
2024-10-07T00:05:00.8893186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,97.37*68
2024-10-07T00:05:01.8890799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,97.71*65
2024-10-07T00:05:02.8889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,98.14*66
2024-10-07T00:05:03.8887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,98.63*6E
2024-10-07T00:05:04.8885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,99.08*44
2024-10-07T00:05:05.8883659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,99.47*46
2024-10-07T00:05:06.8881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,99.84*4D
2024-10-07T00:05:07.8880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,100.28*51
2024-10-07T00:05:08.8878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,100.88*50
2024-10-07T00:05:09.8875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,101.61*5A
2024-10-07T00:05:10.8873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,102.43*57
2024-10-07T00:05:11.8871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,103.26*51
2024-10-07T00:05:12.8869564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,104.00*77
2024-10-07T00:05:13.8868337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,104.61*7F
2024-10-07T00:05:14.8896616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,105.14*75
2024-10-07T00:05:15.8895066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,105.64*70
2024-10-07T00:05:16.8892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,106.10*51
2024-10-07T00:05:17.8890802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,106.55*52
2024-10-07T00:05:18.8920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,107.04*54
2024-10-07T00:05:19.8803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,107.46*56
2024-10-07T00:05:20.8893583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,107.77*5C
2024-10-07T00:05:21.8924250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,108.08*59
2024-10-07T00:05:22.8956670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,108.45*78
2024-10-07T00:05:23.8954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,108.78*75
2024-10-07T00:05:24.8952724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,109.00*71
2024-10-07T00:05:25.8950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,109.15*70
2024-10-07T00:05:26.8948503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,109.18*50
2024-10-07T00:05:27.8946932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,109.07*5C
2024-10-07T00:05:28.8943857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,108.92*5F
2024-10-07T00:05:29.8942540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,108.78*59
2024-10-07T00:05:30.8940393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,108.70*5F
2024-10-07T00:05:31.8938751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,108.62*5A
2024-10-07T00:05:32.8826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,108.44*5C
2024-10-07T00:05:33.8823883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,108.19*59
2024-10-07T00:05:34.8822011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,107.86*58
2024-10-07T00:05:35.8820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,107.53*5E
2024-10-07T00:05:36.8849855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,107.24*74
2024-10-07T00:05:37.8847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,106.96*71
2024-10-07T00:05:38.8845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,106.66*74
2024-10-07T00:05:39.8843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,106.36*57
2024-10-07T00:05:40.8841379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,106.07*73
2024-10-07T00:05:41.8839692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,105.75*56
2024-10-07T00:05:42.8837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,105.44*58
2024-10-07T00:05:43.8859714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,105.22*52
2024-10-07T00:05:44.8898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,105.13*50
2024-10-07T00:05:45.8896872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,105.15*52
2024-10-07T00:05:46.8894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,105.25*50
2024-10-07T00:05:47.8960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,105.32*5B
2024-10-07T00:05:48.8890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,105.34*7A
2024-10-07T00:05:49.8945716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,105.31*7E
2024-10-07T00:05:50.8944599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,105.22*70
2024-10-07T00:05:51.8942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,105.02*7B
2024-10-07T00:05:52.8940724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,104.76*53
2024-10-07T00:05:53.8938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,104.59*5B
2024-10-07T00:05:54.8809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,104.44*5C
2024-10-07T00:05:55.8861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,104.28*52
2024-10-07T00:05:56.8901953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,104.14*51
2024-10-07T00:05:57.8899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,104.02*53
2024-10-07T00:05:58.8898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,103.89*53
2024-10-07T00:05:59.8896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,103.68*59
2024-10-07T00:06:00.8894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,103.44*74
2024-10-07T00:06:01.8891929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,103.23*76
2024-10-07T00:06:02.8889745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,103.06*75
2024-10-07T00:06:03.8887684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,102.90*5F
2024-10-07T00:06:04.8885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,102.76*50
2024-10-07T00:06:05.8884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,102.63*5A
2024-10-07T00:06:06.8881876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,102.49*5B
2024-10-07T00:06:07.8881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,102.41*5C
2024-10-07T00:06:08.8878516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,102.44*56
2024-10-07T00:06:09.8876645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,102.49*59
2024-10-07T00:06:10.8924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,102.42*5B
2024-10-07T00:06:11.8897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,102.28*7B
2024-10-07T00:06:12.8894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,102.18*70
2024-10-07T00:06:13.8892818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,102.11*72
2024-10-07T00:06:14.8891102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,102.04*77
2024-10-07T00:06:15.8890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,101.97*57
2024-10-07T00:06:16.8887386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,101.90*5D
2024-10-07T00:06:17.8885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,101.86*5D
2024-10-07T00:06:18.8828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,101.86*5B
2024-10-07T00:06:19.8827301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,101.90*5D
2024-10-07T00:06:20.8825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,101.94*5C
2024-10-07T00:06:21.8979433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,101.94*71
2024-10-07T00:06:22.8977183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,101.85*7D
2024-10-07T00:06:23.8819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,101.71*73
2024-10-07T00:06:24.8818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,101.55*75
2024-10-07T00:06:25.8815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,101.35*71
2024-10-07T00:06:26.8969437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,101.17*7D
2024-10-07T00:06:27.8844365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,101.09*5D
2024-10-07T00:06:28.8842827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,101.13*5D
2024-10-07T00:06:29.8840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,101.22*56
2024-10-07T00:06:30.8838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,101.31*5A
2024-10-07T00:06:31.8836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,101.42*54
2024-10-07T00:06:32.8835728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,101.49*59
2024-10-07T00:06:33.8833228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,101.46*55
2024-10-07T00:06:34.8883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,101.36*75
2024-10-07T00:06:35.8907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,101.24*7E
2024-10-07T00:06:36.8906953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,101.13*78
2024-10-07T00:06:37.8904219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,101.06*74
2024-10-07T00:06:38.8902593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,101.05*5D
2024-10-07T00:06:39.8899994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,101.14*51
2024-10-07T00:06:40.8898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,101.27*5E
2024-10-07T00:06:41.8921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,101.36*5B
2024-10-07T00:06:42.8919330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,101.34*7E
2024-10-07T00:06:43.8918341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,101.20*79
2024-10-07T00:06:44.8916142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,101.06*74
2024-10-07T00:06:45.8934319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,101.00*51
2024-10-07T00:06:46.8850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,100.96*52
2024-10-07T00:06:47.8849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,100.92*58
2024-10-07T00:06:48.8847081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,100.95*73
2024-10-07T00:06:49.8845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,101.07*77
2024-10-07T00:06:50.8843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,101.18*74
2024-10-07T00:06:51.8864967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,101.26*75
2024-10-07T00:06:52.8895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,101.31*78
2024-10-07T00:06:53.8892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,101.30*7D
2024-10-07T00:06:54.8891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,101.24*7F
2024-10-07T00:06:55.8890259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,101.21*7C
2024-10-07T00:06:56.8887561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,101.17*52
2024-10-07T00:06:57.8885979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,101.14*56
2024-10-07T00:06:58.8885028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,101.19*5B
2024-10-07T00:06:59.8881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,101.28*57
2024-10-07T00:07:00.8837001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,101.31*58
2024-10-07T00:07:01.8860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,101.28*72
2024-10-07T00:07:02.8858423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,101.25*7B
2024-10-07T00:07:03.8856386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,101.21*73
2024-10-07T00:07:04.8854742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,101.15*7F
2024-10-07T00:07:05.8852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,101.15*75
2024-10-07T00:07:06.8850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,101.23*55
2024-10-07T00:07:07.8874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,101.35*5D
2024-10-07T00:07:08.8872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,101.49*74
2024-10-07T00:07:09.8870761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,101.62*7B
2024-10-07T00:07:10.8869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,101.79*75
2024-10-07T00:07:11.8868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,101.95*79
2024-10-07T00:07:12.8865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,101.99*72
2024-10-07T00:07:13.8862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,101.94*75
2024-10-07T00:07:14.8861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,101.83*70
2024-10-07T00:07:15.8858947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,101.63*71
2024-10-07T00:07:16.8856766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,101.43*55
2024-10-07T00:07:17.8855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,101.36*5A
2024-10-07T00:07:18.8853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,101.40*52
2024-10-07T00:07:19.8851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,101.52*7F
2024-10-07T00:07:20.8888592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,101.70*78
2024-10-07T00:07:21.8887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,101.88*7E
2024-10-07T00:07:22.8884545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,102.04*79
2024-10-07T00:07:23.8882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,102.11*7A
2024-10-07T00:07:24.8880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,102.09*7C
2024-10-07T00:07:25.8878672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,101.99*74
2024-10-07T00:07:26.8876753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,101.87*76
2024-10-07T00:07:27.8874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,101.76*56
2024-10-07T00:07:28.8873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,101.68*5C
2024-10-07T00:07:29.8869864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,101.68*59
2024-10-07T00:07:30.8890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,101.80*70
2024-10-07T00:07:31.8928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,101.96*76
2024-10-07T00:07:32.8926074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,102.09*72
2024-10-07T00:07:33.8957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,102.16*7B
2024-10-07T00:07:34.8956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,102.19*7E
2024-10-07T00:07:35.8951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,102.17*7B
2024-10-07T00:07:36.8950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,102.14*70
2024-10-07T00:07:37.8997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,102.14*7A
2024-10-07T00:07:38.8947246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,102.13*75
2024-10-07T00:07:39.8944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,102.09*73
2024-10-07T00:07:40.8942882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,102.09*7C
2024-10-07T00:07:41.8940776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,102.12*75
2024-10-07T00:07:42.8833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,102.16*7D
2024-10-07T00:07:43.8833087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,102.19*76
2024-10-07T00:07:44.8829909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,102.20*7A
2024-10-07T00:07:45.8984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,102.21*74
2024-10-07T00:07:46.8982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,102.17*75
2024-10-07T00:07:47.8981158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,102.08*78
2024-10-07T00:07:48.8978161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,102.02*7A
2024-10-07T00:07:49.8976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,102.05*7E
2024-10-07T00:07:50.8844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,102.14*7A
2024-10-07T00:07:51.8841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,102.16*70
2024-10-07T00:07:52.8839914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,102.08*72
2024-10-07T00:07:53.8873704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,102.01*74
2024-10-07T00:07:54.8872501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,102.01*73
2024-10-07T00:07:55.8869980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,102.02*7C
2024-10-07T00:07:56.8868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,102.01*7D
2024-10-07T00:07:57.8866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,102.06*7A
2024-10-07T00:07:58.8864034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,102.14*77
2024-10-07T00:07:59.8862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,102.18*75
2024-10-07T00:08:00.8860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,102.21*7D
2024-10-07T00:08:01.8858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,102.24*7C
2024-10-07T00:08:02.8856547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,102.25*7F
2024-10-07T00:08:03.8854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,102.25*7C
2024-10-07T00:08:04.8852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,102.29*7E
2024-10-07T00:08:05.8902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,102.32*71
2024-10-07T00:08:06.8900805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,102.29*74
2024-10-07T00:08:07.8992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,102.24*70
2024-10-07T00:08:08.8990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,102.18*79
2024-10-07T00:08:09.8988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,102.16*78
2024-10-07T00:08:10.8984796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,102.21*71
2024-10-07T00:08:11.8984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,102.27*75
2024-10-07T00:08:12.8844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,102.30*79
2024-10-07T00:08:13.8980540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,102.32*7A
2024-10-07T00:08:14.8978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,102.39*7C
2024-10-07T00:08:15.8891207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,102.49*78
2024-10-07T00:08:16.8889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,102.59*77
2024-10-07T00:08:17.8887286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,102.67*77
2024-10-07T00:08:18.8885422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,102.69*75
2024-10-07T00:08:19.8883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,102.64*72
2024-10-07T00:08:20.8881543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,102.51*77
2024-10-07T00:08:21.8879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,102.37*70
2024-10-07T00:08:22.8877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,102.26*70
2024-10-07T00:08:23.8875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,102.24*7C
2024-10-07T00:08:24.8874182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,102.25*72
2024-10-07T00:08:25.8921931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,102.23*71
2024-10-07T00:08:26.8919739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,102.21*79
2024-10-07T00:08:27.8917398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,102.20*70
2024-10-07T00:08:28.8915715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,102.20*71
2024-10-07T00:08:29.8913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,102.20*7D
2024-10-07T00:08:30.8911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,102.21*7E
2024-10-07T00:08:31.8911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,102.20*70
2024-10-07T00:08:32.8907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,102.14*7E
2024-10-07T00:08:33.8906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,102.04*7F
2024-10-07T00:08:34.8903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,101.95*71
2024-10-07T00:08:35.8901648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,101.83*77
2024-10-07T00:08:36.8899415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,101.71*7C
2024-10-07T00:08:37.8898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,101.65*77
2024-10-07T00:08:38.8896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,101.65*76
2024-10-07T00:08:39.8954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,101.68*7F
2024-10-07T00:08:40.8951897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,101.66*78
2024-10-07T00:08:41.8951178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,101.63*74
2024-10-07T00:08:42.8948901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,101.59*76
2024-10-07T00:08:43.8857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,101.54*7B
2024-10-07T00:08:44.8955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,101.42*7D
2024-10-07T00:08:45.8954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,101.30*77
2024-10-07T00:08:46.8952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,101.22*70
2024-10-07T00:08:47.8949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,101.22*76
2024-10-07T00:08:48.8948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,101.24*78
2024-10-07T00:08:49.8967564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,101.21*7B
2024-10-07T00:08:50.8964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,101.18*7A
2024-10-07T00:08:51.8963132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,101.15*73
2024-10-07T00:08:52.8961284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,101.12*7E
2024-10-07T00:08:53.8959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,101.14*7F
2024-10-07T00:08:54.8957302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,101.22*7D
2024-10-07T00:08:55.8955490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,101.30*79
2024-10-07T00:08:56.8953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,101.30*7B
2024-10-07T00:08:57.8952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,101.26*70
2024-10-07T00:08:58.8949375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,101.18*7C
2024-10-07T00:08:59.8951931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,101.15*7C
2024-10-07T00:09:00.8948936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,101.20*71
2024-10-07T00:09:01.8947359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,101.28*71
2024-10-07T00:09:02.8944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,101.35*7D
2024-10-07T00:09:03.8944147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,101.45*79
2024-10-07T00:09:04.8941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,101.55*7E
2024-10-07T00:09:05.8939862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,101.59*7C
2024-10-07T00:09:06.8937675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,101.61*7D
2024-10-07T00:09:07.8937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,101.65*76
2024-10-07T00:09:08.8934094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,101.70*78
2024-10-07T00:09:09.8932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,101.77*7C
2024-10-07T00:09:10.8930126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,101.83*70
2024-10-07T00:09:11.8928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,101.85*7A
2024-10-07T00:09:12.8925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,101.88*73
2024-10-07T00:09:13.8924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,101.91*75
2024-10-07T00:09:14.8941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,101.99*79
2024-10-07T00:09:15.8939259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,102.12*57
2024-10-07T00:09:16.8938831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,102.20*78
2024-10-07T00:09:17.8936810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,102.28*7B
2024-10-07T00:09:18.8934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,102.37*70
2024-10-07T00:09:19.8932063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,102.44*7B
2024-10-07T00:09:20.8930056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,102.53*7D
2024-10-07T00:09:21.8928248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,102.60*7C
2024-10-07T00:09:22.8926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,102.62*70
2024-10-07T00:09:23.8924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,102.61*7F
2024-10-07T00:09:24.8922018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,102.62*7F
2024-10-07T00:09:25.8920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,102.65*71
2024-10-07T00:09:26.8918443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,102.68*78
2024-10-07T00:09:27.8916391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,102.73*79
2024-10-07T00:09:28.8914740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,102.79*75
2024-10-07T00:09:29.8912603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,102.86*7A
2024-10-07T00:09:30.8910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,102.92*70
2024-10-07T00:09:31.8909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,102.98*76
2024-10-07T00:09:32.8906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,103.03*72
2024-10-07T00:09:33.8904993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,103.04*79
2024-10-07T00:09:34.8934312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,103.03*7B
2024-10-07T00:09:35.8933526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,102.99*73
2024-10-07T00:09:36.8930200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,102.95*7C
2024-10-07T00:09:37.8928930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,102.89*7E
2024-10-07T00:09:38.8926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,102.78*77
2024-10-07T00:09:39.8949628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,102.68*71
2024-10-07T00:09:40.8947661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,102.58*73
2024-10-07T00:09:41.8946008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,102.51*7C
2024-10-07T00:09:42.8944226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,102.48*70
2024-10-07T00:09:43.8942384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,102.43*72
2024-10-07T00:09:44.8940336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,102.34*7A
2024-10-07T00:09:45.8938263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,102.28*76
2024-10-07T00:09:46.8936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,102.23*7E
2024-10-07T00:09:47.8934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,102.19*72
2024-10-07T00:09:48.8932129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,102.10*75
2024-10-07T00:09:49.8930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,101.99*7A
2024-10-07T00:09:50.9000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,101.90*74
2024-10-07T00:09:51.8956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,101.82*74
2024-10-07T00:09:52.8996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,101.71*7F
2024-10-07T00:09:53.8996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,101.59*7B
2024-10-07T00:09:54.8992930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,101.49*7B
2024-10-07T00:09:55.8991480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,101.38*75
2024-10-07T00:09:56.8993310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,101.30*7C
2024-10-07T00:09:57.8991415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,101.25*78
2024-10-07T00:09:58.8989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,101.21*76
2024-10-07T00:09:59.8884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,101.21*7F
2024-10-07T00:10:00.8883083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,101.18*70
2024-10-07T00:10:01.8910575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,101.10*72
2024-10-07T00:10:02.8908760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,101.00*7A
2024-10-07T00:10:03.8907989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,100.98*7A
2024-10-07T00:10:04.8904901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,101.02*72
2024-10-07T00:10:05.8903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,101.06*7C
2024-10-07T00:10:06.8900916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,101.10*77
2024-10-07T00:10:07.8899394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,101.12*7E
2024-10-07T00:10:08.8896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,101.11*73
2024-10-07T00:10:09.8895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,101.12*7E
2024-10-07T00:10:10.8894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,101.17*7A
2024-10-07T00:10:11.8891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,101.26*7C
2024-10-07T00:10:12.8890109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,101.41*79
2024-10-07T00:10:13.8887390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,101.61*7E
2024-10-07T00:10:14.8885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,101.82*72
2024-10-07T00:10:15.8883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,101.96*7D
2024-10-07T00:10:16.8882192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,102.07*73
2024-10-07T00:10:17.8879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,102.18*58
2024-10-07T00:10:18.8976754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,102.24*55
2024-10-07T00:10:19.8974649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,102.29*7E
2024-10-07T00:10:20.8972026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,102.38*77
2024-10-07T00:10:21.8945535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,102.45*76
2024-10-07T00:10:22.8943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,102.50*74
2024-10-07T00:10:23.8985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,102.53*7C
2024-10-07T00:10:24.8982858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,102.55*71
2024-10-07T00:10:25.8981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,102.52*73
2024-10-07T00:10:26.8978811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,102.59*74
2024-10-07T00:10:27.8977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,102.73*7D
2024-10-07T00:10:28.8975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,102.80*75
2024-10-07T00:10:29.8973238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,102.85*70
2024-10-07T00:10:30.8970939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,102.94*78
2024-10-07T00:10:31.8969365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,102.99*7E
2024-10-07T00:10:32.8967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,102.99*7C
2024-10-07T00:10:33.8965626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,102.99*73
2024-10-07T00:10:34.8869253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,103.00*71
2024-10-07T00:10:35.8867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,102.95*7E
2024-10-07T00:10:36.8903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,102.81*7B
2024-10-07T00:10:37.8900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,102.62*7E
2024-10-07T00:10:38.8899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,102.50*7E
2024-10-07T00:10:39.8897718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,102.43*79
2024-10-07T00:10:40.8894574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,102.39*71
2024-10-07T00:10:41.8927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,102.39*73
2024-10-07T00:10:42.8925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,102.44*76
2024-10-07T00:10:43.8923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,102.45*73
2024-10-07T00:10:44.8922112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,102.49*7A
2024-10-07T00:10:45.8920623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,102.53*7D
2024-10-07T00:10:46.8952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,102.47*7A
2024-10-07T00:10:47.8969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,102.38*71
2024-10-07T00:10:48.8967048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,102.27*77
2024-10-07T00:10:49.8965989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,102.16*70
2024-10-07T00:10:50.8961441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,102.09*72
2024-10-07T00:10:51.8962179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,102.02*7B
2024-10-07T00:10:52.8958984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,101.96*79
2024-10-07T00:10:53.8958493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,101.89*71
2024-10-07T00:10:54.8955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,101.83*70
2024-10-07T00:10:55.8954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,101.80*77
2024-10-07T00:10:56.8951339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,101.77*7C
2024-10-07T00:10:57.8997652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,101.78*74
2024-10-07T00:10:58.8996097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,101.80*76
2024-10-07T00:10:59.8993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,101.77*76
2024-10-07T00:11:00.8991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,101.73*72
2024-10-07T00:11:01.8989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,101.69*7F
2024-10-07T00:11:02.9006543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,101.64*7E
2024-10-07T00:11:03.9004556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,101.51*76
2024-10-07T00:11:04.9002057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,101.37*74
2024-10-07T00:11:05.9000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,101.27*70
2024-10-07T00:11:06.8998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,101.22*70
2024-10-07T00:11:07.8996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,101.21*75
2024-10-07T00:11:08.8994428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,101.24*7B
2024-10-07T00:11:09.8992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,101.28*78
2024-10-07T00:11:10.8990330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,101.27*76
2024-10-07T00:11:11.8987632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,101.23*7C
2024-10-07T00:11:12.8995330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,101.17*7A
2024-10-07T00:11:13.8879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,101.11*7E
2024-10-07T00:11:14.8877733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,101.05*75
2024-10-07T00:11:15.8876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,101.06*70
2024-10-07T00:11:16.8873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,101.13*77
2024-10-07T00:11:17.8871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,101.19*70
2024-10-07T00:11:18.8869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,101.22*72
2024-10-07T00:11:19.8867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,101.26*71
2024-10-07T00:11:20.8865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,101.33*72
2024-10-07T00:11:21.8863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,101.36*7F
2024-10-07T00:11:22.8862097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,101.40*7A
2024-10-07T00:11:23.8860151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,101.53*73
2024-10-07T00:11:24.8858033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,101.72*74
2024-10-07T00:11:25.8854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,101.96*77
2024-10-07T00:11:26.9009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,102.15*75
2024-10-07T00:11:27.9006592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,102.27*7A
2024-10-07T00:11:28.8914485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,102.38*73
2024-10-07T00:11:29.8911953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,102.47*7C
2024-10-07T00:11:30.8913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,102.51*79
2024-10-07T00:11:31.8911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,102.53*7F
2024-10-07T00:11:32.8910327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,102.57*7F
2024-10-07T00:11:33.8908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,102.60*7F
2024-10-07T00:11:34.8905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,102.62*72
2024-10-07T00:11:35.8903540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,102.66*76
2024-10-07T00:11:36.8901513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,102.78*7A
2024-10-07T00:11:37.8900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,102.94*70
2024-10-07T00:11:38.8938353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,103.10*7D
2024-10-07T00:11:39.8937536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,103.21*7F
2024-10-07T00:11:40.8935117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,103.23*76
2024-10-07T00:11:41.8932414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,103.20*7F
2024-10-07T00:11:42.8930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,103.17*7F
2024-10-07T00:11:43.8928538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,103.06*7F
2024-10-07T00:11:44.8927180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,102.95*77
2024-10-07T00:11:45.8925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,102.85*77
2024-10-07T00:11:46.8922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,102.79*74
2024-10-07T00:11:47.8921492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,102.77*73
2024-10-07T00:11:48.8919233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,102.80*76
2024-10-07T00:11:49.8917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,102.86*76
2024-10-07T00:11:50.8914761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,102.89*73
2024-10-07T00:11:51.8913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,102.86*7B
2024-10-07T00:11:52.8912053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,102.81*7E
2024-10-07T00:11:53.8909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,102.70*54
2024-10-07T00:11:54.8906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,102.53*5F
2024-10-07T00:11:55.8905976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,102.35*56
2024-10-07T00:11:56.8903065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,102.25*71
2024-10-07T00:11:57.8902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,102.20*7A
2024-10-07T00:11:58.8897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,102.18*7A
2024-10-07T00:11:59.8897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,102.16*71
2024-10-07T00:12:00.8895807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,102.07*78
2024-10-07T00:12:01.8926201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,101.90*76
2024-10-07T00:12:02.8924798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,101.75*7E
2024-10-07T00:12:03.8922206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,101.70*7F
2024-10-07T00:12:04.8920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,101.74*76
2024-10-07T00:12:05.8918989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,101.79*7F
2024-10-07T00:12:06.8917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,101.80*77
2024-10-07T00:12:07.8915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,101.75*7E
2024-10-07T00:12:08.8912455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,101.68*79
2024-10-07T00:12:09.8910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,101.62*7E
2024-10-07T00:12:10.8908412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,101.52*7F
2024-10-07T00:12:11.8908315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,101.39*74
2024-10-07T00:12:12.8904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,101.25*72
2024-10-07T00:12:13.8902807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,101.14*50
2024-10-07T00:12:14.8900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,101.06*52
2024-10-07T00:12:15.8898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,101.07*7C
2024-10-07T00:12:16.8896787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,101.13*78
2024-10-07T00:12:17.8894671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,101.21*7C
2024-10-07T00:12:18.8893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,101.38*75
2024-10-07T00:12:19.8890867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,101.57*7E
2024-10-07T00:12:20.8888800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,101.74*7C
2024-10-07T00:12:21.8887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,101.89*74
2024-10-07T00:12:22.8921381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,101.97*71
2024-10-07T00:12:23.8945985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,101.94*76
2024-10-07T00:12:24.8944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,101.85*75
2024-10-07T00:12:25.8941713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,101.71*7D
2024-10-07T00:12:26.8940034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,101.53*58
2024-10-07T00:12:27.8937751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,101.44*51
2024-10-07T00:12:28.9024012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,101.47*7A
2024-10-07T00:12:29.8960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,101.55*75
2024-10-07T00:12:30.8958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,101.69*71
2024-10-07T00:12:31.8957891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,101.86*73
2024-10-07T00:12:32.8955071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,102.05*7B
2024-10-07T00:12:33.8952193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,102.21*7B
2024-10-07T00:12:34.8861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,102.33*7D
2024-10-07T00:12:35.8860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,102.38*78
2024-10-07T00:12:36.8858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,102.44*7A
2024-10-07T00:12:37.8856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,102.51*78
2024-10-07T00:12:38.9009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,102.52*71
2024-10-07T00:12:39.9008225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,102.46*74
2024-10-07T00:12:40.8897857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,102.40*7C
2024-10-07T00:12:41.8895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,102.40*71
2024-10-07T00:12:42.8894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,102.40*53
2024-10-07T00:12:43.8892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,102.42*7B
2024-10-07T00:12:44.8926439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,102.49*75
2024-10-07T00:12:45.8956574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,102.58*7A
2024-10-07T00:12:46.9030863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,102.63*78
2024-10-07T00:12:47.9011418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,102.69*74
2024-10-07T00:12:48.9009607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,102.75*70
2024-10-07T00:12:49.9008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,102.77*73
2024-10-07T00:12:50.8886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,102.73*7B
2024-10-07T00:12:51.8964221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,102.69*7E
2024-10-07T00:12:52.8891965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,102.67*76
2024-10-07T00:12:53.8960045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,102.62*73
2024-10-07T00:12:54.8978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,102.55*7F
2024-10-07T00:12:55.8976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,102.51*7E
2024-10-07T00:12:56.8974592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,102.51*7F
2024-10-07T00:12:57.8973619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,102.53*70
2024-10-07T00:12:58.8970305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,102.58*7F
2024-10-07T00:12:59.8968229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,102.64*7B
2024-10-07T00:13:00.8881095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,102.65*70
2024-10-07T00:13:01.8963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,102.55*74
2024-10-07T00:13:02.8962620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,102.42*7A
2024-10-07T00:13:03.8960391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,102.33*71
2024-10-07T00:13:04.8961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,102.25*7A
2024-10-07T00:13:05.8960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,102.16*74
2024-10-07T00:13:06.8958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,102.10*71
2024-10-07T00:13:07.8956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,102.04*74
2024-10-07T00:13:08.8954131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,102.01*73
2024-10-07T00:13:09.9002219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,102.06*79
2024-10-07T00:13:10.8999905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,102.09*78
2024-10-07T00:13:11.9025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,102.07*71
2024-10-07T00:13:12.9022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,102.02*7B
2024-10-07T00:13:13.9021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,101.92*74
2024-10-07T00:13:14.9019439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,101.77*7E
2024-10-07T00:13:15.9018002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,101.62*70
2024-10-07T00:13:16.9014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,101.48*74
2024-10-07T00:13:17.9013637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,101.36*71
2024-10-07T00:13:18.9011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,101.23*78
2024-10-07T00:13:19.9009716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,101.12*78
2024-10-07T00:13:20.9007988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,101.07*7A
2024-10-07T00:13:21.9006882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,101.08*73
2024-10-07T00:13:22.9003842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,101.18*78
2024-10-07T00:13:23.9001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,101.31*78
2024-10-07T00:13:24.8999006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,101.43*72
2024-10-07T00:13:25.8998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,101.52*7E
2024-10-07T00:13:26.8996812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,101.57*74
2024-10-07T00:13:27.8993535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,101.60*74
2024-10-07T00:13:28.8991779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,101.62*7E
2024-10-07T00:13:29.8990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,101.64*78
2024-10-07T00:13:30.8987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,101.59*76
2024-10-07T00:13:31.8986192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,101.50*55
2024-10-07T00:13:32.8984400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,101.42*78
2024-10-07T00:13:33.8982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,101.45*7D
2024-10-07T00:13:34.8980054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,101.58*7E
2024-10-07T00:13:35.8978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,101.69*78
2024-10-07T00:13:36.8976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,101.82*7D
2024-10-07T00:13:37.8973859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,101.96*7F
2024-10-07T00:13:38.8995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,102.06*79
2024-10-07T00:13:39.8992632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,102.15*78
2024-10-07T00:13:40.8990779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,102.24*7F
2024-10-07T00:13:41.8988320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,102.26*77
2024-10-07T00:13:42.8890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,102.26*75
2024-10-07T00:13:43.8888635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,102.28*7A
2024-10-07T00:13:44.8887213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,102.29*73
2024-10-07T00:13:45.8886023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,102.27*7C
2024-10-07T00:13:46.8932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,102.22*75
2024-10-07T00:13:47.8930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,102.20*7D
2024-10-07T00:13:48.8929486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,102.26*52
2024-10-07T00:13:49.8930531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,102.30*50
2024-10-07T00:13:50.8927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,102.32*73
2024-10-07T00:13:51.8962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,102.36*7F
2024-10-07T00:13:52.8961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,102.42*7A
2024-10-07T00:13:53.8959771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,102.49*76
2024-10-07T00:13:54.8959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,102.56*77
2024-10-07T00:13:55.8955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,102.59*70
2024-10-07T00:13:56.8954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,102.56*7D
2024-10-07T00:13:57.8943507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,102.46*78
2024-10-07T00:13:58.8941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,102.30*79
2024-10-07T00:13:59.8939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,102.14*7E
2024-10-07T00:14:00.8938794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,102.00*74
2024-10-07T00:14:01.8968960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,101.93*7D
2024-10-07T00:14:02.8869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,101.90*74
2024-10-07T00:14:03.8868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,101.90*71
2024-10-07T00:14:04.8959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,101.91*75
2024-10-07T00:14:05.8957715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,101.96*76
2024-10-07T00:14:06.8955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,102.05*70
2024-10-07T00:14:07.8953642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,102.15*7E
2024-10-07T00:14:08.8951684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,102.20*76
2024-10-07T00:14:09.8949551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,102.22*76
2024-10-07T00:14:10.8948438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,102.18*71
2024-10-07T00:14:11.8946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,102.04*7F
2024-10-07T00:14:12.8943961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,101.89*7F
2024-10-07T00:14:13.9009381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,101.83*7D
2024-10-07T00:14:14.9008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,101.86*7D
2024-10-07T00:14:15.9006617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,101.96*71
2024-10-07T00:14:16.9002837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,102.03*76
2024-10-07T00:14:17.8909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,102.08*59
2024-10-07T00:14:18.8938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,102.14*7A
2024-10-07T00:14:19.8936226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,102.20*7D
2024-10-07T00:14:20.8934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,102.27*7E
2024-10-07T00:14:21.8932727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,102.34*74
2024-10-07T00:14:22.8930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,102.40*76
2024-10-07T00:14:23.8928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,102.40*7B
2024-10-07T00:14:24.8926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,102.34*72
2024-10-07T00:14:25.8924987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,102.28*74
2024-10-07T00:14:26.8922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,102.23*70
2024-10-07T00:14:27.8920070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,102.17*7E
2024-10-07T00:14:28.8919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,102.13*7D
2024-10-07T00:14:29.8917178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,102.13*78
2024-10-07T00:14:30.8914178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,102.14*7E
2024-10-07T00:14:31.8912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,102.14*7B
2024-10-07T00:14:32.8910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,102.09*77
2024-10-07T00:14:33.8908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,102.01*73
2024-10-07T00:14:34.8907506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,101.90*59
2024-10-07T00:14:35.8905354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,101.83*51
2024-10-07T00:14:36.8998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,101.83*77
2024-10-07T00:14:37.8996292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,101.80*76
2024-10-07T00:14:38.8994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,101.69*7F
2024-10-07T00:14:39.8992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,101.54*70
2024-10-07T00:14:40.8994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,101.40*7C
2024-10-07T00:14:41.8988095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,101.35*70
2024-10-07T00:14:42.8986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,101.35*76
2024-10-07T00:14:43.8983319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,101.38*7C
2024-10-07T00:14:44.8982802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,101.43*72
2024-10-07T00:14:45.8980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,101.51*77
2024-10-07T00:14:46.8977791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,101.56*72
2024-10-07T00:14:47.8976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,101.58*79
2024-10-07T00:14:48.8974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,101.56*7D
2024-10-07T00:14:49.8881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,101.52*78
2024-10-07T00:14:50.8879843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,101.50*71
2024-10-07T00:14:51.8939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,101.53*7A
2024-10-07T00:14:52.8886429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,101.61*7C
2024-10-07T00:14:53.8978518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,101.70*7C
2024-10-07T00:14:54.8976314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,101.77*71
2024-10-07T00:14:55.8973429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,101.85*7C
2024-10-07T00:14:56.8972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,101.89*7B
2024-10-07T00:14:57.8969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,101.89*7A
2024-10-07T00:14:58.8968542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,101.92*7D
2024-10-07T00:14:59.8994112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,102.03*79
2024-10-07T00:15:00.8992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,102.20*79
2024-10-07T00:15:01.8990097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,102.32*77
2024-10-07T00:15:02.8988231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,102.39*7C
2024-10-07T00:15:03.8987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,102.48*74
2024-10-07T00:15:04.9019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,102.59*7A
2024-10-07T00:15:05.9016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,102.70*70
2024-10-07T00:15:06.9014518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,102.83*76
2024-10-07T00:15:07.8922944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,102.96*79
2024-10-07T00:15:08.8913728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,103.01*78
2024-10-07T00:15:09.8915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,102.98*7E
2024-10-07T00:15:10.8913792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,102.95*79
2024-10-07T00:15:11.9027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,102.93*76
2024-10-07T00:15:12.9025776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,102.95*73
2024-10-07T00:15:13.9023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,102.96*7A
2024-10-07T00:15:14.9022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,102.88*76
2024-10-07T00:15:15.9020503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,102.78*72
2024-10-07T00:15:16.9018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,102.73*7B
2024-10-07T00:15:17.9016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,102.72*7E
2024-10-07T00:15:18.9014424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,102.79*7C
2024-10-07T00:15:19.9012648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,102.92*75
2024-10-07T00:15:20.9011353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,102.96*73
2024-10-07T00:15:21.9007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,102.95*7D
2024-10-07T00:15:22.9010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,102.89*7A
2024-10-07T00:15:23.8918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,102.78*71
2024-10-07T00:15:24.8915444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,102.69*76
2024-10-07T00:15:25.8913475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,102.62*75
2024-10-07T00:15:26.8910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,102.52*7E
2024-10-07T00:15:27.8980774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,102.42*7F
2024-10-07T00:15:28.8978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,102.35*79
2024-10-07T00:15:29.8976960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,102.32*70
2024-10-07T00:15:30.8974029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,102.33*7B
2024-10-07T00:15:31.8972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,102.30*78
2024-10-07T00:15:32.8970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,102.25*79
2024-10-07T00:15:33.8968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,102.21*7E
2024-10-07T00:15:34.8991096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,102.20*7D
2024-10-07T00:15:35.8989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,102.16*77
2024-10-07T00:15:36.8987351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,102.08*72
2024-10-07T00:15:37.8876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,101.98*74
2024-10-07T00:15:38.8903461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,101.86*78
2024-10-07T00:15:39.8901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,101.75*71
2024-10-07T00:15:40.8900314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,101.66*75
2024-10-07T00:15:41.8897320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,101.56*71
2024-10-07T00:15:42.8939931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,101.46*77
2024-10-07T00:15:43.8938371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,101.43*75
2024-10-07T00:15:44.8958294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,101.45*76
2024-10-07T00:15:45.8992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,101.48*7C
2024-10-07T00:15:46.8989222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,101.50*7F
2024-10-07T00:15:47.8987326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,101.49*74
2024-10-07T00:15:48.8985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,101.47*75
2024-10-07T00:15:49.8983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,101.43*7F
2024-10-07T00:15:50.8985040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,101.37*7A
2024-10-07T00:15:51.8982499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,101.34*77
2024-10-07T00:15:52.8980990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,101.35*75
2024-10-07T00:15:53.8978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,101.36*7A
2024-10-07T00:15:54.8976842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,101.37*79
2024-10-07T00:15:55.8974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,101.37*5F
2024-10-07T00:15:56.8973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,101.38*76
2024-10-07T00:15:57.8971195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,101.43*7D
2024-10-07T00:15:58.9036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,101.54*75
2024-10-07T00:15:59.9035809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,101.67*70
2024-10-07T00:16:00.9031937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,101.76*74
2024-10-07T00:16:01.9030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,101.80*79
2024-10-07T00:16:02.9029780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,101.85*70
2024-10-07T00:16:03.9027316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,101.89*7F
2024-10-07T00:16:04.9024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,101.90*73
2024-10-07T00:16:05.9022732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,101.92*7E
2024-10-07T00:16:06.9020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,101.99*7F
2024-10-07T00:16:07.8902431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,102.10*75
2024-10-07T00:16:08.8926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,102.19*75
2024-10-07T00:16:09.8924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,102.30*77
2024-10-07T00:16:10.8922030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,102.41*78
2024-10-07T00:16:11.8919954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,102.52*7E
2024-10-07T00:16:12.8918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,102.65*73
2024-10-07T00:16:13.8916897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,102.81*70
2024-10-07T00:16:14.8914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,102.91*73
2024-10-07T00:16:15.8912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,102.99*7E
2024-10-07T00:16:16.8911140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,103.09*7E
2024-10-07T00:16:17.8907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,103.17*73
2024-10-07T00:16:18.8951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,103.23*75
2024-10-07T00:16:19.8950047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,103.22*78
2024-10-07T00:16:20.8947735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,103.18*7B
2024-10-07T00:16:21.8946648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,103.15*7A
2024-10-07T00:16:22.8943986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,103.14*7B
2024-10-07T00:16:23.8942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,103.13*78
2024-10-07T00:16:24.8967046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,103.13*72
2024-10-07T00:16:25.9005315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,103.13*77
2024-10-07T00:16:26.9003284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,103.16*77
2024-10-07T00:16:27.9001771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,103.23*7C
2024-10-07T00:16:28.8999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,103.29*7E
2024-10-07T00:16:29.8930343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,103.31*78
2024-10-07T00:16:30.8958346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,103.30*7C
2024-10-07T00:16:31.8958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,103.20*76
2024-10-07T00:16:32.8954347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,102.99*7A
2024-10-07T00:16:33.8975303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,102.76*7F
2024-10-07T00:16:34.8973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,102.60*7B
2024-10-07T00:16:35.8932546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,102.48*7B
2024-10-07T00:16:36.8930675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,102.39*73
2024-10-07T00:16:37.8928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,102.33*72
2024-10-07T00:16:38.8926873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,102.26*7C
2024-10-07T00:16:39.8945493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,102.22*5D
2024-10-07T00:16:40.8943639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,102.21*59
2024-10-07T00:16:41.8941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,102.24*70
2024-10-07T00:16:42.8939492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,102.29*77
2024-10-07T00:16:43.8938031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,102.29*74
2024-10-07T00:16:44.8935644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,102.25*78
2024-10-07T00:16:45.8934541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,102.16*72
2024-10-07T00:16:46.8932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,101.98*7B
2024-10-07T00:16:47.8929355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,101.73*7B
2024-10-07T00:16:48.8961740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,101.50*7E
2024-10-07T00:16:49.8928430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,101.31*7E
2024-10-07T00:16:50.8958034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,101.19*78
2024-10-07T00:16:51.8985764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,101.13*78
2024-10-07T00:16:52.8909063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,101.12*52
2024-10-07T00:16:53.8906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,101.21*54
2024-10-07T00:16:54.8903778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,101.43*72
2024-10-07T00:16:55.8903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,101.66*7A
2024-10-07T00:16:56.8902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,101.84*72
2024-10-07T00:16:57.8898976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,101.97*7E
2024-10-07T00:16:58.8897512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,102.00*7B
2024-10-07T00:16:59.8894850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,101.98*7F
2024-10-07T00:17:00.8892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,101.90*77
2024-10-07T00:17:01.8890361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,101.74*77
2024-10-07T00:17:02.8888936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,101.50*7A
2024-10-07T00:17:03.9003600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,101.28*70
2024-10-07T00:17:04.9000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,101.13*72
2024-10-07T00:17:05.9027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,101.07*78
2024-10-07T00:17:06.8890027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,101.13*79
2024-10-07T00:17:07.8888096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,101.29*59
2024-10-07T00:17:08.8886470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,101.49*5D
2024-10-07T00:17:09.8934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,101.74*51
2024-10-07T00:17:10.8932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,101.99*7D
2024-10-07T00:17:11.8929231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,102.19*78
2024-10-07T00:17:12.8947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,102.27*7F
2024-10-07T00:17:13.8946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,102.30*73
2024-10-07T00:17:14.8987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,102.28*7F
2024-10-07T00:17:15.8985254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,102.14*7F
2024-10-07T00:17:16.8983491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,101.97*7B
2024-10-07T00:17:17.8981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,101.81*7E
2024-10-07T00:17:18.8979747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,101.63*75
2024-10-07T00:17:19.8977068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,101.52*7E
2024-10-07T00:17:20.8975679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,101.55*7F
2024-10-07T00:17:21.8973113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,101.72*5E
2024-10-07T00:17:22.8971224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,101.99*5D
2024-10-07T00:17:23.9014096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,102.33*73
2024-10-07T00:17:24.8954875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,102.61*7F
2024-10-07T00:17:25.8952759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,102.80*74
2024-10-07T00:17:26.8949756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,102.88*79
2024-10-07T00:17:27.8948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,102.84*73
2024-10-07T00:17:28.8946330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,102.77*7F
2024-10-07T00:17:29.8944292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,102.66*74
2024-10-07T00:17:30.9001114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,102.51*73
2024-10-07T00:17:31.8999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,102.34*78
2024-10-07T00:17:32.8996779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,102.21*76
2024-10-07T00:17:33.8995148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,102.14*7F
2024-10-07T00:17:34.8993275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,102.17*7C
2024-10-07T00:17:35.8991382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,102.24*79
2024-10-07T00:17:36.9010397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,102.34*74
2024-10-07T00:17:37.8904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,102.46*76
2024-10-07T00:17:38.8901634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,102.54*7C
2024-10-07T00:17:39.8922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,102.55*70
2024-10-07T00:17:40.8973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,102.53*73
2024-10-07T00:17:41.8906574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,102.53*77
2024-10-07T00:17:42.8952110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,102.51*7D
2024-10-07T00:17:43.9008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,102.44*77
2024-10-07T00:17:44.9005845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,102.33*7B
2024-10-07T00:17:45.9005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,102.18*70
2024-10-07T00:17:46.9002678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,102.03*7A
2024-10-07T00:17:47.9000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,101.86*77
2024-10-07T00:17:48.8916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,101.66*7E
2024-10-07T00:17:49.8915090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,101.46*54
2024-10-07T00:17:50.8938735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,101.27*51
2024-10-07T00:17:51.9028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,101.07*78
2024-10-07T00:17:52.9026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,100.88*77
2024-10-07T00:17:53.9025460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,100.62*7F
2024-10-07T00:17:54.9023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,100.29*72
2024-10-07T00:17:55.9020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,99.96*41
2024-10-07T00:17:56.9018783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,99.59*43
2024-10-07T00:17:57.9016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,99.18*40
2024-10-07T00:17:58.9014903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,98.78*43
2024-10-07T00:17:59.9012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,98.41*4B
2024-10-07T00:18:00.9014117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,98.07*4D
2024-10-07T00:18:01.9011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,97.80*62
2024-10-07T00:18:02.9010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,97.61*6C
2024-10-07T00:18:03.9008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,97.46*6C
2024-10-07T00:18:04.8923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,97.38*4C
2024-10-07T00:18:05.8921305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,97.36*44
2024-10-07T00:18:06.8919111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,97.43*45
2024-10-07T00:18:07.8916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,97.57*40
2024-10-07T00:18:08.8914521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,97.74*41
2024-10-07T00:18:09.8912650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,97.87*45
2024-10-07T00:18:10.8911039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,97.95*40
2024-10-07T00:18:11.9020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,97.95*4A
2024-10-07T00:18:12.9017319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,97.90*4E
2024-10-07T00:18:13.9016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,97.85*4E
2024-10-07T00:18:14.8895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,97.80*4C
2024-10-07T00:18:15.8893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,97.78*48
2024-10-07T00:18:16.8947257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,97.80*40
2024-10-07T00:18:17.8944555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,97.79*49
2024-10-07T00:18:18.8945090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,97.73*45
2024-10-07T00:18:19.8941762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,97.64*4F
2024-10-07T00:18:20.8940071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,97.58*43
2024-10-07T00:18:21.8937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,97.57*45
2024-10-07T00:18:22.8976256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,97.63*42
2024-10-07T00:18:23.8973861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,97.75*44
2024-10-07T00:18:24.8972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,97.86*4E
2024-10-07T00:18:25.8969519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,97.92*4B
2024-10-07T00:18:26.8966856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,97.93*4A
2024-10-07T00:18:27.8965123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,97.88*46
2024-10-07T00:18:28.8963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,97.80*43
2024-10-07T00:18:29.8961035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,97.75*41
2024-10-07T00:18:30.8959528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,97.71*47
2024-10-07T00:18:31.8957957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,97.62*49
2024-10-07T00:18:32.8955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,97.52*41
2024-10-07T00:18:33.8978825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,97.49*48
2024-10-07T00:18:34.8976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,97.49*47
2024-10-07T00:18:35.8974318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,97.55*42
2024-10-07T00:18:36.8972575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,97.67*4A
2024-10-07T00:18:37.9001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,97.81*4F
2024-10-07T00:18:38.8903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,97.93*4B
2024-10-07T00:18:39.8928046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,98.02*4E
2024-10-07T00:18:40.8925363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,98.06*41
2024-10-07T00:18:41.8923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,98.07*40
2024-10-07T00:18:42.8922313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,98.02*43
2024-10-07T00:18:43.8920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,97.94*45
2024-10-07T00:18:44.8955665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,97.88*45
2024-10-07T00:18:45.8954508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,97.89*44
2024-10-07T00:18:46.8951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,97.95*41
2024-10-07T00:18:47.8949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,98.09*40
2024-10-07T00:18:48.8993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,98.30*48
2024-10-07T00:18:49.9002988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,98.48*49
2024-10-07T00:18:50.8898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,98.57*49
2024-10-07T00:18:51.8896187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,98.59*48
2024-10-07T00:18:52.8894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,98.59*47
2024-10-07T00:18:53.8893389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,98.59*40
2024-10-07T00:18:54.8892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,98.61*48
2024-10-07T00:18:55.8888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,98.63*4A
2024-10-07T00:18:56.8991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,98.60*4A
2024-10-07T00:18:57.8978198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,98.58*4F
2024-10-07T00:18:58.8975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,98.59*4F
2024-10-07T00:18:59.8973674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,98.58*40
2024-10-07T00:19:00.8971860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,98.55*49
2024-10-07T00:19:01.8970373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,98.54*4F
2024-10-07T00:19:02.8969012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,98.55*47
2024-10-07T00:19:03.8967249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,98.53*42
2024-10-07T00:19:04.8964499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,98.49*49
2024-10-07T00:19:05.8995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,98.48*46
2024-10-07T00:19:06.9016140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,98.44*4B
2024-10-07T00:19:07.8921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,98.36*44
2024-10-07T00:19:08.8919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,98.27*4B
2024-10-07T00:19:09.8917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,98.20*46
2024-10-07T00:19:10.8916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,98.19*40
2024-10-07T00:19:11.8942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,98.24*45
2024-10-07T00:19:12.9004885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,98.28*46
2024-10-07T00:19:13.9001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,98.27*4F
2024-10-07T00:19:14.9000515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,98.22*4E
2024-10-07T00:19:15.8998183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,98.17*4C
2024-10-07T00:19:16.8995478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,98.13*42
2024-10-07T00:19:17.8994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,98.10*43
2024-10-07T00:19:18.8992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,98.05*45
2024-10-07T00:19:19.8990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,97.97*4A
2024-10-07T00:19:20.9034883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,97.89*48
2024-10-07T00:19:21.8988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,97.81*4A
2024-10-07T00:19:22.8986618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,97.75*49
2024-10-07T00:19:23.8984477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,97.72*44
2024-10-07T00:19:24.8982466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,97.72*4A
2024-10-07T00:19:25.8980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,97.75*45
2024-10-07T00:19:26.8977587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,97.80*4D
2024-10-07T00:19:27.8976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,97.81*4B
2024-10-07T00:19:28.8998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,97.81*4B
2024-10-07T00:19:29.8884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,97.89*4E
2024-10-07T00:19:30.8882858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,97.99*4F
2024-10-07T00:19:31.8880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,98.05*4D
2024-10-07T00:19:32.8878993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,98.06*4D
2024-10-07T00:19:33.9032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,98.02*43
2024-10-07T00:19:34.9030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,97.96*48
2024-10-07T00:19:35.9028863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,97.90*4D
2024-10-07T00:19:36.9026899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,97.87*4D
2024-10-07T00:19:37.9024490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,97.89*4C
2024-10-07T00:19:38.8920280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,97.91*40
2024-10-07T00:19:39.8917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,97.89*42
2024-10-07T00:19:40.8938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,97.86*40
2024-10-07T00:19:41.8935048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,97.83*4E
2024-10-07T00:19:42.8932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,97.77*4B
2024-10-07T00:19:43.8931207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,97.63*47
2024-10-07T00:19:44.8929557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,97.49*48
2024-10-07T00:19:45.8927644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,97.34*43
2024-10-07T00:19:46.8956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,97.18*4A
2024-10-07T00:19:47.8923112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,97.03*42
2024-10-07T00:19:48.8920860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,96.90*49
2024-10-07T00:19:49.8919592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,96.78*4F
2024-10-07T00:19:50.8917381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,96.66*43
2024-10-07T00:19:51.8915444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,96.56*47
2024-10-07T00:19:52.8912938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,96.49*4C
2024-10-07T00:19:53.8911403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,96.42*46
2024-10-07T00:19:54.8910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,96.31*42
2024-10-07T00:19:55.8943146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,96.12*4E
2024-10-07T00:19:56.8943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,95.89*42
2024-10-07T00:19:57.8941400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,95.69*41
2024-10-07T00:19:58.8938310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,95.48*46
2024-10-07T00:19:59.8937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,95.32*42
2024-10-07T00:20:00.8935430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,95.27*42
2024-10-07T00:20:01.8957330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,95.28*48
2024-10-07T00:20:02.9032830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,95.30*4E
2024-10-07T00:20:03.9030713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,95.37*4E
2024-10-07T00:20:04.9027612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,95.48*43
2024-10-07T00:20:05.9026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,95.56*40
2024-10-07T00:20:06.9024638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,95.63*41
2024-10-07T00:20:07.9022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,95.68*49
2024-10-07T00:20:08.9019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,95.69*4F
2024-10-07T00:20:09.8891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,95.72*43
2024-10-07T00:20:10.8944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,95.74*47
2024-10-07T00:20:11.8996590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,95.74*4A
2024-10-07T00:20:12.8993912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,95.72*41
2024-10-07T00:20:13.8992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,95.68*4C
2024-10-07T00:20:14.8989698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,95.66*40
2024-10-07T00:20:15.8899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,95.68*40
2024-10-07T00:20:16.8897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,95.76*40
2024-10-07T00:20:17.8895726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,95.90*47
2024-10-07T00:20:18.8893650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,96.06*4E
2024-10-07T00:20:19.9049543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,96.20*45
2024-10-07T00:20:20.9046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,96.32*4F
2024-10-07T00:20:21.9043981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,96.38*4B
2024-10-07T00:20:22.9041828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,96.37*4A
2024-10-07T00:20:23.9039317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,96.35*46
2024-10-07T00:20:24.9038584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,96.32*4C
2024-10-07T00:20:25.9035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,96.29*4D
2024-10-07T00:20:26.9033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,96.23*42
2024-10-07T00:20:27.8908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,96.15*6A
2024-10-07T00:20:28.8907136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,96.08*60
2024-10-07T00:20:29.8975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,96.04*65
2024-10-07T00:20:30.8972645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,96.05*49
2024-10-07T00:20:31.8971282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,96.12*4B
2024-10-07T00:20:32.8969115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,96.17*40
2024-10-07T00:20:33.8967105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,96.23*4A
2024-10-07T00:20:34.8964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,96.33*43
2024-10-07T00:20:35.8962884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,96.38*4C
2024-10-07T00:20:36.8982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,96.38*47
2024-10-07T00:20:37.8981154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,96.34*44
2024-10-07T00:20:38.8979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,96.23*4E
2024-10-07T00:20:39.8977472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,96.09*4B
2024-10-07T00:20:40.8975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,95.94*49
2024-10-07T00:20:41.8972879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,95.86*6A
2024-10-07T00:20:42.8971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,95.92*61
2024-10-07T00:20:43.8969335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,96.02*44
2024-10-07T00:20:44.8967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,96.13*48
2024-10-07T00:20:45.9024664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,96.25*43
2024-10-07T00:20:46.9024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,96.38*47
2024-10-07T00:20:47.8930691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,96.46*4B
2024-10-07T00:20:48.8949670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,96.49*44
2024-10-07T00:20:49.8948102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,96.46*4B
2024-10-07T00:20:50.8945666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,96.36*40
2024-10-07T00:20:51.8944177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,96.26*4C
2024-10-07T00:20:52.8942098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,96.22*4C
2024-10-07T00:20:53.9016852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,96.20*4F
2024-10-07T00:20:54.9047248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,96.20*49
2024-10-07T00:20:55.9013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,96.25*46
2024-10-07T00:20:56.9010960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,96.35*46
2024-10-07T00:20:57.8913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,96.44*41
2024-10-07T00:20:58.8911745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,96.51*48
2024-10-07T00:20:59.8970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,96.57*42
2024-10-07T00:21:00.8969329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,96.59*4C
2024-10-07T00:21:01.8967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,96.52*40
2024-10-07T00:21:02.8965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,96.41*41
2024-10-07T00:21:03.8932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,96.33*4D
2024-10-07T00:21:04.9011062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,96.24*40
2024-10-07T00:21:05.9008897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,96.15*4C
2024-10-07T00:21:06.9006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,96.14*40
2024-10-07T00:21:07.9003946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,96.26*46
2024-10-07T00:21:08.9002068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,96.40*44
2024-10-07T00:21:09.8909917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,96.53*4C
2024-10-07T00:21:10.8900352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,96.63*43
2024-10-07T00:21:11.8897928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,96.68*42
2024-10-07T00:21:12.8908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,96.68*4A
2024-10-07T00:21:13.9051313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,96.62*42
2024-10-07T00:21:14.9048562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,96.55*41
2024-10-07T00:21:15.9045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,96.50*44
2024-10-07T00:21:16.9043695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,96.44*42
2024-10-07T00:21:17.9042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,96.38*44
2024-10-07T00:21:18.8906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,96.32*4E
2024-10-07T00:21:19.9038688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,96.28*4C
2024-10-07T00:21:20.9036544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,96.26*42
2024-10-07T00:21:21.9034692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,96.30*43
2024-10-07T00:21:22.9050577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,96.39*48
2024-10-07T00:21:23.9048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,96.47*4D
2024-10-07T00:21:24.9047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,96.48*4F
2024-10-07T00:21:25.9044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,96.44*44
2024-10-07T00:21:26.9042576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,96.40*4A
2024-10-07T00:21:27.9041274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,96.34*4C
2024-10-07T00:21:28.9039455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,96.25*42
2024-10-07T00:21:29.9036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,96.13*48
2024-10-07T00:21:30.9035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,96.01*46
2024-10-07T00:21:31.9033357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,95.87*4B
2024-10-07T00:21:32.9031447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,95.75*65
2024-10-07T00:21:33.8935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,95.67*6C
2024-10-07T00:21:34.8972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,95.63*43
2024-10-07T00:21:35.8971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,95.62*4D
2024-10-07T00:21:36.9012987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,95.68*47
2024-10-07T00:21:37.9010828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,95.80*44
2024-10-07T00:21:38.9008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,95.89*40
2024-10-07T00:21:39.9006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,95.90*48
2024-10-07T00:21:40.9005009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,95.89*42
2024-10-07T00:21:41.9002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,95.83*42
2024-10-07T00:21:42.9002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,95.74*46
2024-10-07T00:21:43.8998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,95.70*45
2024-10-07T00:21:44.9033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,95.70*45
2024-10-07T00:21:45.9033469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,95.68*40
2024-10-07T00:21:46.9031289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,95.75*4D
2024-10-07T00:21:47.9029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,95.90*4E
2024-10-07T00:21:48.8907875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,96.02*44
2024-10-07T00:21:49.8906655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,96.11*4F
2024-10-07T00:21:50.8903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,96.21*4F
2024-10-07T00:21:51.8901469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,96.28*48
2024-10-07T00:21:52.8936550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,96.29*40
2024-10-07T00:21:53.8983700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,96.28*4D
2024-10-07T00:21:54.8981306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,96.27*4D
2024-10-07T00:21:55.9029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,96.25*40
2024-10-07T00:21:56.9027586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,96.26*40
2024-10-07T00:21:57.8889949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,96.30*41
2024-10-07T00:21:58.9043657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,96.36*45
2024-10-07T00:21:59.9041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,96.46*47
2024-10-07T00:22:00.8914461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,96.60*4C
2024-10-07T00:22:01.8981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,96.72*49
2024-10-07T00:22:02.8980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,96.83*40
2024-10-07T00:22:03.8978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,96.91*4A
2024-10-07T00:22:04.8976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,96.91*49
2024-10-07T00:22:05.8973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,96.85*4E
2024-10-07T00:22:06.8972087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,96.79*41
2024-10-07T00:22:07.8969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,96.75*41
2024-10-07T00:22:08.8905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,96.69*4A
2024-10-07T00:22:09.8903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,96.63*40
2024-10-07T00:22:10.8904689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,96.59*4B
2024-10-07T00:22:11.8903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,96.62*45
2024-10-07T00:22:12.8926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,96.69*4E
2024-10-07T00:22:13.8923908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,96.76*4B
2024-10-07T00:22:14.8921870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,96.80*47
2024-10-07T00:22:15.8919336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,96.78*49
2024-10-07T00:22:16.8918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,96.74*46
2024-10-07T00:22:17.8915662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,96.66*48
2024-10-07T00:22:18.8913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,96.53*42
2024-10-07T00:22:19.8939571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,96.40*42
2024-10-07T00:22:20.8910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,96.31*45
2024-10-07T00:22:21.8908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,96.22*41
2024-10-07T00:22:22.8905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,96.16*41
2024-10-07T00:22:23.8926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,96.12*40
2024-10-07T00:22:24.8923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,96.10*43
2024-10-07T00:22:25.8922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,96.10*46
2024-10-07T00:22:26.8920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,96.10*47
2024-10-07T00:22:27.8918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,96.09*42
2024-10-07T00:22:28.8916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,96.04*42
2024-10-07T00:22:29.8917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,95.97*4D
2024-10-07T00:22:30.8915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,95.88*41
2024-10-07T00:22:31.8913061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,95.79*43
2024-10-07T00:22:32.8911590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,95.69*4A
2024-10-07T00:22:33.8909055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,95.60*4C
2024-10-07T00:22:34.8907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,95.56*46
2024-10-07T00:22:35.8906098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,95.56*41
2024-10-07T00:22:36.9059623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,95.59*4A
2024-10-07T00:22:37.8902213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,95.64*45
2024-10-07T00:22:38.9056039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,95.66*44
2024-10-07T00:22:39.9053925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,95.62*4D
2024-10-07T00:22:40.9051475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,95.63*42
2024-10-07T00:22:41.9049896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,95.68*4B
2024-10-07T00:22:42.8934188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,95.70*4C
2024-10-07T00:22:43.9045695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,95.73*47
2024-10-07T00:22:44.8936393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,95.80*4E
2024-10-07T00:22:45.8934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,95.87*4D
2024-10-07T00:22:46.8931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,95.89*4B
2024-10-07T00:22:47.8929542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,95.95*48
2024-10-07T00:22:48.8927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,96.07*42
2024-10-07T00:22:49.8925607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,96.18*4C
2024-10-07T00:22:50.8923696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,96.23*47
2024-10-07T00:22:51.8921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,96.31*44
2024-10-07T00:22:52.8919475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,96.42*4A
2024-10-07T00:22:53.8917454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,96.48*42
2024-10-07T00:22:54.8987039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,96.51*4A
2024-10-07T00:22:55.8985067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,96.50*41
2024-10-07T00:22:56.8983195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,96.49*42
2024-10-07T00:22:57.8981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,96.53*44
2024-10-07T00:22:58.9009682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,96.57*4D
2024-10-07T00:22:59.8923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,96.56*43
2024-10-07T00:23:00.8921512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,96.55*40
2024-10-07T00:23:01.9016900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,96.57*47
2024-10-07T00:23:02.9015129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,96.59*4B
2024-10-07T00:23:03.9012189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,96.58*47
2024-10-07T00:23:04.8904972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,96.58*4A
2024-10-07T00:23:05.9008404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,96.58*40
2024-10-07T00:23:06.9006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,96.55*45
2024-10-07T00:23:07.9006134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,96.50*41
2024-10-07T00:23:08.9004228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,96.45*40
2024-10-07T00:23:09.9002128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,96.43*4B
2024-10-07T00:23:10.9000205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,96.45*45
2024-10-07T00:23:11.8998619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,96.45*40
2024-10-07T00:23:12.8996211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,96.36*42
2024-10-07T00:23:13.9024191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,96.25*46
2024-10-07T00:23:14.9022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,96.16*45
2024-10-07T00:23:15.9020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,96.06*45
2024-10-07T00:23:16.9018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,95.97*45
2024-10-07T00:23:17.9016892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,95.90*47
2024-10-07T00:23:18.9014599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,95.90*4D
2024-10-07T00:23:19.9012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,95.97*4A
2024-10-07T00:23:20.9010507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,96.04*49
2024-10-07T00:23:21.9009591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,96.14*48
2024-10-07T00:23:22.9007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,96.23*4F
2024-10-07T00:23:23.9005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,96.29*49
2024-10-07T00:23:24.9003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,96.34*48
2024-10-07T00:23:25.9002867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,96.37*41
2024-10-07T00:23:26.8999795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,96.39*48
2024-10-07T00:23:27.8998208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,96.37*42
2024-10-07T00:23:28.8996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,96.29*47
2024-10-07T00:23:29.8993051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,96.19*46
2024-10-07T00:23:30.8993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,96.15*4F
2024-10-07T00:23:31.8990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,96.17*40
2024-10-07T00:23:32.8989529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,96.24*4D
2024-10-07T00:23:33.8987040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,96.33*4F
2024-10-07T00:23:34.8985390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,96.43*43
2024-10-07T00:23:35.8983176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,96.50*4B
2024-10-07T00:23:36.8982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,96.50*4B
2024-10-07T00:23:37.8979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,96.46*44
2024-10-07T00:23:38.8976933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,96.41*43
2024-10-07T00:23:39.8975905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,96.36*46
2024-10-07T00:23:40.8973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,96.30*41
2024-10-07T00:23:41.8972020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,96.23*46
2024-10-07T00:23:42.8990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,96.15*4A
2024-10-07T00:23:43.8989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,96.11*40
2024-10-07T00:23:44.8987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,96.09*4F
2024-10-07T00:23:45.8984686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,96.10*4D
2024-10-07T00:23:46.8983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,96.09*41
2024-10-07T00:23:47.8980930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,96.06*4E
2024-10-07T00:23:48.8979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,96.05*42
2024-10-07T00:23:49.8977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,96.06*46
2024-10-07T00:23:50.8953798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,96.03*45
2024-10-07T00:23:51.8951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,95.99*45
2024-10-07T00:23:52.8977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,95.98*47
2024-10-07T00:23:53.8976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,95.98*44
2024-10-07T00:23:54.8973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,95.98*45
2024-10-07T00:23:55.8972438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,95.94*4E
2024-10-07T00:23:56.8970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,95.88*44
2024-10-07T00:23:57.8968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,95.86*4B
2024-10-07T00:23:58.8969444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,95.89*49
2024-10-07T00:23:59.8968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,95.92*4C
2024-10-07T00:24:00.8966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,95.94*49
2024-10-07T00:24:01.8964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,95.91*43
2024-10-07T00:24:02.8961821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,95.87*41
2024-10-07T00:24:03.8960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,95.81*4F
2024-10-07T00:24:04.8958556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,95.68*45
2024-10-07T00:24:05.8992303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,95.55*44
2024-10-07T00:24:06.8991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,95.50*43
2024-10-07T00:24:07.9015339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,95.50*4C
2024-10-07T00:24:08.9009318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,95.56*42
2024-10-07T00:24:09.9011302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,95.67*40
2024-10-07T00:24:10.8989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,95.77*42
2024-10-07T00:24:11.8986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,95.84*4F
2024-10-07T00:24:12.9007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,95.93*4B
2024-10-07T00:24:13.8994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,95.99*43
2024-10-07T00:24:14.8980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,96.06*45
2024-10-07T00:24:15.9026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,96.12*45
2024-10-07T00:24:16.9024180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,96.17*47
2024-10-07T00:24:17.9022602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,96.17*41
2024-10-07T00:24:18.9020798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,96.18*49
2024-10-07T00:24:19.9018611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,96.26*41
2024-10-07T00:24:20.9016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,96.33*48
2024-10-07T00:24:21.9014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,96.39*4C
2024-10-07T00:24:22.9013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,96.50*42
2024-10-07T00:24:23.9011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,96.62*46
2024-10-07T00:24:24.9009392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,96.75*4B
2024-10-07T00:24:25.9007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,96.85*42
2024-10-07T00:24:26.9061523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,96.89*4F
2024-10-07T00:24:27.9059906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,96.92*4F
2024-10-07T00:24:28.9057585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,96.95*4C
2024-10-07T00:24:29.9056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,96.92*43
2024-10-07T00:24:30.9053732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,96.88*4F
2024-10-07T00:24:31.9052324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,96.85*4D
2024-10-07T00:24:32.9050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,96.84*4C
2024-10-07T00:24:33.9049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,96.84*4E
2024-10-07T00:24:34.9046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,96.85*4C
2024-10-07T00:24:35.9045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,96.86*48
2024-10-07T00:24:36.9071862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,96.86*49
2024-10-07T00:24:37.9070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,96.83*42
2024-10-07T00:24:38.9068519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,96.81*42
2024-10-07T00:24:39.8987714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,96.77*47
2024-10-07T00:24:40.8983889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,96.75*40
2024-10-07T00:24:41.8982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,96.74*4C
2024-10-07T00:24:42.8980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,96.66*4D
2024-10-07T00:24:43.8925477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,96.56*48
2024-10-07T00:24:44.8945346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,96.46*4D
2024-10-07T00:24:45.8943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,96.37*43
2024-10-07T00:24:46.8941383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,96.28*45
2024-10-07T00:24:47.8940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,96.21*47
2024-10-07T00:24:48.8937239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,96.21*4D
2024-10-07T00:24:49.8936022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,96.21*43
2024-10-07T00:24:50.8934431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,96.13*4E
2024-10-07T00:24:51.8932651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,96.00*44
2024-10-07T00:24:52.8930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,95.85*4F
2024-10-07T00:24:53.8929210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,95.73*4D
2024-10-07T00:24:54.9047403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,95.65*4F
2024-10-07T00:24:55.9009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,95.59*42
2024-10-07T00:24:56.9006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,95.58*4F
2024-10-07T00:24:57.9005854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,95.58*48
2024-10-07T00:24:58.9004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,95.60*47
2024-10-07T00:24:59.9001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,95.61*41
2024-10-07T00:25:00.9000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,95.59*4E
2024-10-07T00:25:01.8932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,95.59*48
2024-10-07T00:25:02.8931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,95.67*41
2024-10-07T00:25:03.8929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,95.80*43
2024-10-07T00:25:04.8927936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,95.93*46
2024-10-07T00:25:05.8966848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,96.02*49
2024-10-07T00:25:06.8986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,96.08*47
2024-10-07T00:25:07.8984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,96.13*4F
2024-10-07T00:25:08.8982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,96.17*4F
2024-10-07T00:25:09.9024765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,96.18*40
2024-10-07T00:25:10.9022917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,96.17*40
2024-10-07T00:25:11.9021653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,96.21*49
2024-10-07T00:25:12.9019620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,96.29*4E
2024-10-07T00:25:13.9018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,96.37*4A
2024-10-07T00:25:14.9039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,96.44*4B
2024-10-07T00:25:15.8934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,96.50*4E
2024-10-07T00:25:16.8968411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,96.55*46
2024-10-07T00:25:17.8966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,96.58*4F
2024-10-07T00:25:18.8964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,96.63*4D
2024-10-07T00:25:19.8962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,96.70*4E
2024-10-07T00:25:20.8960411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,96.78*41
2024-10-07T00:25:21.8958259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,96.84*45
2024-10-07T00:25:22.9013769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,96.88*4A
2024-10-07T00:25:23.9010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,96.91*47
2024-10-07T00:25:24.9009003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,96.91*45
2024-10-07T00:25:25.9007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,96.91*46
2024-10-07T00:25:26.9005395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,96.94*43
2024-10-07T00:25:27.9002989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,96.90*46
2024-10-07T00:25:28.9001510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,96.80*47
2024-10-07T00:25:29.9021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,96.69*47
2024-10-07T00:25:30.9062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,96.56*45
2024-10-07T00:25:31.8934880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,96.44*44
2024-10-07T00:25:32.9033617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,96.38*43
2024-10-07T00:25:33.9063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,96.37*47
2024-10-07T00:25:34.9061657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,96.38*46
2024-10-07T00:25:35.9059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,96.45*46
2024-10-07T00:25:36.9058209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,96.54*43
2024-10-07T00:25:37.9056117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,96.59*4E
2024-10-07T00:25:38.8921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,96.58*48
2024-10-07T00:25:39.8946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,96.52*4F
2024-10-07T00:25:40.8945875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,96.39*4F
2024-10-07T00:25:41.8944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,96.22*48
2024-10-07T00:25:42.8941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,96.04*40
2024-10-07T00:25:43.8939953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,95.89*45
2024-10-07T00:25:44.8937713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,95.78*41
2024-10-07T00:25:45.8935950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,95.75*42
2024-10-07T00:25:46.8934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,95.76*45
2024-10-07T00:25:47.9087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,95.80*4A
2024-10-07T00:25:48.9086443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,95.91*46
2024-10-07T00:25:49.9083882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,96.03*4E
2024-10-07T00:25:50.8926662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,96.11*49
2024-10-07T00:25:51.8973334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,96.15*42
2024-10-07T00:25:52.8971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,96.19*41
2024-10-07T00:25:53.8969326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,96.18*46
2024-10-07T00:25:54.8967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,96.14*47
2024-10-07T00:25:55.8965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,96.13*40
2024-10-07T00:25:56.8963375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,96.11*44
2024-10-07T00:25:57.8961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,96.09*49
2024-10-07T00:25:58.8959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,96.12*41
2024-10-07T00:25:59.8957963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,96.20*42
2024-10-07T00:26:00.8955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,96.30*41
2024-10-07T00:26:01.8953806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,96.41*41
2024-10-07T00:26:02.8951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,96.47*44
2024-10-07T00:26:03.8950665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,96.48*4A
2024-10-07T00:26:04.8948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,96.46*47
2024-10-07T00:26:05.8946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,96.48*4F
2024-10-07T00:26:06.8945438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,96.52*40
2024-10-07T00:26:07.8942398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,96.53*41
2024-10-07T00:26:08.8940573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,96.49*42
2024-10-07T00:26:09.8938443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,96.46*4F
2024-10-07T00:26:10.8936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,96.47*46
2024-10-07T00:26:11.8934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,96.54*40
2024-10-07T00:26:12.9089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,96.61*46
2024-10-07T00:26:13.9086123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,96.68*48
2024-10-07T00:26:14.9085153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,96.74*4D
2024-10-07T00:26:15.9082861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,96.77*4C
2024-10-07T00:26:16.9081837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,96.80*4E
2024-10-07T00:26:17.8955621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,96.83*4E
2024-10-07T00:26:18.8983649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,96.86*4C
2024-10-07T00:26:19.8981552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,96.88*4B
2024-10-07T00:26:20.9062402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,96.86*42
2024-10-07T00:26:21.9060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,96.81*4A
2024-10-07T00:26:22.9059201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,96.71*4B
2024-10-07T00:26:23.9056283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,96.57*47
2024-10-07T00:26:24.9054798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,96.45*43
2024-10-07T00:26:25.9053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,96.41*42
2024-10-07T00:26:26.9051330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,96.39*4E
2024-10-07T00:26:27.9048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,96.38*48
2024-10-07T00:26:28.9047051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,96.42*42
2024-10-07T00:26:29.9044642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,96.46*44
2024-10-07T00:26:30.8943745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,96.48*4F
2024-10-07T00:26:31.8941165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,96.46*42
2024-10-07T00:26:32.9095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,96.39*43
2024-10-07T00:26:33.9092948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,96.24*44
2024-10-07T00:26:34.8998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,96.09*4A
2024-10-07T00:26:35.8996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,95.96*42
2024-10-07T00:26:36.8994137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,95.85*4B
2024-10-07T00:26:37.9022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,95.78*41
2024-10-07T00:26:38.9020962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,95.74*42
2024-10-07T00:26:39.9018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,95.74*4E
2024-10-07T00:26:40.9040021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,95.77*46
2024-10-07T00:26:41.9097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,95.78*42
2024-10-07T00:26:42.8939316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,95.79*4B
2024-10-07T00:26:43.8936980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,95.76*49
2024-10-07T00:26:44.9090734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,95.70*4C
2024-10-07T00:26:45.8946466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,95.66*44
2024-10-07T00:26:46.9087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,95.65*45
2024-10-07T00:26:47.9086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,95.64*4E
2024-10-07T00:26:48.8947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,95.63*47
2024-10-07T00:26:49.9029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,95.67*40
2024-10-07T00:26:50.9028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,95.71*43
2024-10-07T00:26:51.9026293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,95.78*4D
2024-10-07T00:26:52.9025453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,95.85*4F
2024-10-07T00:26:53.9022162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,95.91*48
2024-10-07T00:26:54.9020875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,95.97*41
2024-10-07T00:26:55.9018554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,96.01*44
2024-10-07T00:26:56.9017207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,96.06*47
2024-10-07T00:26:57.9044338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,96.10*45
2024-10-07T00:26:58.9045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,96.15*4A
2024-10-07T00:26:59.9041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,96.23*49
2024-10-07T00:27:00.9040297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,96.35*40
2024-10-07T00:27:01.9037134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,96.45*45
2024-10-07T00:27:02.9036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,96.51*4D
2024-10-07T00:27:03.9033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,96.53*46
2024-10-07T00:27:04.9032525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,96.55*45
2024-10-07T00:27:05.9030210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,96.59*4D
2024-10-07T00:27:06.9028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,96.65*41
2024-10-07T00:27:07.9025650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,96.71*4D
2024-10-07T00:27:08.9024494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,96.71*41
2024-10-07T00:27:09.9063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,96.73*43
2024-10-07T00:27:10.9080390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,96.83*4E
2024-10-07T00:27:11.8954840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,96.92*4B
2024-10-07T00:27:12.8982441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,96.95*4A
2024-10-07T00:27:13.8980793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,96.94*42
2024-10-07T00:27:14.8993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,96.93*4D
2024-10-07T00:27:15.8977571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,96.88*49
2024-10-07T00:27:16.8974329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,96.85*4F
2024-10-07T00:27:17.8971739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,96.83*41
2024-10-07T00:27:18.8970802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,96.77*4E
2024-10-07T00:27:19.8969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,96.71*43
2024-10-07T00:27:20.8967685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,96.68*46
2024-10-07T00:27:21.9028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,96.69*4F
2024-10-07T00:27:22.9026142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,96.77*41
2024-10-07T00:27:23.9024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,96.82*4D
2024-10-07T00:27:24.9021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,96.80*45
2024-10-07T00:27:25.9019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,96.77*41
2024-10-07T00:27:26.9018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,96.76*41
2024-10-07T00:27:27.9016947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,96.73*43
2024-10-07T00:27:28.9014094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,96.66*40
2024-10-07T00:27:29.9090981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,96.57*46
2024-10-07T00:27:30.9089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,96.48*44
2024-10-07T00:27:31.9087197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,96.41*61
2024-10-07T00:27:32.9085165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,96.38*43
2024-10-07T00:27:33.9084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,96.36*42
2024-10-07T00:27:34.9082672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,96.34*49
2024-10-07T00:27:35.8961215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,96.28*49
2024-10-07T00:27:36.8959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,96.19*4A
2024-10-07T00:27:37.8956814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,96.10*47
2024-10-07T00:27:38.8955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,95.97*4B
2024-10-07T00:27:39.8956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,95.85*4C
2024-10-07T00:27:40.8953958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,95.77*4A
2024-10-07T00:27:41.8988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,95.71*44
2024-10-07T00:27:42.8950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,95.68*48
2024-10-07T00:27:43.8948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,95.70*40
2024-10-07T00:27:44.8947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,95.73*4A
2024-10-07T00:27:45.8944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,95.69*67
2024-10-07T00:27:46.8942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,95.67*6C
2024-10-07T00:27:47.8941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,95.62*68
2024-10-07T00:27:48.8990719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,95.51*49
2024-10-07T00:27:49.8989282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,95.39*4E
2024-10-07T00:27:50.8986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,95.25*4F
2024-10-07T00:27:51.8984710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,95.13*44
2024-10-07T00:27:52.8983770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,95.07*45
2024-10-07T00:27:53.8981122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,95.05*4D
2024-10-07T00:27:54.8979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,95.07*4D
2024-10-07T00:27:55.8976987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,95.12*48
2024-10-07T00:27:56.8974818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,95.22*4F
2024-10-07T00:27:57.8973253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,95.37*4B
2024-10-07T00:27:58.8971483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,95.56*45
2024-10-07T00:27:59.8969706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,95.76*44
2024-10-07T00:28:00.9020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,95.95*42
2024-10-07T00:28:01.9019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,96.08*44
2024-10-07T00:28:02.9055104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,96.21*47
2024-10-07T00:28:03.9072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,96.31*40
2024-10-07T00:28:04.9048310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,96.36*4B
2024-10-07T00:28:05.8955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,96.34*44
2024-10-07T00:28:06.9012612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,96.31*4A
2024-10-07T00:28:07.9010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,96.30*4E
2024-10-07T00:28:08.9008311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,96.29*4A
2024-10-07T00:28:09.9007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,96.27*4A
2024-10-07T00:28:10.9026870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,96.25*4E
2024-10-07T00:28:11.9103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,96.25*4C
2024-10-07T00:28:12.9102043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,96.31*4B
2024-10-07T00:28:13.8944158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,96.42*4E
2024-10-07T00:28:14.8967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,96.54*43
2024-10-07T00:28:15.8965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,96.64*45
2024-10-07T00:28:16.8962859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,96.74*4C
2024-10-07T00:28:17.8961115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,96.87*44
2024-10-07T00:28:18.9035635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,96.94*40
2024-10-07T00:28:19.9033904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,96.95*45
2024-10-07T00:28:20.8963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,96.90*45
2024-10-07T00:28:21.8962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,96.83*4D
2024-10-07T00:28:22.8994145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,96.77*42
2024-10-07T00:28:23.9028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,96.68*47
2024-10-07T00:28:24.9026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,96.59*49
2024-10-07T00:28:25.9024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,96.51*42
2024-10-07T00:28:26.9022775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,96.39*48
2024-10-07T00:28:27.9057223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,96.28*42
2024-10-07T00:28:28.8963085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,96.24*4A
2024-10-07T00:28:29.8961430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,96.29*41
2024-10-07T00:28:30.8960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,96.41*46
2024-10-07T00:28:31.8955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,96.54*40
2024-10-07T00:28:32.8955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,96.67*44
2024-10-07T00:28:33.9017182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,96.74*43
2024-10-07T00:28:34.9014306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,96.71*40
2024-10-07T00:28:35.9013977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,96.65*41
2024-10-07T00:28:36.9010826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,96.54*4C
2024-10-07T00:28:37.9068390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,96.34*49
2024-10-07T00:28:38.9066757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,96.13*47
2024-10-07T00:28:39.9087507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,95.95*4D
2024-10-07T00:28:40.8992409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,95.80*46
2024-10-07T00:28:41.8992065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,95.68*4A
2024-10-07T00:28:42.8989640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,95.64*42
2024-10-07T00:28:43.8987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,95.70*46
2024-10-07T00:28:44.8987338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,95.83*48
2024-10-07T00:28:45.9090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,96.00*44
2024-10-07T00:28:46.8953677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,96.15*4D
2024-10-07T00:28:47.8951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,96.26*46
2024-10-07T00:28:48.8949517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,96.29*4F
2024-10-07T00:28:49.8970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,96.23*45
2024-10-07T00:28:50.8968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,96.14*49
2024-10-07T00:28:51.8967123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,96.03*4B
2024-10-07T00:28:52.8965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,95.92*4D
2024-10-07T00:28:53.8963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,95.82*47
2024-10-07T00:28:54.8985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,95.78*43
2024-10-07T00:28:55.8982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,95.79*40
2024-10-07T00:28:56.8981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,95.86*4B
2024-10-07T00:28:57.8979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,95.97*4C
2024-10-07T00:28:58.8977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,96.15*44
2024-10-07T00:28:59.8975270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,96.31*4B
2024-10-07T00:29:00.8991973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,96.40*44
2024-10-07T00:29:01.8990775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,96.46*46
2024-10-07T00:29:02.9081547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,96.50*48
2024-10-07T00:29:03.9080414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,96.52*44
2024-10-07T00:29:04.9078750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,96.47*40
2024-10-07T00:29:05.9076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,96.38*4A
2024-10-07T00:29:06.9074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,96.27*44
2024-10-07T00:29:07.9071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,96.20*46
2024-10-07T00:29:08.9070967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,96.17*44
2024-10-07T00:29:09.9068614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,96.14*4A
2024-10-07T00:29:10.9066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,96.17*41
2024-10-07T00:29:11.9064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,96.28*65
2024-10-07T00:29:12.9099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,96.43*40
2024-10-07T00:29:13.8995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,96.57*42
2024-10-07T00:29:14.8992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,96.70*40
2024-10-07T00:29:15.8992345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,96.78*4D
2024-10-07T00:29:16.8989956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,96.77*4C
2024-10-07T00:29:17.8987603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,96.70*45
2024-10-07T00:29:18.9029939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,96.58*41
2024-10-07T00:29:19.9028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,96.41*4C
2024-10-07T00:29:20.9026281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,96.27*42
2024-10-07T00:29:21.9024086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,96.17*4F
2024-10-07T00:29:22.9023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,96.09*4C
2024-10-07T00:29:23.9021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,96.05*46
2024-10-07T00:29:24.8966447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,96.12*41
2024-10-07T00:29:25.9012538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,96.25*4A
2024-10-07T00:29:26.9010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,96.34*49
2024-10-07T00:29:27.9007783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,96.45*41
2024-10-07T00:29:28.9006454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,96.53*40
2024-10-07T00:29:29.9004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,96.54*42
2024-10-07T00:29:30.9042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,96.53*44
2024-10-07T00:29:31.9040411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,96.50*4F
2024-10-07T00:29:32.9039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,96.44*48
2024-10-07T00:29:33.9036582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,96.34*45
2024-10-07T00:29:34.9035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,96.24*43
2024-10-07T00:29:35.9032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,96.13*46
2024-10-07T00:29:36.9030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,96.02*40
2024-10-07T00:29:37.9029727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,95.96*46
2024-10-07T00:29:38.9026777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,95.96*4D
2024-10-07T00:29:39.9025021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,95.98*47
2024-10-07T00:29:40.9023057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,96.02*45
2024-10-07T00:29:41.9021307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,96.04*4A
2024-10-07T00:29:42.9065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,96.01*4B
2024-10-07T00:29:43.9063135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,95.99*48
2024-10-07T00:29:44.9061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,96.00*43
2024-10-07T00:29:45.9097705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,95.95*41
2024-10-07T00:29:46.9095505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,95.91*4D
2024-10-07T00:29:47.9094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,95.94*48
2024-10-07T00:29:48.9091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,95.95*41
2024-10-07T00:29:49.9090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,95.94*4F
2024-10-07T00:29:50.9087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,95.94*4F
2024-10-07T00:29:51.8964722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,95.92*4D
2024-10-07T00:29:52.9032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,95.90*4B
2024-10-07T00:29:53.9030163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,95.91*4F
2024-10-07T00:29:54.9028228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,95.90*4F
2024-10-07T00:29:55.9027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,95.86*4B
2024-10-07T00:29:56.9024453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,95.86*6F
2024-10-07T00:29:57.9022892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,95.82*6C
2024-10-07T00:29:58.9020594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,95.71*4E
2024-10-07T00:29:59.9064655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,95.69*4F
2024-10-07T00:30:00.8975786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,95.79*42
2024-10-07T00:30:01.9003794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,95.90*48
2024-10-07T00:30:02.9001571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,96.01*4E
2024-10-07T00:30:03.9032684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,96.15*41
2024-10-07T00:30:04.9030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,96.19*45
2024-10-07T00:30:05.9028349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,96.12*40
2024-10-07T00:30:06.9027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,96.11*48
2024-10-07T00:30:07.9025156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,96.14*44
2024-10-07T00:30:08.9024023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,96.20*46
2024-10-07T00:30:09.9021388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,96.28*4E
2024-10-07T00:30:10.9020152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,96.33*44
2024-10-07T00:30:11.9017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,96.39*6D
2024-10-07T00:30:12.9015300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,96.49*6A
2024-10-07T00:30:13.9014292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,96.64*6D
2024-10-07T00:30:14.9011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,96.77*68
2024-10-07T00:30:15.9009620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,96.91*4E
2024-10-07T00:30:16.9008975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,97.06*42
2024-10-07T00:30:17.9067998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,97.15*4C
2024-10-07T00:30:18.9094094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,97.22*4B
2024-10-07T00:30:19.9091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,97.22*43
2024-10-07T00:30:20.9014083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,97.15*46
2024-10-07T00:30:21.9104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,97.08*43
2024-10-07T00:30:22.9102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,97.06*40
2024-10-07T00:30:23.9100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,96.98*4A
2024-10-07T00:30:24.9099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,96.90*44
2024-10-07T00:30:25.9097037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,96.90*6D
2024-10-07T00:30:26.9094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,96.85*6B
2024-10-07T00:30:27.9092623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,96.77*41
2024-10-07T00:30:28.9090616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,96.80*4A
2024-10-07T00:30:29.9114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,96.86*4B
2024-10-07T00:30:30.9113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,96.88*41
2024-10-07T00:30:31.9110427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,96.90*48
2024-10-07T00:30:32.9108919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,96.87*48
2024-10-07T00:30:33.9000793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,96.74*44
2024-10-07T00:30:34.9047461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,96.60*44
2024-10-07T00:30:35.9045703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,96.45*43
2024-10-07T00:30:36.9044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,96.28*4F
2024-10-07T00:30:37.9041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,96.13*4E
2024-10-07T00:30:38.9059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,96.01*40
2024-10-07T00:30:39.9057375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,95.90*40
2024-10-07T00:30:40.9055681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,95.84*49
2024-10-07T00:30:41.9053926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,95.84*42
2024-10-07T00:30:42.9083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,95.87*44
2024-10-07T00:30:43.9080801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,95.90*4C
2024-10-07T00:30:44.9078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,95.98*42
2024-10-07T00:30:45.9076445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,96.04*40
2024-10-07T00:30:46.9074877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,96.03*42
2024-10-07T00:30:47.9072541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,95.98*47
2024-10-07T00:30:48.9072118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,95.92*49
2024-10-07T00:30:49.9069771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,95.80*4F
2024-10-07T00:30:50.8986676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,95.69*43
2024-10-07T00:30:51.8985068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,95.62*4D
2024-10-07T00:30:52.9021151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,95.59*4B
2024-10-07T00:30:53.9018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,95.63*64
2024-10-07T00:30:54.9017153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,95.70*4C
2024-10-07T00:30:55.9015465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,95.79*4A
2024-10-07T00:30:56.9013872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,95.92*41
2024-10-07T00:30:57.9010905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,96.01*4B
2024-10-07T00:30:58.9009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,96.08*40
2024-10-07T00:30:59.9026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,96.14*44
2024-10-07T00:31:00.9024687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,96.17*49
2024-10-07T00:31:01.9022695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,96.10*43
2024-10-07T00:31:02.9065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,96.03*4C
2024-10-07T00:31:03.9063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,95.97*49
2024-10-07T00:31:04.9061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,95.89*4F
2024-10-07T00:31:05.9059021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,95.79*4B
2024-10-07T00:31:06.9057152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,95.75*4E
2024-10-07T00:31:07.9083809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,95.78*4F
2024-10-07T00:31:08.9082512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,95.86*4A
2024-10-07T00:31:09.9080303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,95.99*47
2024-10-07T00:31:10.9078531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,96.08*41
2024-10-07T00:31:11.8986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,96.08*4B
2024-10-07T00:31:12.8984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,96.12*42
2024-10-07T00:31:13.8982248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,96.14*47
2024-10-07T00:31:14.8999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,96.08*49
2024-10-07T00:31:15.8997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,96.05*4A
2024-10-07T00:31:16.9029288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,96.06*40
2024-10-07T00:31:17.9027186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,96.04*4D
2024-10-07T00:31:18.9025566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,96.02*4E
2024-10-07T00:31:19.9023932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,95.98*42
2024-10-07T00:31:20.9020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,95.92*4C
2024-10-07T00:31:21.9019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,95.94*4D
2024-10-07T00:31:22.9069372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,96.03*46
2024-10-07T00:31:23.9067154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,96.13*41
2024-10-07T00:31:24.9105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,96.22*41
2024-10-07T00:31:25.9100825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,96.28*4A
2024-10-07T00:31:26.8983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,96.34*47
2024-10-07T00:31:27.8982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,96.40*48
2024-10-07T00:31:28.8980964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,96.39*42
2024-10-07T00:31:29.8978652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,96.33*4D
2024-10-07T00:31:30.8976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,96.28*46
2024-10-07T00:31:31.9010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,96.24*4E
2024-10-07T00:31:32.9009191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,96.21*42
2024-10-07T00:31:33.9076188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,96.15*4B
2024-10-07T00:31:34.9074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,96.07*45
2024-10-07T00:31:35.9072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,96.06*43
2024-10-07T00:31:36.9071315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,96.14*45
2024-10-07T00:31:37.9069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,96.24*48
2024-10-07T00:31:38.9066371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,96.31*4B
2024-10-07T00:31:39.9064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,96.39*4B
2024-10-07T00:31:40.9062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,96.45*43
2024-10-07T00:31:41.9060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,96.46*44
2024-10-07T00:31:42.8974031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,96.46*4E
2024-10-07T00:31:43.9056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,96.46*40
2024-10-07T00:31:44.9115993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,96.42*4C
2024-10-07T00:31:45.9113081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,96.37*42
2024-10-07T00:31:46.9112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,96.28*43
2024-10-07T00:31:47.9110360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,96.19*48
2024-10-07T00:31:48.9108109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,96.16*4A
2024-10-07T00:31:49.8984299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,96.20*4A
2024-10-07T00:31:50.8982866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,96.25*47
2024-10-07T00:31:51.9038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,96.33*44
2024-10-07T00:31:52.9034968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,96.43*41
2024-10-07T00:31:53.9033967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,96.49*47
2024-10-07T00:31:54.9031405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,96.51*48
2024-10-07T00:31:55.9029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,96.54*43
2024-10-07T00:31:56.9027200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,96.54*4A
2024-10-07T00:31:57.9025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,96.50*41
2024-10-07T00:31:58.9051653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,96.49*4C
2024-10-07T00:31:59.9049092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,96.50*48
2024-10-07T00:32:00.9080682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,96.50*43
2024-10-07T00:32:01.9077502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,96.53*44
2024-10-07T00:32:02.9075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,96.57*43
2024-10-07T00:32:03.9073957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,96.60*43
2024-10-07T00:32:04.9072014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,96.68*4F
2024-10-07T00:32:05.9070120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,96.82*49
2024-10-07T00:32:06.9068685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,96.94*4C
2024-10-07T00:32:07.8989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,97.02*45
2024-10-07T00:32:08.9041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,97.06*49
2024-10-07T00:32:09.9040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,96.98*44
2024-10-07T00:32:10.9079271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,96.85*41
2024-10-07T00:32:11.9077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,96.74*40
2024-10-07T00:32:12.9074844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,96.66*47
2024-10-07T00:32:13.9072106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,96.60*4B
2024-10-07T00:32:14.9098116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,96.58*46
2024-10-07T00:32:15.9095692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,96.60*40
2024-10-07T00:32:16.9094825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,96.63*48
2024-10-07T00:32:17.9111150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,96.63*4E
2024-10-07T00:32:18.8974788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,96.62*47
2024-10-07T00:32:19.8972058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,96.57*4F
2024-10-07T00:32:20.8970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,96.53*46
2024-10-07T00:32:21.8968804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,96.50*40
2024-10-07T00:32:22.9123141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,96.44*45
2024-10-07T00:32:23.9004339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,96.31*46
2024-10-07T00:32:24.9002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,96.20*44
2024-10-07T00:32:25.9000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,96.06*42
2024-10-07T00:32:26.8998615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,95.88*40
2024-10-07T00:32:27.8997458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,95.69*42
2024-10-07T00:32:28.8994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,95.52*4C
2024-10-07T00:32:29.8993013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,95.40*4F
2024-10-07T00:32:30.9052807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,95.41*43
2024-10-07T00:32:31.9050537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,95.51*48
2024-10-07T00:32:32.9078360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,95.63*4C
2024-10-07T00:32:33.9076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,95.79*4A
2024-10-07T00:32:34.9103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,95.91*40
2024-10-07T00:32:35.8992611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,95.96*49
2024-10-07T00:32:36.8990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,95.98*4A
2024-10-07T00:32:37.8988925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,95.97*4A
2024-10-07T00:32:38.8986635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,95.88*4F
2024-10-07T00:32:39.8988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,95.74*49
2024-10-07T00:32:40.9084993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,95.58*4B
2024-10-07T00:32:41.9084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,95.41*4E
2024-10-07T00:32:42.9082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,95.40*45
2024-10-07T00:32:43.9079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,95.53*4C
2024-10-07T00:32:44.9078576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,95.65*42
2024-10-07T00:32:45.9079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,95.76*41
2024-10-07T00:32:46.8987272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,95.87*4E
2024-10-07T00:32:47.8985447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,95.94*4E
2024-10-07T00:32:48.8983492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,95.97*47
2024-10-07T00:32:49.8981273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,96.02*47
2024-10-07T00:32:50.8980968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,96.02*48
2024-10-07T00:32:51.9134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,96.00*4D
2024-10-07T00:32:52.8976380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,95.96*43
2024-10-07T00:32:53.8975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,95.86*4F
2024-10-07T00:32:54.8973403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,95.81*65
2024-10-07T00:32:55.8970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,95.85*4D
2024-10-07T00:32:56.8969292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,95.88*41
2024-10-07T00:32:57.8998059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,95.89*44
2024-10-07T00:32:58.8997375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,95.91*46
2024-10-07T00:32:59.8994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,95.89*4E
2024-10-07T00:33:00.9012340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,95.83*4B
2024-10-07T00:33:01.9010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,95.78*4B
2024-10-07T00:33:02.9008789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,95.76*43
2024-10-07T00:33:03.9006338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,95.74*42
2024-10-07T00:33:04.9004821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,95.73*42
2024-10-07T00:33:05.9002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,95.72*45
2024-10-07T00:33:06.9065073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,95.67*4B
2024-10-07T00:33:07.9063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,95.62*41
2024-10-07T00:33:08.9061143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,95.55*48
2024-10-07T00:33:09.9058387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,95.54*47
2024-10-07T00:33:10.9057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,95.60*47
2024-10-07T00:33:11.9054880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,95.65*44
2024-10-07T00:33:12.9052995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,95.67*47
2024-10-07T00:33:13.9050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,95.69*4A
2024-10-07T00:33:14.9087248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,95.70*49
2024-10-07T00:33:15.9085573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,95.72*40
2024-10-07T00:33:16.9083203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,95.76*44
2024-10-07T00:33:17.9080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,95.81*4E
2024-10-07T00:33:18.9079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,95.84*4A
2024-10-07T00:33:19.9077405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,95.79*41
2024-10-07T00:33:20.9075269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,95.66*43
2024-10-07T00:33:21.9073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,95.55*47
2024-10-07T00:33:22.9071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,95.51*42
2024-10-07T00:33:23.9069991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,95.48*4A
2024-10-07T00:33:24.9067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,95.46*4D
2024-10-07T00:33:25.9065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,95.53*4C
2024-10-07T00:33:26.8988300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,95.61*40
2024-10-07T00:33:27.8985808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,95.71*4E
2024-10-07T00:33:28.8983889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,95.81*48
2024-10-07T00:33:29.9138601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,95.91*43
2024-10-07T00:33:30.9136258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,96.02*4F
2024-10-07T00:33:31.9134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,96.15*47
2024-10-07T00:33:32.9132653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,96.23*4F
2024-10-07T00:33:33.9130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,96.28*48
2024-10-07T00:33:34.9128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,96.35*49
2024-10-07T00:33:35.9126730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,96.34*43
2024-10-07T00:33:36.9124284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,96.30*4F
2024-10-07T00:33:37.9122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,96.33*47
2024-10-07T00:33:38.9120159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,96.36*43
2024-10-07T00:33:39.9118433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,96.40*46
2024-10-07T00:33:40.8999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,96.50*48
2024-10-07T00:33:41.9022902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,96.60*46
2024-10-07T00:33:42.9020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,96.68*41
2024-10-07T00:33:43.9017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,96.78*4A
2024-10-07T00:33:44.9015601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,96.86*45
2024-10-07T00:33:45.9014174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,96.92*43
2024-10-07T00:33:46.9012513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,96.99*4E
2024-10-07T00:33:47.9010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,97.01*45
2024-10-07T00:33:48.9033491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,96.99*44
2024-10-07T00:33:49.9031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,96.97*48
2024-10-07T00:33:50.9029164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,96.92*4B
2024-10-07T00:33:51.9027396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,96.86*49
2024-10-07T00:33:52.9024967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,96.84*4A
2024-10-07T00:33:53.9023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,96.84*4A
2024-10-07T00:33:54.9062266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,96.88*45
2024-10-07T00:33:55.9059962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,96.98*4E
2024-10-07T00:33:56.9057851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,97.06*4C
2024-10-07T00:33:57.9058896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,97.07*47
2024-10-07T00:33:58.9056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,97.06*42
2024-10-07T00:33:59.8998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,97.05*45
2024-10-07T00:34:00.8997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,96.99*46
2024-10-07T00:34:01.8995270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,96.91*4E
2024-10-07T00:34:02.8993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,96.81*4C
2024-10-07T00:34:03.8990792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,96.67*42
2024-10-07T00:34:04.8989108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,96.58*40
2024-10-07T00:34:05.8987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,96.54*49
2024-10-07T00:34:06.9141279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,96.54*4D
2024-10-07T00:34:07.9139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,96.59*49
2024-10-07T00:34:08.9137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,96.64*42
2024-10-07T00:34:09.9134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,96.65*45
2024-10-07T00:34:10.9009490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,96.67*42
2024-10-07T00:34:11.9007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,96.65*46
2024-10-07T00:34:12.9005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,96.58*41
2024-10-07T00:34:13.9079228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,96.47*4B
2024-10-07T00:34:14.9076889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,96.31*48
2024-10-07T00:34:15.9113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,96.10*49
2024-10-07T00:34:16.8993254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,95.88*4F
2024-10-07T00:34:17.9051033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,95.74*4D
2024-10-07T00:34:18.9048839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,95.72*4E
2024-10-07T00:34:19.9047845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,95.76*41
2024-10-07T00:34:20.9045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,95.83*45
2024-10-07T00:34:21.9043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,95.92*4C
2024-10-07T00:34:22.9041048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,96.00*4D
2024-10-07T00:34:23.9039501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,96.07*4F
2024-10-07T00:34:24.9036955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,96.08*4F
2024-10-07T00:34:25.9034728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,96.05*4E
2024-10-07T00:34:26.9033509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,95.93*48
2024-10-07T00:34:27.9031670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,95.78*46
2024-10-07T00:34:28.9113136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,95.67*41
2024-10-07T00:34:29.9025120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,95.59*46
2024-10-07T00:34:30.9023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,95.52*6B
2024-10-07T00:34:31.9049543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,95.48*62
2024-10-07T00:34:32.9083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,95.50*4A
2024-10-07T00:34:33.9050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,95.52*4D
2024-10-07T00:34:34.9049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,95.56*41
2024-10-07T00:34:35.9047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,95.61*42
2024-10-07T00:34:36.9046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,95.64*4C
2024-10-07T00:34:37.9066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,95.66*44
2024-10-07T00:34:38.8990327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,95.68*4D
2024-10-07T00:34:39.9010455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,95.63*4C
2024-10-07T00:34:40.9008155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,95.57*40
2024-10-07T00:34:41.9005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,95.53*48
2024-10-07T00:34:42.9003884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,95.49*4C
2024-10-07T00:34:43.9002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,95.49*4C
2024-10-07T00:34:44.9000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,95.47*4A
2024-10-07T00:34:45.8998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,95.47*44
2024-10-07T00:34:46.8995990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,95.54*6A
2024-10-07T00:34:47.8993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,95.60*6F
2024-10-07T00:34:48.9014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,95.61*6C
2024-10-07T00:34:49.9038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,95.63*49
2024-10-07T00:34:50.9036152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,95.60*4A
2024-10-07T00:34:51.9033342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,95.54*4C
2024-10-07T00:34:52.9032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,95.50*4E
2024-10-07T00:34:53.9029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,95.51*4C
2024-10-07T00:34:54.9028202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,95.58*48
2024-10-07T00:34:55.9025916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,95.69*4F
2024-10-07T00:34:56.9024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,95.78*4C
2024-10-07T00:34:57.9022008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,95.85*42
2024-10-07T00:34:58.9019991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,95.91*4C
2024-10-07T00:34:59.9085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,95.95*4F
2024-10-07T00:35:00.9077855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,95.97*43
2024-10-07T00:35:01.9075762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,96.01*4D
2024-10-07T00:35:02.9074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,96.10*4E
2024-10-07T00:35:03.9071528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,96.27*41
2024-10-07T00:35:04.9070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,96.52*43
2024-10-07T00:35:05.9133332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,96.78*4B
2024-10-07T00:35:06.9011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,97.07*49
2024-10-07T00:35:07.9102185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,97.42*4A
2024-10-07T00:35:08.9099911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,97.80*42
2024-10-07T00:35:09.9097858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,98.11*49
2024-10-07T00:35:10.9096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,98.32*4B
2024-10-07T00:35:11.9093476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,98.50*48
2024-10-07T00:35:12.8992798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,98.65*40
2024-10-07T00:35:13.8989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,98.84*4C
2024-10-07T00:35:14.8987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,99.08*45
2024-10-07T00:35:15.8985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,99.36*4C
2024-10-07T00:35:16.9140061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,99.67*46
2024-10-07T00:35:17.9138280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,99.94*4B
2024-10-07T00:35:18.9135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,100.20*70
2024-10-07T00:35:19.9133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,100.45*7B
2024-10-07T00:35:20.9132055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,100.64*72
2024-10-07T00:35:21.9092310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,100.72*72
2024-10-07T00:35:22.9070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,100.72*7D
2024-10-07T00:35:23.9071205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,100.71*72
2024-10-07T00:35:24.9069818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,100.69*71
2024-10-07T00:35:25.9067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,100.69*73
2024-10-07T00:35:26.9065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,100.73*7C
2024-10-07T00:35:27.9062647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,100.78*7A
2024-10-07T00:35:28.9079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,100.77*7C
2024-10-07T00:35:29.9078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,100.70*7C
2024-10-07T00:35:30.9075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,100.59*74
2024-10-07T00:35:31.9073764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,100.45*74
2024-10-07T00:35:32.9071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,100.35*70
2024-10-07T00:35:33.9070581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,100.24*76
2024-10-07T00:35:34.9137237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,100.10*73
2024-10-07T00:35:35.9027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,99.97*44
2024-10-07T00:35:36.9057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,99.81*46
2024-10-07T00:35:37.9058893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,99.67*41
2024-10-07T00:35:38.9101861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,99.55*49
2024-10-07T00:35:39.9135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,99.41*4A
2024-10-07T00:35:40.9033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,99.29*45
2024-10-07T00:35:41.9072114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,99.20*47
2024-10-07T00:35:42.9069763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,99.09*43
2024-10-07T00:35:43.9067665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,98.91*4B
2024-10-07T00:35:44.9098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,98.69*4C
2024-10-07T00:35:45.9096716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,98.48*47
2024-10-07T00:35:46.9095182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,98.35*45
2024-10-07T00:35:47.9093873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,98.32*4F
2024-10-07T00:35:48.9094145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,98.30*4B
2024-10-07T00:35:49.9113572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,98.28*47
2024-10-07T00:35:50.9110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,98.27*4D
2024-10-07T00:35:51.9108949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,98.25*4D
2024-10-07T00:35:52.9106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,98.23*4A
2024-10-07T00:35:53.9142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,98.28*45
2024-10-07T00:35:54.9124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,98.35*43
2024-10-07T00:35:55.9122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,98.42*4F
2024-10-07T00:35:56.9119929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,98.43*48
2024-10-07T00:35:57.9145942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,98.38*4F
2024-10-07T00:35:58.8995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,98.31*4E
2024-10-07T00:35:59.8986435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,98.30*43
2024-10-07T00:36:00.9140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,98.33*45
2024-10-07T00:36:01.9138357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,98.39*41
2024-10-07T00:36:02.9136443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,98.51*45
2024-10-07T00:36:03.9048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,98.67*4C
2024-10-07T00:36:04.9046732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,98.82*49
2024-10-07T00:36:05.9043681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,98.96*44
2024-10-07T00:36:06.9041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,99.07*4E
2024-10-07T00:36:07.9040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,99.15*4B
2024-10-07T00:36:08.9037871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,99.19*49
2024-10-07T00:36:09.9079031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,99.13*4D
2024-10-07T00:36:10.9077009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,99.05*48
2024-10-07T00:36:11.9075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,98.97*4F
2024-10-07T00:36:12.9073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,98.85*4A
2024-10-07T00:36:13.9041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,98.76*4A
2024-10-07T00:36:14.9123805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,98.76*4A
2024-10-07T00:36:15.9122445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,98.82*4C
2024-10-07T00:36:16.9119897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,98.95*46
2024-10-07T00:36:17.9118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,99.11*4F
2024-10-07T00:36:18.9115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,99.26*49
2024-10-07T00:36:19.9113976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,99.39*47
2024-10-07T00:36:20.9084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,99.53*41
2024-10-07T00:36:21.9081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,99.60*4A
2024-10-07T00:36:22.9080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,99.60*4E
2024-10-07T00:36:23.9078082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,99.58*47
2024-10-07T00:36:24.9131708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,99.52*45
2024-10-07T00:36:25.9129438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,99.46*4E
2024-10-07T00:36:26.9003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,99.37*47
2024-10-07T00:36:27.9002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,99.25*48
2024-10-07T00:36:28.9001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,99.19*47
2024-10-07T00:36:29.8998542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,99.15*49
2024-10-07T00:36:30.9151409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,99.10*4C
2024-10-07T00:36:31.9149888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,99.11*4D
2024-10-07T00:36:32.9147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,99.16*44
2024-10-07T00:36:33.9146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,99.22*49
2024-10-07T00:36:34.9144852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,99.30*4C
2024-10-07T00:36:35.9141373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,99.38*45
2024-10-07T00:36:36.9140319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,99.45*42
2024-10-07T00:36:37.9138475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,99.49*4C
2024-10-07T00:36:38.9010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,99.46*45
2024-10-07T00:36:39.9007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,99.39*40
2024-10-07T00:36:40.9006280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,99.32*4C
2024-10-07T00:36:41.9046237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,99.23*4B
2024-10-07T00:36:42.9139464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,99.11*4E
2024-10-07T00:36:43.9138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,98.98*4A
2024-10-07T00:36:44.9068223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,98.87*41
2024-10-07T00:36:45.9067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,98.79*49
2024-10-07T00:36:46.9064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,98.77*4A
2024-10-07T00:36:47.9062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,98.83*49
2024-10-07T00:36:48.9145914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,98.91*4D
2024-10-07T00:36:49.9117696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,98.99*44
2024-10-07T00:36:50.9115813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,99.04*40
2024-10-07T00:36:51.9114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,99.05*46
2024-10-07T00:36:52.9111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,99.06*49
2024-10-07T00:36:53.9109966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,98.98*48
2024-10-07T00:36:54.9108113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,98.83*45
2024-10-07T00:36:55.9106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,98.71*48
2024-10-07T00:36:56.9104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,98.66*4F
2024-10-07T00:36:57.9102081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,98.66*4F
2024-10-07T00:36:58.9100408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,98.73*40
2024-10-07T00:36:59.9098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,98.84*45
2024-10-07T00:37:00.9096432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,98.91*67
2024-10-07T00:37:01.9093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,98.96*67
2024-10-07T00:37:02.9093114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,98.98*4A
2024-10-07T00:37:03.9089436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,98.95*46
2024-10-07T00:37:04.9125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,98.94*46
2024-10-07T00:37:05.9124588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,98.94*49
2024-10-07T00:37:06.9121689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,98.94*45
2024-10-07T00:37:07.9120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,98.94*48
2024-10-07T00:37:08.9117626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,98.94*41
2024-10-07T00:37:09.8992807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,98.92*40
2024-10-07T00:37:10.9017019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,98.91*4C
2024-10-07T00:37:11.9015177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,98.92*41
2024-10-07T00:37:12.9013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,99.01*43
2024-10-07T00:37:13.9033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,99.12*4C
2024-10-07T00:37:14.9032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,99.19*49
2024-10-07T00:37:15.9029689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,99.26*48
2024-10-07T00:37:16.9028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,99.33*48
2024-10-07T00:37:17.9125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,99.40*48
2024-10-07T00:37:18.9124414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,99.46*41
2024-10-07T00:37:19.9122787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,99.52*4C
2024-10-07T00:37:20.9032071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,99.54*49
2024-10-07T00:37:21.9072760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,99.54*42
2024-10-07T00:37:22.9070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,99.50*4C
2024-10-07T00:37:23.9068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,99.42*43
2024-10-07T00:37:24.9066621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,99.33*4B
2024-10-07T00:37:25.9094731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,99.30*43
2024-10-07T00:37:26.9063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,99.32*40
2024-10-07T00:37:27.9079568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,99.39*42
2024-10-07T00:37:28.9078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,99.47*48
2024-10-07T00:37:29.9076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,99.58*4B
2024-10-07T00:37:30.9116504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,99.65*49
2024-10-07T00:37:31.9143056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,99.66*41
2024-10-07T00:37:32.9140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,99.62*48
2024-10-07T00:37:33.9139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,99.54*4D
2024-10-07T00:37:34.9136760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,99.46*49
2024-10-07T00:37:35.9134943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,99.39*4E
2024-10-07T00:37:36.9133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,99.29*46
2024-10-07T00:37:37.9131671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,99.21*42
2024-10-07T00:37:38.9063826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,99.21*4C
2024-10-07T00:37:39.9148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,99.23*4F
2024-10-07T00:37:40.9147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,99.24*4E
2024-10-07T00:37:41.9144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,99.27*4D
2024-10-07T00:37:42.9143433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,99.30*4D
2024-10-07T00:37:43.9141171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,99.25*4A
2024-10-07T00:37:44.9139058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,99.17*4F
2024-10-07T00:37:45.9137510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,99.07*45
2024-10-07T00:37:46.9135285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,98.97*46
2024-10-07T00:37:47.9132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,98.87*42
2024-10-07T00:37:48.9131184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,98.75*4E
2024-10-07T00:37:49.9128634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,98.64*4F
2024-10-07T00:37:50.9127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,98.56*42
2024-10-07T00:37:51.9150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,98.51*46
2024-10-07T00:37:52.9055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,98.48*40
2024-10-07T00:37:53.9089463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,98.51*4B
2024-10-07T00:37:54.9087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,98.54*4A
2024-10-07T00:37:55.9086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,98.55*4C
2024-10-07T00:37:56.9083215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,98.56*48
2024-10-07T00:37:57.9081658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,98.59*41
2024-10-07T00:37:58.9079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,98.59*4C
2024-10-07T00:37:59.9098460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,98.57*4C
2024-10-07T00:38:00.8997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,98.52*4A
2024-10-07T00:38:01.8995719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,98.48*42
2024-10-07T00:38:02.9150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,98.47*46
2024-10-07T00:38:03.9148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,98.48*44
2024-10-07T00:38:04.9145262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,98.46*4B
2024-10-07T00:38:05.9144375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,98.47*4D
2024-10-07T00:38:06.9142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,98.54*46
2024-10-07T00:38:07.9139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,98.64*4A
2024-10-07T00:38:08.9139348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,98.79*45
2024-10-07T00:38:09.9040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,98.94*45
2024-10-07T00:38:10.9065324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,99.05*41
2024-10-07T00:38:11.9062983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,99.12*4B
2024-10-07T00:38:12.9061626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,99.17*4C
2024-10-07T00:38:13.9059071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,99.15*41
2024-10-07T00:38:14.9057518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,99.10*4D
2024-10-07T00:38:15.9055439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,99.03*45
2024-10-07T00:38:16.9080377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,98.95*41
2024-10-07T00:38:17.9078434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,98.89*49
2024-10-07T00:38:18.9076305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,98.87*48
2024-10-07T00:38:19.9074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,98.88*43
2024-10-07T00:38:20.9072211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,98.92*46
2024-10-07T00:38:21.9157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,99.02*43
2024-10-07T00:38:22.9031395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,99.14*4F
2024-10-07T00:38:23.9029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,99.23*40
2024-10-07T00:38:24.9028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,99.32*4E
2024-10-07T00:38:25.9049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,99.41*48
2024-10-07T00:38:26.9047079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,99.46*4D
2024-10-07T00:38:27.9044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,99.44*4A
2024-10-07T00:38:28.9043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,99.36*42
2024-10-07T00:38:29.9146502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,99.25*42
2024-10-07T00:38:30.9144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,99.14*48
2024-10-07T00:38:31.9142917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,99.08*41
2024-10-07T00:38:32.9140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,99.11*4B
2024-10-07T00:38:33.9138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,99.14*47
2024-10-07T00:38:34.9054026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,99.14*48
2024-10-07T00:38:35.9079454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,99.17*41
2024-10-07T00:38:36.9076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,99.27*4A
2024-10-07T00:38:37.9075379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,99.36*4F
2024-10-07T00:38:38.9073644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,99.40*4A
2024-10-07T00:38:39.9071322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,99.38*44
2024-10-07T00:38:40.9069846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,99.33*47
2024-10-07T00:38:41.9067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,99.28*4D
2024-10-07T00:38:42.9125677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,99.27*4C
2024-10-07T00:38:43.9147513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,99.29*4B
2024-10-07T00:38:44.9092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,99.35*4C
2024-10-07T00:38:45.9091183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,99.35*44
2024-10-07T00:38:46.9089475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,99.31*49
2024-10-07T00:38:47.9086651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,99.31*48
2024-10-07T00:38:48.9085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,99.35*4B
2024-10-07T00:38:49.9082898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,99.38*4B
2024-10-07T00:38:50.9081106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,99.42*45
2024-10-07T00:38:51.9109988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,99.47*4D
2024-10-07T00:38:52.9106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,99.52*48
2024-10-07T00:38:53.9105180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,99.55*48
2024-10-07T00:38:54.9103763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,99.60*45
2024-10-07T00:38:55.9101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,99.63*41
2024-10-07T00:38:56.9099471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,99.63*40
2024-10-07T00:38:57.9145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,99.67*44
2024-10-07T00:38:58.9037879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,99.74*48
2024-10-07T00:38:59.9036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,99.79*41
2024-10-07T00:39:00.9034440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,99.76*47
2024-10-07T00:39:01.9057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,99.70*4E
2024-10-07T00:39:02.9029544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,99.65*4D
2024-10-07T00:39:03.9059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,99.63*4C
2024-10-07T00:39:04.9057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,99.60*48
2024-10-07T00:39:05.9056076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,99.60*4E
2024-10-07T00:39:06.9053866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,99.61*4E
2024-10-07T00:39:07.9052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,99.62*4D
2024-10-07T00:39:08.9049829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,99.62*40
2024-10-07T00:39:09.9048188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,99.56*4B
2024-10-07T00:39:10.9046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,99.42*4E
2024-10-07T00:39:11.9043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,99.26*6A
2024-10-07T00:39:12.9041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,99.15*43
2024-10-07T00:39:13.9040477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,99.06*48
2024-10-07T00:39:14.9037996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,98.98*47
2024-10-07T00:39:15.9035920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,98.91*40
2024-10-07T00:39:16.9059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,98.83*40
2024-10-07T00:39:17.9090310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,98.77*49
2024-10-07T00:39:18.9088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,98.73*4E
2024-10-07T00:39:19.9113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,98.68*41
2024-10-07T00:39:20.9111206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,98.61*4E
2024-10-07T00:39:21.9109382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,98.61*4A
2024-10-07T00:39:22.9107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,98.66*49
2024-10-07T00:39:23.9129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,98.71*4B
2024-10-07T00:39:24.9024508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,98.75*4A
2024-10-07T00:39:25.9021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,98.77*45
2024-10-07T00:39:26.9020735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,98.77*4E
2024-10-07T00:39:27.9018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,98.75*4E
2024-10-07T00:39:28.9016344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,98.70*42
2024-10-07T00:39:29.9014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,98.66*4C
2024-10-07T00:39:30.9039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,98.64*48
2024-10-07T00:39:31.9037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,98.63*42
2024-10-07T00:39:32.9095367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,98.67*4F
2024-10-07T00:39:33.9125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,98.73*4C
2024-10-07T00:39:34.9142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,98.79*40
2024-10-07T00:39:35.9019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,98.89*49
2024-10-07T00:39:36.9070626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,99.03*40
2024-10-07T00:39:37.9106759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,99.15*47
2024-10-07T00:39:38.9104023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,99.23*42
2024-10-07T00:39:39.9103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,99.27*46
2024-10-07T00:39:40.9100836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,99.29*42
2024-10-07T00:39:41.9124527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,99.35*47
2024-10-07T00:39:42.9121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,99.43*45
2024-10-07T00:39:43.9119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,99.49*43
2024-10-07T00:39:44.9118426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,99.56*4F
2024-10-07T00:39:45.9116336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,99.61*4C
2024-10-07T00:39:46.9128256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,99.60*4A
2024-10-07T00:39:47.9136709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,99.58*4B
2024-10-07T00:39:48.9133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,99.62*43
2024-10-07T00:39:49.9070544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,99.63*49
2024-10-07T00:39:50.9105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,99.63*45
2024-10-07T00:39:51.9103746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,99.68*42
2024-10-07T00:39:52.9101780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,99.77*4E
2024-10-07T00:39:53.9099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,99.88*47
2024-10-07T00:39:54.9098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,99.96*48
2024-10-07T00:39:55.9095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,99.99*49
2024-10-07T00:39:56.9093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,99.94*48
2024-10-07T00:39:57.9092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,99.86*46
2024-10-07T00:39:58.9090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,99.79*41
2024-10-07T00:39:59.9087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,99.73*41
2024-10-07T00:40:00.9087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,99.67*4D
2024-10-07T00:40:01.9126000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,99.65*4B
2024-10-07T00:40:02.9125030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,99.64*49
2024-10-07T00:40:03.9122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,99.60*42
2024-10-07T00:40:04.9121511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,99.56*4B
2024-10-07T00:40:05.9118973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,99.52*44
2024-10-07T00:40:06.9117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,99.46*42
2024-10-07T00:40:07.9114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,99.39*47
2024-10-07T00:40:08.9047544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,99.34*42
2024-10-07T00:40:09.9045912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,99.20*4E
2024-10-07T00:40:10.9044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,99.01*4E
2024-10-07T00:40:11.9042163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,98.86*41
2024-10-07T00:40:12.9039877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,98.68*46
2024-10-07T00:40:13.9038422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,98.51*42
2024-10-07T00:40:14.9036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,98.41*4D
2024-10-07T00:40:15.9095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,98.36*45
2024-10-07T00:40:16.9094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,98.37*45
2024-10-07T00:40:17.9093254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,98.41*4A
2024-10-07T00:40:18.9093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,98.49*45
2024-10-07T00:40:19.9091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,98.60*47
2024-10-07T00:40:20.9088894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,98.69*41
2024-10-07T00:40:21.9142996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,98.76*48
2024-10-07T00:40:22.9046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,98.80*43
2024-10-07T00:40:23.9043641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,98.85*41
2024-10-07T00:40:24.9042555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,98.89*48
2024-10-07T00:40:25.9040097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,98.92*4E
2024-10-07T00:40:26.9070212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,98.89*4F
2024-10-07T00:40:27.9067139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,98.83*4D
2024-10-07T00:40:28.9066111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,98.82*4B
2024-10-07T00:40:29.9063610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,98.85*44
2024-10-07T00:40:30.9061613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,98.89*40
2024-10-07T00:40:31.9059155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,98.92*49
2024-10-07T00:40:32.9082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,98.94*44
2024-10-07T00:40:33.9079832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,98.96*46
2024-10-07T00:40:34.9078157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,99.02*4B
2024-10-07T00:40:35.9076734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,99.12*43
2024-10-07T00:40:36.9074632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,99.19*46
2024-10-07T00:40:37.9071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,99.26*4D
2024-10-07T00:40:38.9071123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,99.37*4D
2024-10-07T00:40:39.9068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,99.49*4E
2024-10-07T00:40:40.9066248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,99.56*4E
2024-10-07T00:40:41.9156399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,99.55*43
2024-10-07T00:40:42.9020671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,99.49*47
2024-10-07T00:40:43.9081087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,99.44*60
2024-10-07T00:40:44.9079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,99.42*6E
2024-10-07T00:40:45.9077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,99.38*49
2024-10-07T00:40:46.9075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,99.32*4A
2024-10-07T00:40:47.9073091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,99.31*4B
2024-10-07T00:40:48.9144949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,99.32*43
2024-10-07T00:40:49.9025832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,99.37*49
2024-10-07T00:40:50.9023752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,99.43*43
2024-10-07T00:40:51.9021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,99.52*4C
2024-10-07T00:40:52.9020196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,99.65*4F
2024-10-07T00:40:53.9017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,99.73*41
2024-10-07T00:40:54.9084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,99.72*4A
2024-10-07T00:40:55.9122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,99.63*43
2024-10-07T00:40:56.9050140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,99.50*4E
2024-10-07T00:40:57.9048962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,99.35*4E
2024-10-07T00:40:58.9045727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,99.26*4E
2024-10-07T00:40:59.9044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,99.20*4E
2024-10-07T00:41:00.9041362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,99.14*4B
2024-10-07T00:41:01.9040363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,99.12*49
2024-10-07T00:41:02.9037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,99.12*4A
2024-10-07T00:41:03.9035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,99.08*48
2024-10-07T00:41:04.9034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,99.09*4D
2024-10-07T00:41:05.9032427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,99.11*48
2024-10-07T00:41:06.9067891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,99.13*4C
2024-10-07T00:41:07.9065976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,99.23*46
2024-10-07T00:41:08.9062686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,99.36*4D
2024-10-07T00:41:09.9061702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,99.44*44
2024-10-07T00:41:10.9060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,99.49*4F
2024-10-07T00:41:11.9057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,99.49*47
2024-10-07T00:41:12.9055826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,99.44*60
2024-10-07T00:41:13.9053223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,99.42*63
2024-10-07T00:41:14.9135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,99.39*44
2024-10-07T00:41:15.9133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,99.30*4B
2024-10-07T00:41:16.9021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,99.21*47
2024-10-07T00:41:17.9100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,99.17*46
2024-10-07T00:41:18.9098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,99.18*42
2024-10-07T00:41:19.9096760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,99.25*41
2024-10-07T00:41:20.9094440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,99.33*44
2024-10-07T00:41:21.9124606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,99.39*4C
2024-10-07T00:41:22.9173239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,99.43*44
2024-10-07T00:41:23.9171346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,99.38*47
2024-10-07T00:41:24.9170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,99.29*46
2024-10-07T00:41:25.9166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,99.25*46
2024-10-07T00:41:26.9165262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,99.24*4A
2024-10-07T00:41:27.9164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,99.23*4F
2024-10-07T00:41:28.9160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,99.20*4E
2024-10-07T00:41:29.9003562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,99.16*6B
2024-10-07T00:41:30.9110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,99.11*49
2024-10-07T00:41:31.9110264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,99.03*4A
2024-10-07T00:41:32.9107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,98.94*49
2024-10-07T00:41:33.9137058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,98.93*40
2024-10-07T00:41:34.9134378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,98.96*46
2024-10-07T00:41:35.9132805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,98.98*47
2024-10-07T00:41:36.9130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,99.02*44
2024-10-07T00:41:37.9128166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,99.08*48
2024-10-07T00:41:38.9126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,99.11*49
2024-10-07T00:41:39.9172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,99.12*44
2024-10-07T00:41:40.9075865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,99.13*67
2024-10-07T00:41:41.9012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,99.12*67
2024-10-07T00:41:42.9010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,99.11*4F
2024-10-07T00:41:43.9164655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,99.15*4C
2024-10-07T00:41:44.9041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,99.24*4A
2024-10-07T00:41:45.9092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,99.30*4A
2024-10-07T00:41:46.9091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,99.37*41
2024-10-07T00:41:47.9089317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,99.41*4F
2024-10-07T00:41:48.9087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,99.44*4F
2024-10-07T00:41:49.9134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,99.45*4C
2024-10-07T00:41:50.9135995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,99.45*40
2024-10-07T00:41:51.9168806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,99.45*4E
2024-10-07T00:41:52.9166678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,99.43*4F
2024-10-07T00:41:53.9164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,99.37*45
2024-10-07T00:41:54.9162549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,99.35*48
2024-10-07T00:41:55.9041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,99.42*46
2024-10-07T00:41:56.9071822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,99.55*46
2024-10-07T00:41:57.9070055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,99.63*49
2024-10-07T00:41:58.9066683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,99.64*4B
2024-10-07T00:41:59.9065679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,99.57*41
2024-10-07T00:42:00.9064440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,99.47*49
2024-10-07T00:42:01.9061607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,99.36*48
2024-10-07T00:42:02.9059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,99.27*4C
2024-10-07T00:42:03.9058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,99.19*4B
2024-10-07T00:42:04.9056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,99.11*4F
2024-10-07T00:42:05.9093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,99.06*48
2024-10-07T00:42:06.9090770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,99.04*48
2024-10-07T00:42:07.9088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,99.07*4B
2024-10-07T00:42:08.9027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,99.13*40
2024-10-07T00:42:09.9026296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,99.19*4C
2024-10-07T00:42:10.9023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,99.26*4F
2024-10-07T00:42:11.9049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,99.29*43
2024-10-07T00:42:12.9047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,99.23*40
2024-10-07T00:42:13.9046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,99.20*45
2024-10-07T00:42:14.9042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,99.22*42
2024-10-07T00:42:15.9090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,99.19*45
2024-10-07T00:42:16.9088554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,99.12*4F
2024-10-07T00:42:17.9087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,99.00*4C
2024-10-07T00:42:18.9084703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,98.86*41
2024-10-07T00:42:19.9082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,98.79*40
2024-10-07T00:42:20.9144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,98.80*46
2024-10-07T00:42:21.9040389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,98.87*46
2024-10-07T00:42:22.9038250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,98.97*45
2024-10-07T00:42:23.9068617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,99.05*47
2024-10-07T00:42:24.9108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,99.09*44
2024-10-07T00:42:25.9105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,99.18*46
2024-10-07T00:42:26.9103227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,99.25*42
2024-10-07T00:42:27.9102141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,99.29*42
2024-10-07T00:42:28.9122079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,99.31*4C
2024-10-07T00:42:29.9120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,99.29*42
2024-10-07T00:42:30.9118481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,99.20*49
2024-10-07T00:42:31.9116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,99.14*47
2024-10-07T00:42:32.9113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,99.12*4B
2024-10-07T00:42:33.9144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,99.11*41
2024-10-07T00:42:34.9143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,99.16*47
2024-10-07T00:42:35.9049784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,99.30*4E
2024-10-07T00:42:36.9158323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,99.47*4E
2024-10-07T00:42:37.9156840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,99.60*67
2024-10-07T00:42:38.9024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,99.63*6F
2024-10-07T00:42:39.9178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,99.56*49
2024-10-07T00:42:40.9176955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,99.44*49
2024-10-07T00:42:41.9174844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,99.27*48
2024-10-07T00:42:42.9055317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,99.13*47
2024-10-07T00:42:43.9054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,99.09*41
2024-10-07T00:42:44.9051253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,99.10*4B
2024-10-07T00:42:45.9048985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,99.13*46
2024-10-07T00:42:46.9047817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,99.19*40
2024-10-07T00:42:47.9098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,99.24*4D
2024-10-07T00:42:48.9096446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,99.34*44
2024-10-07T00:42:49.9093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,99.45*4F
2024-10-07T00:42:50.9091754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,99.53*48
2024-10-07T00:42:51.9090439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,99.57*65
2024-10-07T00:42:52.9087879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,99.57*40
2024-10-07T00:42:53.9085652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,99.53*4B
2024-10-07T00:42:54.9122606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,99.48*42
2024-10-07T00:42:55.9120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,99.43*48
2024-10-07T00:42:56.9118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,99.35*4B
2024-10-07T00:42:57.9141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,99.25*41
2024-10-07T00:42:58.9180150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,99.18*4A
2024-10-07T00:42:59.9079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,99.16*48
2024-10-07T00:43:00.9079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,99.13*4A
2024-10-07T00:43:01.9077785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,99.10*4A
2024-10-07T00:43:02.9076354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,99.11*4C
2024-10-07T00:43:03.9073509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,99.14*4C
2024-10-07T00:43:04.9144591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,99.20*4E
2024-10-07T00:43:05.9141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,99.25*4C
2024-10-07T00:43:06.9140725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,99.26*41
2024-10-07T00:43:07.9137411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,99.28*47
2024-10-07T00:43:08.9135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,99.29*4B
2024-10-07T00:43:09.9134442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,99.25*6E
2024-10-07T00:43:10.9132281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,99.14*6B
2024-10-07T00:43:11.9130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,98.98*43
2024-10-07T00:43:12.9128669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,98.87*45
2024-10-07T00:43:13.9127554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,98.85*4A
2024-10-07T00:43:14.9125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,98.85*4C
2024-10-07T00:43:15.9145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,98.88*4D
2024-10-07T00:43:16.9164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,98.97*41
2024-10-07T00:43:17.9162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,99.04*46
2024-10-07T00:43:18.9160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,99.10*42
2024-10-07T00:43:19.9158390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,99.19*46
2024-10-07T00:43:20.9156358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,99.29*4A
2024-10-07T00:43:21.9154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,99.35*49
2024-10-07T00:43:22.9151711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,99.37*4B
2024-10-07T00:43:23.9150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,99.31*42
2024-10-07T00:43:24.9171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,99.22*4F
2024-10-07T00:43:25.9172660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,99.20*49
2024-10-07T00:43:26.9170826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,99.22*4B
2024-10-07T00:43:27.9168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,99.24*4D
2024-10-07T00:43:28.9170379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,99.27*46
2024-10-07T00:43:29.9168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,99.27*47
2024-10-07T00:43:30.9165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,99.28*42
2024-10-07T00:43:31.9164840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,99.27*4B
2024-10-07T00:43:32.9165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,99.24*4A
2024-10-07T00:43:33.9163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,99.21*42
2024-10-07T00:43:34.9161713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,99.16*4C
2024-10-07T00:43:35.9159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,99.09*43
2024-10-07T00:43:36.9157348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,99.01*4E
2024-10-07T00:43:37.9178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,98.93*42
2024-10-07T00:43:38.9080286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,98.88*4F
2024-10-07T00:43:39.9078570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,98.89*4E
2024-10-07T00:43:40.9075485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,98.94*4C
2024-10-07T00:43:41.9073741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,99.00*42
2024-10-07T00:43:42.9071408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,99.09*41
2024-10-07T00:43:43.9069950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,99.15*4F
2024-10-07T00:43:44.9068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,99.18*41
2024-10-07T00:43:45.9066070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,99.17*44
2024-10-07T00:43:46.9063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,99.10*4A
2024-10-07T00:43:47.9062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,99.03*41
2024-10-07T00:43:48.9060301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,98.96*44
2024-10-07T00:43:49.9058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,98.97*49
2024-10-07T00:43:50.9141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,99.05*41
2024-10-07T00:43:51.9139868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,99.13*42
2024-10-07T00:43:52.9138388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,99.20*45
2024-10-07T00:43:53.9135236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,99.30*45
2024-10-07T00:43:54.9069777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,99.42*45
2024-10-07T00:43:55.9068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,99.51*4C
2024-10-07T00:43:56.9065856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,99.57*4F
2024-10-07T00:43:57.9063786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,99.62*4F
2024-10-07T00:43:58.9143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,99.68*4A
2024-10-07T00:43:59.9059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,99.75*48
2024-10-07T00:44:00.9058116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,99.84*4E
2024-10-07T00:44:01.9056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,99.93*4F
2024-10-07T00:44:02.9074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,100.07*77
2024-10-07T00:44:03.9071846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,100.23*75
2024-10-07T00:44:04.9070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,100.40*73
2024-10-07T00:44:05.9069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,100.61*7B
2024-10-07T00:44:06.9066160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,100.83*7C
2024-10-07T00:44:07.9063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,101.02*7F
2024-10-07T00:44:08.9062217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,101.20*76
2024-10-07T00:44:09.9060376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,101.39*7A
2024-10-07T00:44:10.9058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,101.59*78
2024-10-07T00:44:11.9056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,101.78*7A
2024-10-07T00:44:12.9055550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,101.97*76
2024-10-07T00:44:13.9109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,102.13*7E
2024-10-07T00:44:14.9107654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,102.26*74
2024-10-07T00:44:15.9106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,102.28*71
2024-10-07T00:44:16.9032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,102.27*7B
2024-10-07T00:44:17.9186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,102.30*71
2024-10-07T00:44:18.9184883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,102.36*70
2024-10-07T00:44:19.9182783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,102.42*79
2024-10-07T00:44:20.9181921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,102.45*78
2024-10-07T00:44:21.9179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,102.45*7E
2024-10-07T00:44:22.9177414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,102.45*70
2024-10-07T00:44:23.9053597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,102.42*7C
2024-10-07T00:44:24.9055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,102.42*70
2024-10-07T00:44:25.9053340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,102.44*73
2024-10-07T00:44:26.9051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,102.42*7D
2024-10-07T00:44:27.9048573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,102.39*74
2024-10-07T00:44:28.9047103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,102.30*7C
2024-10-07T00:44:29.9072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,102.15*78
2024-10-07T00:44:30.9070842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,102.00*7D
2024-10-07T00:44:31.9068332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,101.87*76
2024-10-07T00:44:32.9128949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,101.74*7F
2024-10-07T00:44:33.9127093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,101.62*70
2024-10-07T00:44:34.9126074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,101.50*7B
2024-10-07T00:44:35.9122681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,101.37*79
2024-10-07T00:44:36.9121117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,101.27*78
2024-10-07T00:44:37.9118845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,101.17*7D
2024-10-07T00:44:38.9116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,101.04*7A
2024-10-07T00:44:39.9114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,100.91*77
2024-10-07T00:44:40.9114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,100.77*7B
2024-10-07T00:44:41.9112098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,100.62*77
2024-10-07T00:44:42.9109877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,100.51*71
2024-10-07T00:44:43.9108044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,100.41*7D
2024-10-07T00:44:44.9105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,100.37*73
2024-10-07T00:44:45.9108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,100.43*7D
2024-10-07T00:44:46.9106521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,100.47*76
2024-10-07T00:44:47.9134093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,100.50*71
2024-10-07T00:44:48.9132580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,100.52*7F
2024-10-07T00:44:49.9130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,100.53*78
2024-10-07T00:44:50.9128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,100.52*75
2024-10-07T00:44:51.9125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,100.42*74
2024-10-07T00:44:52.9186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,100.29*79
2024-10-07T00:44:53.9080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,100.30*74
2024-10-07T00:44:54.9077850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,100.31*7D
2024-10-07T00:44:55.9076154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,100.34*7E
2024-10-07T00:44:56.9073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,100.47*7F
2024-10-07T00:44:57.9071555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,100.63*73
2024-10-07T00:44:58.9102287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,100.80*74
2024-10-07T00:44:59.9099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,100.96*7E
2024-10-07T00:45:00.9098155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,101.09*77
2024-10-07T00:45:01.9095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,101.20*7C
2024-10-07T00:45:02.9181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,101.29*70
2024-10-07T00:45:03.9122140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,101.38*77
2024-10-07T00:45:04.9120288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,101.45*7D
2024-10-07T00:45:05.9118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,101.46*7B
2024-10-07T00:45:06.9117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,101.42*50
2024-10-07T00:45:07.9114407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,101.35*72
2024-10-07T00:45:08.9111870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,101.29*77
2024-10-07T00:45:09.9110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,101.24*73
2024-10-07T00:45:10.9108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,101.22*77
2024-10-07T00:45:11.9106526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,101.22*78
2024-10-07T00:45:12.9104176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,101.25*74
2024-10-07T00:45:13.9178321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,101.27*7D
2024-10-07T00:45:14.9175953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,101.31*76
2024-10-07T00:45:15.9174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,101.41*7E
2024-10-07T00:45:16.9171982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,101.54*70
2024-10-07T00:45:17.9170002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,101.61*7C
2024-10-07T00:45:18.9187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,101.58*7D
2024-10-07T00:45:19.9186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,101.48*75
2024-10-07T00:45:20.9048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,101.37*7E
2024-10-07T00:45:21.9201697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,101.27*7D
2024-10-07T00:45:22.9199947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,101.20*76
2024-10-07T00:45:23.9198479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,101.17*7B
2024-10-07T00:45:24.9111349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,101.14*77
2024-10-07T00:45:25.9109440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,101.10*70
2024-10-07T00:45:26.9108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,101.06*70
2024-10-07T00:45:27.9105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,101.10*72
2024-10-07T00:45:28.9103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,101.15*7A
2024-10-07T00:45:29.9102698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,101.16*70
2024-10-07T00:45:30.9100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,101.15*76
2024-10-07T00:45:31.9097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,101.21*7D
2024-10-07T00:45:32.9096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,101.29*74
2024-10-07T00:45:33.9094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,101.28*75
2024-10-07T00:45:34.9092012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,101.27*73
2024-10-07T00:45:35.9090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,101.24*79
2024-10-07T00:45:36.9178878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,101.20*7F
2024-10-07T00:45:37.9176498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,101.17*7F
2024-10-07T00:45:38.9174801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,101.14*7A
2024-10-07T00:45:39.9173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,101.16*75
2024-10-07T00:45:40.9170383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,101.20*76
2024-10-07T00:45:41.9168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,101.23*7E
2024-10-07T00:45:42.9166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,101.32*79
2024-10-07T00:45:43.9164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,101.42*77
2024-10-07T00:45:44.9163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,101.49*7B
2024-10-07T00:45:45.9160609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,101.56*7F
2024-10-07T00:45:46.9158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,101.57*72
2024-10-07T00:45:47.9156945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,101.54*78
2024-10-07T00:45:48.9154458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,101.55*7F
2024-10-07T00:45:49.9153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,101.60*70
2024-10-07T00:45:50.9151078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,101.62*7A
2024-10-07T00:45:51.9149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,101.60*77
2024-10-07T00:45:52.9146908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,101.50*7E
2024-10-07T00:45:53.9145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,101.39*7D
2024-10-07T00:45:54.9178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,101.36*72
2024-10-07T00:45:55.9176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,101.40*7A
2024-10-07T00:45:56.9175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,101.44*7F
2024-10-07T00:45:57.9173922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,101.48*74
2024-10-07T00:45:58.9170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,101.50*7F
2024-10-07T00:45:59.9168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,101.54*77
2024-10-07T00:46:00.9166816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,101.59*74
2024-10-07T00:46:01.9165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,101.59*7E
2024-10-07T00:46:02.9162346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,101.52*7C
2024-10-07T00:46:03.9160767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,101.43*76
2024-10-07T00:46:04.9159130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,101.31*76
2024-10-07T00:46:05.9156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,101.17*71
2024-10-07T00:46:06.9154074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,101.06*7B
2024-10-07T00:46:07.9153279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,100.96*73
2024-10-07T00:46:08.9150792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,100.89*78
2024-10-07T00:46:09.9149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,100.87*76
2024-10-07T00:46:10.9181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,100.86*71
2024-10-07T00:46:11.9219376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,100.88*7A
2024-10-07T00:46:12.9178162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,100.91*7A
2024-10-07T00:46:13.9176138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,100.98*75
2024-10-07T00:46:14.9199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,101.11*75
2024-10-07T00:46:15.9134375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,101.20*7A
2024-10-07T00:46:16.9134282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,101.22*73
2024-10-07T00:46:17.9156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,101.16*75
2024-10-07T00:46:18.9153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,101.04*77
2024-10-07T00:46:19.9152302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,100.91*7E
2024-10-07T00:46:20.9149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,100.78*7D
2024-10-07T00:46:21.9171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,100.68*76
2024-10-07T00:46:22.9169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,100.59*70
2024-10-07T00:46:23.9223605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,100.57*7C
2024-10-07T00:46:24.9165587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,100.65*7D
2024-10-07T00:46:25.9163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,100.78*74
2024-10-07T00:46:26.9161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,100.88*7F
2024-10-07T00:46:27.9041389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,101.00*7A
2024-10-07T00:46:28.9194800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,101.12*74
2024-10-07T00:46:29.9193116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,101.23*78
2024-10-07T00:46:30.9190845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,101.34*74
2024-10-07T00:46:31.9189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,101.40*75
2024-10-07T00:46:32.9186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,101.42*77
2024-10-07T00:46:33.9184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,101.41*79
2024-10-07T00:46:34.9182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,101.36*7F
2024-10-07T00:46:35.9181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,101.27*79
2024-10-07T00:46:36.9179903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,101.18*75
2024-10-07T00:46:37.9176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,101.11*7B
2024-10-07T00:46:38.9173927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,101.12*78
2024-10-07T00:46:39.9173330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,101.16*73
2024-10-07T00:46:40.9171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,101.21*70
2024-10-07T00:46:41.9169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,101.28*72
2024-10-07T00:46:42.9167374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,101.35*7F
2024-10-07T00:46:43.9165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,101.40*7D
2024-10-07T00:46:44.9163304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,101.44*7C
2024-10-07T00:46:45.9161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,101.48*76
2024-10-07T00:46:46.9159393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,101.51*7B
2024-10-07T00:46:47.9157539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,101.57*78
2024-10-07T00:46:48.9155205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,101.64*7B
2024-10-07T00:46:49.9057579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,101.67*79
2024-10-07T00:46:50.9134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,101.60*76
2024-10-07T00:46:51.9132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,101.47*7B
2024-10-07T00:46:52.9130539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,101.34*7E
2024-10-07T00:46:53.9129438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,101.24*7B
2024-10-07T00:46:54.9157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,101.17*7E
2024-10-07T00:46:55.9156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,101.20*7E
2024-10-07T00:46:56.9154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,101.26*79
2024-10-07T00:46:57.9151875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,101.33*7E
2024-10-07T00:46:58.9149869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,101.42*7F
2024-10-07T00:46:59.9148575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,101.48*7B
2024-10-07T00:47:00.9145595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,101.49*76
2024-10-07T00:47:01.9144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,101.45*7C
2024-10-07T00:47:02.9170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,101.39*77
2024-10-07T00:47:03.9168051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,101.32*7D
2024-10-07T00:47:04.9166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,101.29*70
2024-10-07T00:47:05.9163791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,101.29*73
2024-10-07T00:47:06.9162169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,101.28*74
2024-10-07T00:47:07.9160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,101.26*70
2024-10-07T00:47:08.9159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,101.20*7C
2024-10-07T00:47:09.9157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,101.10*7F
2024-10-07T00:47:10.9155407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,100.97*72
2024-10-07T00:47:11.9152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,100.90*7A
2024-10-07T00:47:12.9151273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,100.82*7C
2024-10-07T00:47:13.9107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,100.76*7A
2024-10-07T00:47:14.9108414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,100.77*7B
2024-10-07T00:47:15.9106133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,100.81*70
2024-10-07T00:47:16.9103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,100.85*7F
2024-10-07T00:47:17.9103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,100.90*7F
2024-10-07T00:47:18.9100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,100.99*74
2024-10-07T00:47:19.9098174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,101.07*74
2024-10-07T00:47:20.9095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,101.12*7B
2024-10-07T00:47:21.9094318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,101.17*71
2024-10-07T00:47:22.9092097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,101.23*76
2024-10-07T00:47:23.9090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,101.30*74
2024-10-07T00:47:24.9087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,101.32*7B
2024-10-07T00:47:25.9086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,101.32*71
2024-10-07T00:47:26.9084029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,101.33*73
2024-10-07T00:47:27.9082747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,101.32*70
2024-10-07T00:47:28.9080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,101.27*77
2024-10-07T00:47:29.9078746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,101.20*71
2024-10-07T00:47:30.9076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,101.16*75
2024-10-07T00:47:31.9075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,101.15*7A
2024-10-07T00:47:32.9072721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,101.17*7D
2024-10-07T00:47:33.9070735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,101.22*7D
2024-10-07T00:47:34.9090579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,101.32*79
2024-10-07T00:47:35.9086786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,101.45*7A
2024-10-07T00:47:36.9093501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,101.51*74
2024-10-07T00:47:37.9084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,101.51*77
2024-10-07T00:47:38.9116180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,101.50*7A
2024-10-07T00:47:39.9113901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,101.51*7C
2024-10-07T00:47:40.9112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,101.51*75
2024-10-07T00:47:41.9109745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,101.46*7F
2024-10-07T00:47:42.9141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,101.41*79
2024-10-07T00:47:43.9138918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,101.40*7D
2024-10-07T00:47:44.9137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,101.33*70
2024-10-07T00:47:45.9135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,101.19*73
2024-10-07T00:47:46.9133359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,101.06*71
2024-10-07T00:47:47.9131561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,100.94*79
2024-10-07T00:47:48.9129823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,100.87*78
2024-10-07T00:47:49.9127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,100.89*70
2024-10-07T00:47:50.9125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,100.95*74
2024-10-07T00:47:51.9123143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,101.06*77
2024-10-07T00:47:52.9121849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,101.19*75
2024-10-07T00:47:53.9119422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,101.24*78
2024-10-07T00:47:54.9117226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,101.25*7A
2024-10-07T00:47:55.9114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,101.25*7C
2024-10-07T00:47:56.9147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,101.20*76
2024-10-07T00:47:57.9145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,101.14*7B
2024-10-07T00:47:58.9144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,101.09*74
2024-10-07T00:47:59.9141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,101.04*73
2024-10-07T00:48:00.9164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,100.99*79
2024-10-07T00:48:01.9163406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,100.90*7C
2024-10-07T00:48:02.9161550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,100.80*72
2024-10-07T00:48:03.9160272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,100.74*79
2024-10-07T00:48:04.9189697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,100.70*7A
2024-10-07T00:48:05.9188023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,100.67*7C
2024-10-07T00:48:06.9185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,100.70*78
2024-10-07T00:48:07.9183090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,100.78*73
2024-10-07T00:48:08.9226487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,100.90*76
2024-10-07T00:48:09.9179026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,101.03*73
2024-10-07T00:48:10.9178034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,101.09*7C
2024-10-07T00:48:11.9175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,101.07*74
2024-10-07T00:48:12.9173700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,100.97*76
2024-10-07T00:48:13.9171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,100.82*72
2024-10-07T00:48:14.9168835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,100.70*72
2024-10-07T00:48:15.9167140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,100.65*78
2024-10-07T00:48:16.9079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,100.61*7D
2024-10-07T00:48:17.9077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,100.58*7E
2024-10-07T00:48:18.9107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,100.59*7E
2024-10-07T00:48:19.9107058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,100.65*79
2024-10-07T00:48:20.9126108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,100.76*7F
2024-10-07T00:48:21.9123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,100.91*77
2024-10-07T00:48:22.9122676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,101.01*7A
2024-10-07T00:48:23.9120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,101.06*79
2024-10-07T00:48:24.9118354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,101.08*73
2024-10-07T00:48:25.9117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,101.07*7E
2024-10-07T00:48:26.9173367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,101.06*70
2024-10-07T00:48:27.9171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,101.05*7D
2024-10-07T00:48:28.9169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,101.00*7E
2024-10-07T00:48:29.9167454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,100.93*73
2024-10-07T00:48:30.9069556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,100.87*7F
2024-10-07T00:48:31.9067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,100.86*7D
2024-10-07T00:48:32.9065675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,100.87*7F
2024-10-07T00:48:33.9064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,100.92*71
2024-10-07T00:48:34.9084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,101.00*7F
2024-10-07T00:48:35.9133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,101.07*72
2024-10-07T00:48:36.9131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,101.11*7E
2024-10-07T00:48:37.9173083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,101.21*79
2024-10-07T00:48:38.9171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,101.34*7F
2024-10-07T00:48:39.9168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,101.44*7E
2024-10-07T00:48:40.9167269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,101.47*78
2024-10-07T00:48:41.9165107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,101.42*73
2024-10-07T00:48:42.9194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,101.36*79
2024-10-07T00:48:43.9193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,101.29*75
2024-10-07T00:48:44.9190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,101.17*7C
2024-10-07T00:48:45.9188773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,101.08*7A
2024-10-07T00:48:46.9186955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,101.08*7C
2024-10-07T00:48:47.9185246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,101.09*7E
2024-10-07T00:48:48.9183254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,101.15*7D
2024-10-07T00:48:49.9085305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,101.27*7A
2024-10-07T00:48:50.9164204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,101.33*7C
2024-10-07T00:48:51.9162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,101.38*71
2024-10-07T00:48:52.9160668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,101.44*73
2024-10-07T00:48:53.9162061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,101.46*7E
2024-10-07T00:48:54.9061565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,101.47*76
2024-10-07T00:48:55.9058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,101.45*7B
2024-10-07T00:48:56.9057273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,101.46*72
2024-10-07T00:48:57.9054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,101.45*70
2024-10-07T00:48:58.9209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,101.34*7F
2024-10-07T00:48:59.9206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,101.22*7B
2024-10-07T00:49:00.9070923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,101.15*7D
2024-10-07T00:49:01.9068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,101.07*7E
2024-10-07T00:49:02.9066013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,100.99*71
2024-10-07T00:49:03.9065226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,100.93*75
2024-10-07T00:49:04.9063404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,100.92*77
2024-10-07T00:49:05.9217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,100.97*75
2024-10-07T00:49:06.9217503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,101.05*7E
2024-10-07T00:49:07.9217103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,101.15*7C
2024-10-07T00:49:08.9214597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,101.27*7E
2024-10-07T00:49:09.9212344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,101.35*7D
2024-10-07T00:49:10.9119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,101.38*71
2024-10-07T00:49:11.9187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,101.34*74
2024-10-07T00:49:12.9185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,101.25*7A
2024-10-07T00:49:13.9182678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,101.19*72
2024-10-07T00:49:14.9180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,101.16*79
2024-10-07T00:49:15.9178977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,101.14*7E
2024-10-07T00:49:16.9177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,101.15*79
2024-10-07T00:49:17.9175598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,101.14*57
2024-10-07T00:49:18.9172052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,101.14*52
2024-10-07T00:49:19.9171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,101.14*74
2024-10-07T00:49:20.9168624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,101.14*7A
2024-10-07T00:49:21.9166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,101.17*71
2024-10-07T00:49:22.9165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,101.23*7A
2024-10-07T00:49:23.9163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,101.28*71
2024-10-07T00:49:24.9161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,101.32*78
2024-10-07T00:49:25.9158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,101.34*74
2024-10-07T00:49:26.9068383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,101.42*7F
2024-10-07T00:49:27.9066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,101.49*71
2024-10-07T00:49:28.9064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,101.48*70
2024-10-07T00:49:29.9062351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,101.41*74
2024-10-07T00:49:30.9060004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,101.22*76
2024-10-07T00:49:31.9214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,100.98*7A
2024-10-07T00:49:32.9212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,100.84*70
2024-10-07T00:49:33.9210323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,100.83*76
2024-10-07T00:49:34.9208725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,100.93*73
2024-10-07T00:49:35.9206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,101.13*78
2024-10-07T00:49:36.9204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,101.34*7E
2024-10-07T00:49:37.9202851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,101.56*7C
2024-10-07T00:49:38.9200859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,101.67*7B
2024-10-07T00:49:39.9140780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,101.64*7C
2024-10-07T00:49:40.9139183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,101.61*7F
2024-10-07T00:49:41.9166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,101.53*7A
2024-10-07T00:49:42.9165877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,101.35*77
2024-10-07T00:49:43.9163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,101.22*74
2024-10-07T00:49:44.9091563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,101.15*7F
2024-10-07T00:49:45.9088210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,101.12*77
2024-10-07T00:49:46.9087855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,101.09*77
2024-10-07T00:49:47.9084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,101.07*7E
2024-10-07T00:49:48.9083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,101.06*5C
2024-10-07T00:49:49.9081768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,101.06*7D
2024-10-07T00:49:50.9080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,101.05*7D
2024-10-07T00:49:51.9077177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,101.13*7A
2024-10-07T00:49:52.9075835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,101.24*78
2024-10-07T00:49:53.9073719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,101.35*7C
2024-10-07T00:49:54.9072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,101.45*7F
2024-10-07T00:49:55.9070431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,101.47*7B
2024-10-07T00:49:56.9067576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,101.41*74
2024-10-07T00:49:57.9222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,101.29*7E
2024-10-07T00:49:58.9219854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,101.07*7E
2024-10-07T00:49:59.9095771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,100.83*79
2024-10-07T00:50:00.9094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,100.68*72
2024-10-07T00:50:01.9093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,100.66*73
2024-10-07T00:50:02.9139795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,100.81*74
2024-10-07T00:50:03.9185384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,101.02*72
2024-10-07T00:50:04.9183795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,101.18*77
2024-10-07T00:50:05.9180914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,101.30*7D
2024-10-07T00:50:06.9179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,101.37*7D
2024-10-07T00:50:07.9209322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,101.37*7D
2024-10-07T00:50:08.9094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,101.31*7C
2024-10-07T00:50:09.9091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,101.27*77
2024-10-07T00:50:10.9090777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,101.24*7F
2024-10-07T00:50:11.9088704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,101.15*71
2024-10-07T00:50:12.9086084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,101.05*7F
2024-10-07T00:50:13.9084240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,101.00*73
2024-10-07T00:50:14.9083031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,100.89*70
2024-10-07T00:50:15.9173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,100.80*75
2024-10-07T00:50:16.9171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,100.77*7F
2024-10-07T00:50:17.9169593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,100.77*7A
2024-10-07T00:50:18.9168046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,100.82*76
2024-10-07T00:50:19.9166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,100.83*7F
2024-10-07T00:50:20.9164131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,100.85*7F
2024-10-07T00:50:21.9161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,100.90*72
2024-10-07T00:50:22.9159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,100.86*7B
2024-10-07T00:50:23.9158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,100.81*75
2024-10-07T00:50:24.9195646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,100.82*78
2024-10-07T00:50:25.9098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,100.79*77
2024-10-07T00:50:26.9096235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,100.73*79
2024-10-07T00:50:27.9097253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,100.66*7C
2024-10-07T00:50:28.9093771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,100.58*71
2024-10-07T00:50:29.9093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,100.56*73
2024-10-07T00:50:30.9091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,100.55*7B
2024-10-07T00:50:31.9089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,100.58*7B
2024-10-07T00:50:32.9086762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,100.64*7D
2024-10-07T00:50:33.9085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,100.72*71
2024-10-07T00:50:34.9161114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,100.82*7E
2024-10-07T00:50:35.9160443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,100.87*71
2024-10-07T00:50:36.9158563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,100.88*79
2024-10-07T00:50:37.9155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,100.89*7B
2024-10-07T00:50:38.9154138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,100.85*71
2024-10-07T00:50:39.9152204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,100.78*77
2024-10-07T00:50:40.9150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,100.70*77
2024-10-07T00:50:41.9151485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,100.67*7C
2024-10-07T00:50:42.9150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,100.73*74
2024-10-07T00:50:43.9148045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,100.79*7B
2024-10-07T00:50:44.9145399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,100.86*71
2024-10-07T00:50:45.9179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,100.98*77
2024-10-07T00:50:46.9176853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,101.10*70
2024-10-07T00:50:47.9214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,101.21*76
2024-10-07T00:50:48.9211751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,101.30*71
2024-10-07T00:50:49.9210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,101.33*70
2024-10-07T00:50:50.9149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,101.31*7F
2024-10-07T00:50:51.9204718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,101.28*72
2024-10-07T00:50:52.9124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,101.24*70
2024-10-07T00:50:53.9122969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,101.24*77
2024-10-07T00:50:54.9151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,101.22*7A
2024-10-07T00:50:55.9149379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,101.20*7F
2024-10-07T00:50:56.9147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,101.17*71
2024-10-07T00:50:57.9145735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,101.09*78
2024-10-07T00:50:58.9143672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,101.03*78
2024-10-07T00:50:59.9141629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,101.01*70
2024-10-07T00:51:00.9139909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,101.05*7F
2024-10-07T00:51:01.9136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,101.14*73
2024-10-07T00:51:02.9136030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,101.27*71
2024-10-07T00:51:03.9134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,101.35*7E
2024-10-07T00:51:04.9131430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,101.38*72
2024-10-07T00:51:05.9147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,101.40*7A
2024-10-07T00:51:06.9128228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,101.37*7E
2024-10-07T00:51:07.9125438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,101.23*7C
2024-10-07T00:51:08.9123568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,101.02*7D
2024-10-07T00:51:09.9185887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,100.85*71
2024-10-07T00:51:10.9152608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,100.81*58
2024-10-07T00:51:11.9150198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,100.90*51
2024-10-07T00:51:12.9148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,101.06*74
2024-10-07T00:51:13.9146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,101.23*74
2024-10-07T00:51:14.9144396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,101.42*78
2024-10-07T00:51:15.9161078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,101.56*7E
2024-10-07T00:51:16.9158912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,101.61*72
2024-10-07T00:51:17.9156717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,101.59*7E
2024-10-07T00:51:18.9154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,101.56*78
2024-10-07T00:51:19.9153356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,101.49*70
2024-10-07T00:51:20.9150988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,101.42*70
2024-10-07T00:51:21.9215394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,101.38*7E
2024-10-07T00:51:22.9213374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,101.37*72
2024-10-07T00:51:23.9103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,101.32*7F
2024-10-07T00:51:24.9077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,101.24*70
2024-10-07T00:51:25.9074693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,101.16*76
2024-10-07T00:51:26.9228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,101.10*74
2024-10-07T00:51:27.9241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,101.05*79
2024-10-07T00:51:28.9224992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,101.06*74
2024-10-07T00:51:29.9223701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,101.08*79
2024-10-07T00:51:30.9221087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,101.08*71
2024-10-07T00:51:31.9218228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,101.10*7B
2024-10-07T00:51:32.9086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,101.09*78
2024-10-07T00:51:33.9084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,101.06*73
2024-10-07T00:51:34.9082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,101.06*71
2024-10-07T00:51:35.9149840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,101.03*7F
2024-10-07T00:51:36.9148729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,100.95*74
2024-10-07T00:51:37.9146398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,100.78*75
2024-10-07T00:51:38.9144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,100.60*52
2024-10-07T00:51:39.9142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,100.47*72
2024-10-07T00:51:40.9140724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,100.42*77
2024-10-07T00:51:41.9138334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,100.50*7F
2024-10-07T00:51:42.9137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,100.63*7E
2024-10-07T00:51:43.9159214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,100.75*7B
2024-10-07T00:51:44.9210972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,100.90*73
2024-10-07T00:51:45.9208776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,101.00*77
2024-10-07T00:51:46.9206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,101.06*73
2024-10-07T00:51:47.9282313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,101.09*7F
2024-10-07T00:51:48.9203335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,101.05*78
2024-10-07T00:51:49.9123024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,100.99*70
2024-10-07T00:51:50.9120387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,100.96*7C
2024-10-07T00:51:51.9118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,100.96*7B
2024-10-07T00:51:52.9152623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,100.97*79
2024-10-07T00:51:53.9150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,100.98*7D
2024-10-07T00:51:54.9148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,100.95*72
2024-10-07T00:51:55.9146824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,100.91*74
2024-10-07T00:51:56.9144358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,100.94*75
2024-10-07T00:51:57.9216192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,101.01*76
2024-10-07T00:51:58.9215617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,101.08*7D
2024-10-07T00:51:59.9212905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,101.13*7A
2024-10-07T00:52:00.9210391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,101.14*7D
2024-10-07T00:52:01.9212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,101.11*76
2024-10-07T00:52:02.9210625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,101.10*74
2024-10-07T00:52:03.9208751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,101.06*79
2024-10-07T00:52:04.9206357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,100.98*7D
2024-10-07T00:52:05.9205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,100.91*7E
2024-10-07T00:52:06.9202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,100.85*78
2024-10-07T00:52:07.9201193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,100.79*7A
2024-10-07T00:52:08.9199276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,100.75*7B
2024-10-07T00:52:09.9197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,100.74*7F
2024-10-07T00:52:10.9194472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,100.80*73
2024-10-07T00:52:11.9193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,100.91*70
2024-10-07T00:52:12.9111635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,101.04*7B
2024-10-07T00:52:13.9135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,101.12*73
2024-10-07T00:52:14.9132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,101.11*70
2024-10-07T00:52:15.9130868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,101.05*7E
2024-10-07T00:52:16.9128526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,101.04*7C
2024-10-07T00:52:17.9092552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,101.06*70
2024-10-07T00:52:18.9111799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,101.11*72
2024-10-07T00:52:19.9109755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,101.17*7F
2024-10-07T00:52:20.9107906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,101.15*72
2024-10-07T00:52:21.9106073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,101.07*7C
2024-10-07T00:52:22.9104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,100.99*71
2024-10-07T00:52:23.9141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,100.94*76
2024-10-07T00:52:24.9156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,100.92*71
2024-10-07T00:52:25.9137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,100.92*70
2024-10-07T00:52:26.9135348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,100.96*79
2024-10-07T00:52:27.9133740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,101.02*7D
2024-10-07T00:52:28.9132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,101.05*77
2024-10-07T00:52:29.9129743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,101.09*70
2024-10-07T00:52:30.9127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,101.14*78
2024-10-07T00:52:31.9126296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,101.18*74
2024-10-07T00:52:32.9145239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,101.18*79
2024-10-07T00:52:33.9203559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,101.15*79
2024-10-07T00:52:34.9107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,101.18*7E
2024-10-07T00:52:35.9108914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,101.22*72
2024-10-07T00:52:36.9105837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,101.21*7D
2024-10-07T00:52:37.9104114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,101.19*54
2024-10-07T00:52:38.9102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,101.15*54
2024-10-07T00:52:39.9100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,101.14*7C
2024-10-07T00:52:40.9098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,101.20*7B
2024-10-07T00:52:41.9127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,101.26*73
2024-10-07T00:52:42.9124522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,101.28*73
2024-10-07T00:52:43.9123187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,101.32*74
2024-10-07T00:52:44.9121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,101.30*7A
2024-10-07T00:52:45.9118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,101.29*75
2024-10-07T00:52:46.9137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,101.39*7D
2024-10-07T00:52:47.9135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,101.55*7C
2024-10-07T00:52:48.9133534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,101.69*73
2024-10-07T00:52:49.9131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,101.74*73
2024-10-07T00:52:50.9129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,101.75*75
2024-10-07T00:52:51.9129748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,101.74*79
2024-10-07T00:52:52.9146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,101.71*7D
2024-10-07T00:52:53.9144519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,101.65*73
2024-10-07T00:52:54.9142985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,101.57*7F
2024-10-07T00:52:55.9140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,101.48*73
2024-10-07T00:52:56.9159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,101.43*7D
2024-10-07T00:52:57.9157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,101.40*7A
2024-10-07T00:52:58.9156155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,101.39*77
2024-10-07T00:52:59.9154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,101.39*77
2024-10-07T00:53:00.9151573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,101.34*72
2024-10-07T00:53:01.9149826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,101.29*78
2024-10-07T00:53:02.9147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,101.27*7C
2024-10-07T00:53:03.9145782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,101.25*7E
2024-10-07T00:53:04.9143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,101.22*74
2024-10-07T00:53:05.9142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,101.20*7F
2024-10-07T00:53:06.9139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,101.16*7B
2024-10-07T00:53:07.9138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,101.10*7A
2024-10-07T00:53:08.9135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,101.04*75
2024-10-07T00:53:09.9134515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,100.98*7A
2024-10-07T00:53:10.9131977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,100.90*72
2024-10-07T00:53:11.9130086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,100.78*75
2024-10-07T00:53:12.9128844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,100.67*7A
2024-10-07T00:53:13.9127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,100.59*7A
2024-10-07T00:53:14.9173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,100.56*76
2024-10-07T00:53:15.9217262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,100.56*7E
2024-10-07T00:53:16.9215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,100.58*71
2024-10-07T00:53:17.9213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,100.67*78
2024-10-07T00:53:18.9211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,100.80*75
2024-10-07T00:53:19.9209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,100.92*7F
2024-10-07T00:53:20.9093197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,101.01*76
2024-10-07T00:53:21.9091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,101.08*76
2024-10-07T00:53:22.9199191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,101.16*76
2024-10-07T00:53:23.9078312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,101.23*76
2024-10-07T00:53:24.9076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,101.26*74
2024-10-07T00:53:25.9074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,101.32*71
2024-10-07T00:53:26.9096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,101.38*79
2024-10-07T00:53:27.9092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,101.37*75
2024-10-07T00:53:28.9091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,101.38*75
2024-10-07T00:53:29.9089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,101.39*7F
2024-10-07T00:53:30.9087455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,101.39*70
2024-10-07T00:53:31.9115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,101.40*78
2024-10-07T00:53:32.9112572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,101.38*5A
2024-10-07T00:53:33.9109835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,101.37*7F
2024-10-07T00:53:34.9109141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,101.37*77
2024-10-07T00:53:35.9107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,101.38*74
2024-10-07T00:53:36.9104600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,101.44*77
2024-10-07T00:53:37.9102851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,101.56*7D
2024-10-07T00:53:38.9100697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,101.62*72
2024-10-07T00:53:39.9098681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,101.59*73
2024-10-07T00:53:40.9096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,101.52*7C
2024-10-07T00:53:41.9095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,101.46*7E
2024-10-07T00:53:42.9225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,101.43*78
2024-10-07T00:53:43.9222546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,101.38*77
2024-10-07T00:53:44.9222655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,101.32*7E
2024-10-07T00:53:45.9219906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,101.27*7B
2024-10-07T00:53:46.9217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,101.24*76
2024-10-07T00:53:47.9216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,101.22*79
2024-10-07T00:53:48.9091615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,101.20*7B
2024-10-07T00:53:49.9146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,101.15*74
2024-10-07T00:53:50.9144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,101.11*78
2024-10-07T00:53:51.9143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,101.09*78
2024-10-07T00:53:52.9140809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,101.11*79
2024-10-07T00:53:53.9138493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,101.19*71
2024-10-07T00:53:54.9136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,101.26*7E
2024-10-07T00:53:55.9134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,101.23*77
2024-10-07T00:53:56.9132548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,101.11*71
2024-10-07T00:53:57.9130831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,101.01*7A
2024-10-07T00:53:58.9178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,100.92*7C
2024-10-07T00:53:59.9176334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,100.84*70
2024-10-07T00:54:00.9220396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,100.79*7F
2024-10-07T00:54:01.9194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,100.82*7D
2024-10-07T00:54:02.9197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,100.86*71
2024-10-07T00:54:03.9194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,100.89*77
2024-10-07T00:54:04.9192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,100.91*71
2024-10-07T00:54:05.9223803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,100.93*74
2024-10-07T00:54:06.9221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,100.95*7C
2024-10-07T00:54:07.9219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,101.03*72
2024-10-07T00:54:08.9217936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,101.14*77
2024-10-07T00:54:09.9215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,101.22*7A
2024-10-07T00:54:10.9214079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,101.20*7D
2024-10-07T00:54:11.9210936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,101.11*7E
2024-10-07T00:54:12.9209508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,100.98*71
2024-10-07T00:54:13.9207003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,100.85*73
2024-10-07T00:54:14.9205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,100.80*79
2024-10-07T00:54:15.9227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,100.85*72
2024-10-07T00:54:16.9226463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,100.92*73
2024-10-07T00:54:17.9121949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,101.04*7E
2024-10-07T00:54:18.9120241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,101.16*7F
2024-10-07T00:54:19.9117688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,101.22*7F
2024-10-07T00:54:20.9115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,101.22*7C
2024-10-07T00:54:21.9114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,101.18*74
2024-10-07T00:54:22.9207566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,101.15*78
2024-10-07T00:54:23.9205171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,101.13*7D
2024-10-07T00:54:24.9203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,101.12*7D
2024-10-07T00:54:25.9131354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,101.11*79
2024-10-07T00:54:26.9129113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,101.05*77
2024-10-07T00:54:27.9127346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,101.00*79
2024-10-07T00:54:28.9171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,100.99*7B
2024-10-07T00:54:29.9173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,100.99*70
2024-10-07T00:54:30.9171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,101.01*72
2024-10-07T00:54:31.9169568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,101.02*7D
2024-10-07T00:54:32.9170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,100.95*75
2024-10-07T00:54:33.9169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,100.85*76
2024-10-07T00:54:34.9137757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,100.79*7D
2024-10-07T00:54:35.9134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,100.75*7B
2024-10-07T00:54:36.9133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,100.74*72
2024-10-07T00:54:37.9130656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,100.74*77
2024-10-07T00:54:38.9128946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,100.73*7D
2024-10-07T00:54:39.9127153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,100.67*7E
2024-10-07T00:54:40.9124888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,100.54*77
2024-10-07T00:54:41.9122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,100.37*73
2024-10-07T00:54:42.9120900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,100.19*71
2024-10-07T00:54:43.9119091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,100.04*77
2024-10-07T00:54:44.9117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,100.01*7F
2024-10-07T00:54:45.9116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,100.06*78
2024-10-07T00:54:46.9112449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,100.11*7F
2024-10-07T00:54:47.9111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,100.19*73
2024-10-07T00:54:48.9109129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,100.23*79
2024-10-07T00:54:49.9199141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,100.17*7A
2024-10-07T00:54:50.9235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,100.02*7B
2024-10-07T00:54:51.9077516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,99.82*45
2024-10-07T00:54:52.9231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,99.65*45
2024-10-07T00:54:53.9230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,99.58*43
2024-10-07T00:54:54.9227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,99.60*49
2024-10-07T00:54:55.9069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,99.67*4A
2024-10-07T00:54:56.9223478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,99.75*41
2024-10-07T00:54:57.9222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,99.84*49
2024-10-07T00:54:58.9220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,99.90*4A
2024-10-07T00:54:59.9218103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,99.89*47
2024-10-07T00:55:00.9215382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,99.83*45
2024-10-07T00:55:01.9214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,99.73*41
2024-10-07T00:55:02.9211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,99.67*4D
2024-10-07T00:55:03.9210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,99.66*48
2024-10-07T00:55:04.9085608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,99.68*40
2024-10-07T00:55:05.9082816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,99.73*47
2024-10-07T00:55:06.9103326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,99.79*47
2024-10-07T00:55:07.9192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,99.82*48
2024-10-07T00:55:08.9191377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,99.84*4D
2024-10-07T00:55:09.9188056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,99.85*4E
2024-10-07T00:55:10.9186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,99.85*47
2024-10-07T00:55:11.9184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,99.86*4E
2024-10-07T00:55:12.9182597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,99.85*45
2024-10-07T00:55:13.9221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,99.84*4D
2024-10-07T00:55:14.9219490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,99.84*46
2024-10-07T00:55:15.9217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,99.87*45
2024-10-07T00:55:16.9214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,99.94*47
2024-10-07T00:55:17.9212851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,100.02*7D
2024-10-07T00:55:18.9231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,100.12*78
2024-10-07T00:55:19.9213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,100.20*74
2024-10-07T00:55:20.9101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,100.22*7B
2024-10-07T00:55:21.9143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,100.22*75
2024-10-07T00:55:22.9133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,100.26*7A
2024-10-07T00:55:23.9219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,100.31*7C
2024-10-07T00:55:24.9161650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,100.36*72
2024-10-07T00:55:25.9161105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,100.36*74
2024-10-07T00:55:26.9158517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,100.31*73
2024-10-07T00:55:27.9156812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,100.28*7F
2024-10-07T00:55:28.9154932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,100.26*7C
2024-10-07T00:55:29.9152798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,100.28*72
2024-10-07T00:55:30.9151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,100.29*72
2024-10-07T00:55:31.9147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,100.30*78
2024-10-07T00:55:32.9146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,100.31*70
2024-10-07T00:55:33.9194632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,100.33*7F
2024-10-07T00:55:34.9192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,100.36*7F
2024-10-07T00:55:35.9190250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,100.38*79
2024-10-07T00:55:36.9102526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,100.38*75
2024-10-07T00:55:37.9101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,100.35*7A
2024-10-07T00:55:38.9163557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,100.33*71
2024-10-07T00:55:39.9182893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,100.30*75
2024-10-07T00:55:40.9180800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,100.24*7B
2024-10-07T00:55:41.9243443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,100.13*70
2024-10-07T00:55:42.9240671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,100.00*7F
2024-10-07T00:55:43.9083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,99.87*47
2024-10-07T00:55:44.9081573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,99.78*41
2024-10-07T00:55:45.9235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,99.78*42
2024-10-07T00:55:46.9117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,99.80*46
2024-10-07T00:55:47.9115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,99.85*41
2024-10-07T00:55:48.9112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,99.96*47
2024-10-07T00:55:49.9111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,100.09*74
2024-10-07T00:55:50.9110008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,100.20*7F
2024-10-07T00:55:51.9107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,100.26*7C
2024-10-07T00:55:52.9105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,100.29*72
2024-10-07T00:55:53.9103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,100.26*7F
2024-10-07T00:55:54.9101354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,100.14*70
2024-10-07T00:55:55.9121841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,99.98*43
2024-10-07T00:55:56.9120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,99.81*44
2024-10-07T00:55:57.9119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,99.66*48
2024-10-07T00:55:58.9116335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,99.56*4A
2024-10-07T00:55:59.9114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,99.58*4D
2024-10-07T00:56:00.9112539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,99.66*46
2024-10-07T00:56:01.9110386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,99.81*45
2024-10-07T00:56:02.9126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,100.00*7C
2024-10-07T00:56:03.9137833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,100.16*7E
2024-10-07T00:56:04.9162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,100.28*7B
2024-10-07T00:56:05.9160389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,100.34*78
2024-10-07T00:56:06.9158321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,100.30*76
2024-10-07T00:56:07.9156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,100.21*7B
2024-10-07T00:56:08.9154189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,100.16*73
2024-10-07T00:56:09.9152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,100.11*79
2024-10-07T00:56:10.9151359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,100.09*7C
2024-10-07T00:56:11.9148571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,100.11*71
2024-10-07T00:56:12.9145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,100.12*79
2024-10-07T00:56:13.9144838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,100.09*7C
2024-10-07T00:56:14.9166233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,100.03*7E
2024-10-07T00:56:15.9164467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,99.98*62
2024-10-07T00:56:16.9162356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,99.91*40
2024-10-07T00:56:17.9161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,99.85*43
2024-10-07T00:56:18.9158101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,99.84*44
2024-10-07T00:56:19.9156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,99.90*49
2024-10-07T00:56:20.9181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,100.02*74
2024-10-07T00:56:21.9179814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,100.18*7B
2024-10-07T00:56:22.9177655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,100.30*73
2024-10-07T00:56:23.9198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,100.39*77
2024-10-07T00:56:24.9196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,100.45*7D
2024-10-07T00:56:25.9194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,100.44*75
2024-10-07T00:56:26.9093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,100.36*7B
2024-10-07T00:56:27.9113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,100.30*7E
2024-10-07T00:56:28.9111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,100.22*7F
2024-10-07T00:56:29.9109417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,100.15*7F
2024-10-07T00:56:30.9106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,100.13*79
2024-10-07T00:56:31.9105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,100.12*7A
2024-10-07T00:56:32.9103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,100.13*7C
2024-10-07T00:56:33.9100989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,100.14*72
2024-10-07T00:56:34.9099079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,100.14*78
2024-10-07T00:56:35.9097628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,100.16*73
2024-10-07T00:56:36.9095942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,100.19*77
2024-10-07T00:56:37.9249657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,100.22*70
2024-10-07T00:56:38.9247275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,100.23*75
2024-10-07T00:56:39.9245230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,100.20*73
2024-10-07T00:56:40.9087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,100.17*76
2024-10-07T00:56:41.9085496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,100.15*76
2024-10-07T00:56:42.9239726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,100.16*70
2024-10-07T00:56:43.9237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,100.18*71
2024-10-07T00:56:44.9236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,100.24*70
2024-10-07T00:56:45.9233822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,100.28*51
2024-10-07T00:56:46.9075687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,100.28*56
2024-10-07T00:56:47.9229178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,100.29*5E
2024-10-07T00:56:48.9096819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,100.31*77
2024-10-07T00:56:49.9128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,100.28*73
2024-10-07T00:56:50.9126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,100.23*76
2024-10-07T00:56:51.9125713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,100.20*7C
2024-10-07T00:56:52.9123099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,100.18*73
2024-10-07T00:56:53.9120877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,100.21*77
2024-10-07T00:56:54.9119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,100.21*78
2024-10-07T00:56:55.9117198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,100.22*73
2024-10-07T00:56:56.9115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,100.26*73
2024-10-07T00:56:57.9113464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,100.35*72
2024-10-07T00:56:58.9110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,100.48*7D
2024-10-07T00:56:59.9108072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,100.59*76
2024-10-07T00:57:00.9189282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,100.68*79
2024-10-07T00:57:01.9188009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,100.72*7F
2024-10-07T00:57:02.9237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,100.72*78
2024-10-07T00:57:03.9126849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,100.72*71
2024-10-07T00:57:04.9125146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,100.70*79
2024-10-07T00:57:05.9122789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,100.66*70
2024-10-07T00:57:06.9121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,100.60*71
2024-10-07T00:57:07.9144941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,100.50*75
2024-10-07T00:57:08.9143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,100.37*76
2024-10-07T00:57:09.9141995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,100.27*75
2024-10-07T00:57:10.9139852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,100.24*7B
2024-10-07T00:57:11.9137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,100.26*72
2024-10-07T00:57:12.9136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,100.30*7C
2024-10-07T00:57:13.9133998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,100.35*7B
2024-10-07T00:57:14.9132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,100.37*7A
2024-10-07T00:57:15.9129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,100.38*73
2024-10-07T00:57:16.9128703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,100.41*7A
2024-10-07T00:57:17.9125687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,100.43*7B
2024-10-07T00:57:18.9123847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,100.42*75
2024-10-07T00:57:19.9122855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,100.36*75
2024-10-07T00:57:20.9205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,100.34*7E
2024-10-07T00:57:21.9203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,100.30*72
2024-10-07T00:57:22.9201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,100.22*75
2024-10-07T00:57:23.9110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,100.17*79
2024-10-07T00:57:24.9107870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,100.14*7E
2024-10-07T00:57:25.9105932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,100.11*70
2024-10-07T00:57:26.9104062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,100.09*7A
2024-10-07T00:57:27.9101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,100.08*73
2024-10-07T00:57:28.9099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,100.08*72
2024-10-07T00:57:29.9253695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,100.10*7A
2024-10-07T00:57:30.9250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,100.13*78
2024-10-07T00:57:31.9148723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,100.19*74
2024-10-07T00:57:32.9146235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,100.28*76
2024-10-07T00:57:33.9145115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,100.35*74
2024-10-07T00:57:34.9142280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,100.36*71
2024-10-07T00:57:35.9141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,100.33*78
2024-10-07T00:57:36.9222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,100.24*78
2024-10-07T00:57:37.9252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,100.14*7F
2024-10-07T00:57:38.9250963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,100.01*7B
2024-10-07T00:57:39.9092663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,99.83*4D
2024-10-07T00:57:40.9113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,99.72*4C
2024-10-07T00:57:41.9111411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,99.69*43
2024-10-07T00:57:42.9109526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,99.66*41
2024-10-07T00:57:43.9107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,99.64*4E
2024-10-07T00:57:44.9105074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,99.67*48
2024-10-07T00:57:45.9103218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,99.77*42
2024-10-07T00:57:46.9102417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,99.90*4A
2024-10-07T00:57:47.9098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,99.99*4A
2024-10-07T00:57:48.9253070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,100.07*77
2024-10-07T00:57:49.9251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,100.14*76
2024-10-07T00:57:50.9249190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,100.16*70
2024-10-07T00:57:51.9246765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,100.07*70
2024-10-07T00:57:52.9088373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,99.96*4F
2024-10-07T00:57:53.9087284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,99.91*4A
2024-10-07T00:57:54.9240445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,99.88*45
2024-10-07T00:57:55.9114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,99.86*4A
2024-10-07T00:57:56.9112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,99.86*49
2024-10-07T00:57:57.9185814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,99.90*45
2024-10-07T00:57:58.9195878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,99.91*43
2024-10-07T00:57:59.9182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,99.92*45
2024-10-07T00:58:00.9180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,100.00*7E
2024-10-07T00:58:01.9182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,100.10*75
2024-10-07T00:58:02.9179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,100.13*7B
2024-10-07T00:58:03.9178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,100.14*7A
2024-10-07T00:58:04.9176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,100.17*7F
2024-10-07T00:58:05.9174319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,100.19*77
2024-10-07T00:58:06.9170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,100.22*7D
2024-10-07T00:58:07.9169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,100.25*72
2024-10-07T00:58:08.9167191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,100.26*71
2024-10-07T00:58:09.9146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,100.26*74
2024-10-07T00:58:10.9144272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,100.27*77
2024-10-07T00:58:11.9182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,100.30*7E
2024-10-07T00:58:12.9180541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,100.36*7E
2024-10-07T00:58:13.9248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,100.43*78
2024-10-07T00:58:14.9246187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,100.46*7B
2024-10-07T00:58:15.9131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,100.49*77
2024-10-07T00:58:16.9128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,100.51*7E
2024-10-07T00:58:17.9126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,100.49*7A
2024-10-07T00:58:18.9125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,100.48*75
2024-10-07T00:58:19.9123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,100.50*7A
2024-10-07T00:58:20.9160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,100.54*7A
2024-10-07T00:58:21.9158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,100.49*7B
2024-10-07T00:58:22.9156654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,100.39*78
2024-10-07T00:58:23.9154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,100.32*72
2024-10-07T00:58:24.9152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,100.29*71
2024-10-07T00:58:25.9150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,100.32*7B
2024-10-07T00:58:26.9148164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,100.35*7B
2024-10-07T00:58:27.9184951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,100.36*73
2024-10-07T00:58:28.9182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,100.36*77
2024-10-07T00:58:29.9180892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,100.36*79
2024-10-07T00:58:30.9129755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,100.36*79
2024-10-07T00:58:31.9128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,100.35*79
2024-10-07T00:58:32.9124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,100.35*7B
2024-10-07T00:58:33.9123425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,100.34*7E
2024-10-07T00:58:34.9121374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,100.29*75
2024-10-07T00:58:35.9119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,100.23*70
2024-10-07T00:58:36.9144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,100.22*70
2024-10-07T00:58:37.9142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,100.25*7C
2024-10-07T00:58:38.9139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,100.24*79
2024-10-07T00:58:39.9137937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,100.16*78
2024-10-07T00:58:40.9135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,100.07*73
2024-10-07T00:58:41.9134928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,99.99*4C
2024-10-07T00:58:42.9132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,99.92*44
2024-10-07T00:58:43.9130336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,99.92*45
2024-10-07T00:58:44.9208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,100.00*7A
2024-10-07T00:58:45.9223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,100.07*79
2024-10-07T00:58:46.9205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,100.09*7C
2024-10-07T00:58:47.9202429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,100.08*76
2024-10-07T00:58:48.9200012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,100.09*74
2024-10-07T00:58:49.9198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,100.06*7E
2024-10-07T00:58:50.9195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,100.03*7D
2024-10-07T00:58:51.9193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,100.02*51
2024-10-07T00:58:52.9192044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,99.99*6F
2024-10-07T00:58:53.9190516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,99.98*63
2024-10-07T00:58:54.9220991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,100.01*74
2024-10-07T00:58:55.9219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,100.09*7C
2024-10-07T00:58:56.9217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,100.17*7B
2024-10-07T00:58:57.9214789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,100.18*78
2024-10-07T00:58:58.9213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,100.18*71
2024-10-07T00:58:59.9211217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,100.23*7B
2024-10-07T00:59:00.9208426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,100.27*7D
2024-10-07T00:59:01.9206323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,100.30*76
2024-10-07T00:59:02.9204124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,100.33*7A
2024-10-07T00:59:03.9202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,100.33*79
2024-10-07T00:59:04.9200517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,100.30*57
2024-10-07T00:59:05.9198658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,100.23*51
2024-10-07T00:59:06.9196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,100.18*53
2024-10-07T00:59:07.9194523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,100.18*7C
2024-10-07T00:59:08.9192665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,100.14*7A
2024-10-07T00:59:09.9191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,100.11*7D
2024-10-07T00:59:10.9188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,100.12*74
2024-10-07T00:59:11.9186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,100.12*75
2024-10-07T00:59:12.9184826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,100.14*75
2024-10-07T00:59:13.9117295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,100.17*70
2024-10-07T00:59:14.9115531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,100.22*71
2024-10-07T00:59:15.9113285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,100.30*78
2024-10-07T00:59:16.9111234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,100.37*7E
2024-10-07T00:59:17.9108483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,100.39*7B
2024-10-07T00:59:18.9106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,100.41*7A
2024-10-07T00:59:19.9104352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,100.42*7D
2024-10-07T00:59:20.9102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,100.38*75
2024-10-07T00:59:21.9120467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,100.27*77
2024-10-07T00:59:22.9214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,100.16*73
2024-10-07T00:59:23.9212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,100.07*73
2024-10-07T00:59:24.9210587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,100.00*77
2024-10-07T00:59:25.9208604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,99.99*4D
2024-10-07T00:59:26.9206626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,100.01*70
2024-10-07T00:59:27.9203989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,100.02*7D
2024-10-07T00:59:28.9202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,100.03*74
2024-10-07T00:59:29.9200688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,100.05*7A
2024-10-07T00:59:30.9218782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,100.09*75
2024-10-07T00:59:31.9216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,100.13*76
2024-10-07T00:59:32.9214109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,100.16*7B
2024-10-07T00:59:33.9212394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,100.16*75
2024-10-07T00:59:34.9210035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,100.08*73
2024-10-07T00:59:35.9208239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,99.95*47
2024-10-07T00:59:36.9205718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,99.81*63
2024-10-07T00:59:37.9204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,99.70*67
2024-10-07T00:59:38.9201843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,99.66*4C
2024-10-07T00:59:39.9228869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,99.68*4A
2024-10-07T00:59:40.9226142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,99.73*4A
2024-10-07T00:59:41.9224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,99.84*4D
2024-10-07T00:59:42.9222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,99.92*4A
2024-10-07T00:59:43.9103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,99.99*46
2024-10-07T00:59:44.9100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,100.06*72
2024-10-07T00:59:45.9099459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,100.11*7D
2024-10-07T00:59:46.9126066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,100.19*71
2024-10-07T00:59:47.9153430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,100.26*7D
2024-10-07T00:59:48.9172642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,100.31*7C
2024-10-07T00:59:49.9223962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,100.35*76
2024-10-07T00:59:50.9222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,100.37*7A
2024-10-07T00:59:51.9190567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,100.42*74
2024-10-07T00:59:52.9099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,100.43*78
2024-10-07T00:59:53.9101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,100.34*77
2024-10-07T00:59:54.9099540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,100.23*70
2024-10-07T00:59:55.9097364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,100.17*7A
2024-10-07T00:59:56.9208100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,100.16*70
2024-10-07T00:59:57.9206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,100.16*77
2024-10-07T00:59:58.9204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,100.16*76
2024-10-07T00:59:59.9202287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,100.16*7E
2024-10-07T01:00:00.9200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,100.22*7E
2024-10-07T01:00:01.9227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,100.31*7D
2024-10-07T01:00:02.9225743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,100.38*73
2024-10-07T01:00:03.9223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,100.44*71
2024-10-07T01:00:04.9111958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,100.46*79
2024-10-07T01:00:05.9108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,100.45*7A
2024-10-07T01:00:06.9108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,100.40*74
2024-10-07T01:00:07.9105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,100.32*7C
2024-10-07T01:00:08.9164017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,100.22*7F
2024-10-07T01:00:09.9254120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,100.11*74
2024-10-07T01:00:10.9252300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,100.07*78
2024-10-07T01:00:11.9101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,100.06*79
2024-10-07T01:00:12.9255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,100.07*78
2024-10-07T01:00:13.9253347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,100.14*7E
2024-10-07T01:00:14.9251079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,100.19*77
2024-10-07T01:00:15.9249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,100.16*7E
2024-10-07T01:00:16.9246988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,100.12*7E
2024-10-07T01:00:17.9245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,100.12*7C
2024-10-07T01:00:18.9242187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,100.14*70
2024-10-07T01:00:19.9241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,100.14*71
2024-10-07T01:00:20.9238884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,100.18*76
2024-10-07T01:00:21.9125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,100.27*77
2024-10-07T01:00:22.9123722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,100.34*77
2024-10-07T01:00:23.9121357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,100.37*7C
2024-10-07T01:00:24.9119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,100.40*7B
2024-10-07T01:00:25.9118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,100.43*7A
2024-10-07T01:00:26.9150109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,100.37*72
2024-10-07T01:00:27.9148726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,100.28*7A
2024-10-07T01:00:28.9146011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,100.20*7F
2024-10-07T01:00:29.9144426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,100.16*7C
2024-10-07T01:00:30.9140555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,100.13*79
2024-10-07T01:00:31.9140037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,100.11*77
2024-10-07T01:00:32.9136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,100.16*79
2024-10-07T01:00:33.9136647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,100.25*71
2024-10-07T01:00:34.9134171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,100.33*75
2024-10-07T01:00:35.9192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,100.36*75
2024-10-07T01:00:36.9190516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,100.32*71
2024-10-07T01:00:37.9188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,100.29*76
2024-10-07T01:00:38.9187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,100.24*72
2024-10-07T01:00:39.9184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,100.19*7F
2024-10-07T01:00:40.9181861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,100.18*7A
2024-10-07T01:00:41.9219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,100.16*7D
2024-10-07T01:00:42.9218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,100.11*75
2024-10-07T01:00:43.9215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,100.02*70
2024-10-07T01:00:44.9213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,99.97*47
2024-10-07T01:00:45.9103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,99.94*4E
2024-10-07T01:00:46.9181258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,99.93*47
2024-10-07T01:00:47.9210564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,99.91*44
2024-10-07T01:00:48.9208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,99.95*47
2024-10-07T01:00:49.9208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,100.00*7F
2024-10-07T01:00:50.9205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,100.03*70
2024-10-07T01:00:51.9150296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,100.04*7F
2024-10-07T01:00:52.9174671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,99.97*41
2024-10-07T01:00:53.9172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,99.85*41
2024-10-07T01:00:54.9170662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,99.74*4E
2024-10-07T01:00:55.9168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,99.70*43
2024-10-07T01:00:56.9166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,99.69*47
2024-10-07T01:00:57.9164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,99.67*42
2024-10-07T01:00:58.9162384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,99.62*48
2024-10-07T01:00:59.9160309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,99.56*43
2024-10-07T01:01:00.9158756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,99.55*4A
2024-10-07T01:01:01.9181226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,99.63*43
2024-10-07T01:01:02.9234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,99.73*4C
2024-10-07T01:01:03.9094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,99.82*47
2024-10-07T01:01:04.9092603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,99.92*45
2024-10-07T01:01:05.9090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,99.95*4F
2024-10-07T01:01:06.9244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,99.98*42
2024-10-07T01:01:07.9242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,100.00*73
2024-10-07T01:01:08.9103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,99.95*46
2024-10-07T01:01:09.9154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,99.89*44
2024-10-07T01:01:10.9152959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,99.87*48
2024-10-07T01:01:11.9150124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,99.89*4E
2024-10-07T01:01:12.9149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,99.92*45
2024-10-07T01:01:13.9188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,99.97*46
2024-10-07T01:01:14.9186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,100.01*78
2024-10-07T01:01:15.9184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,100.04*7C
2024-10-07T01:01:16.9182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,100.09*7D
2024-10-07T01:01:17.9179777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,100.12*77
2024-10-07T01:01:18.9109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,100.13*75
2024-10-07T01:01:19.9198249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,100.15*73
2024-10-07T01:01:20.9195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,100.16*7B
2024-10-07T01:01:21.9194804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,100.17*7D
2024-10-07T01:01:22.9195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,100.17*7C
2024-10-07T01:01:23.9191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,100.16*7F
2024-10-07T01:01:24.9189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,100.17*78
2024-10-07T01:01:25.9187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,100.17*7E
2024-10-07T01:01:26.9184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,100.21*79
2024-10-07T01:01:27.9183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,100.28*73
2024-10-07T01:01:28.9181281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,100.33*71
2024-10-07T01:01:29.9179448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,100.29*7B
2024-10-07T01:01:30.9176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,100.26*73
2024-10-07T01:01:31.9116714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,100.25*75
2024-10-07T01:01:32.9114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,100.23*79
2024-10-07T01:01:33.9166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,100.24*7F
2024-10-07T01:01:34.9164710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,100.30*70
2024-10-07T01:01:35.9162471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,100.36*78
2024-10-07T01:01:36.9217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,100.41*7D
2024-10-07T01:01:37.9234235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,100.46*71
2024-10-07T01:01:38.9233143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,100.52*7E
2024-10-07T01:01:39.9230896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,100.51*7A
2024-10-07T01:01:40.9229437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,100.44*76
2024-10-07T01:01:41.9226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,100.40*7C
2024-10-07T01:01:42.9225166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,100.39*7C
2024-10-07T01:01:43.9222820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,100.33*75
2024-10-07T01:01:44.9221497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,100.25*70
2024-10-07T01:01:45.9219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,100.20*72
2024-10-07T01:01:46.9144640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,100.13*71
2024-10-07T01:01:47.9142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,100.09*7E
2024-10-07T01:01:48.9139863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,100.12*71
2024-10-07T01:01:49.9161382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,100.17*7E
2024-10-07T01:01:50.9218281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,100.16*78
2024-10-07T01:01:51.9102496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,100.13*77
2024-10-07T01:01:52.9129706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,100.08*76
2024-10-07T01:01:53.9127667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,100.01*77
2024-10-07T01:01:54.9125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,99.94*48
2024-10-07T01:01:55.9154786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,99.88*4E
2024-10-07T01:01:56.9154223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,99.81*49
2024-10-07T01:01:57.9151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,99.75*46
2024-10-07T01:01:58.9149553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,99.70*4E
2024-10-07T01:01:59.9199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,99.71*46
2024-10-07T01:02:00.9197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,99.73*4D
2024-10-07T01:02:01.9195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,99.74*45
2024-10-07T01:02:02.9193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,99.73*41
2024-10-07T01:02:03.9191493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,99.73*44
2024-10-07T01:02:04.9189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,99.75*4F
2024-10-07T01:02:05.9187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,99.72*46
2024-10-07T01:02:06.9185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,99.69*4C
2024-10-07T01:02:07.9182935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,99.72*4A
2024-10-07T01:02:08.9204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,99.76*40
2024-10-07T01:02:09.9202543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,99.82*47
2024-10-07T01:02:10.9243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,99.90*47
2024-10-07T01:02:11.9111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,99.94*49
2024-10-07T01:02:12.9158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,99.98*4B
2024-10-07T01:02:13.9156713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,100.02*7F
2024-10-07T01:02:14.9154288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,100.03*76
2024-10-07T01:02:15.9152382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,100.00*71
2024-10-07T01:02:16.9207062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,99.96*48
2024-10-07T01:02:17.9205170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,99.94*41
2024-10-07T01:02:18.9202960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,99.95*49
2024-10-07T01:02:19.9109638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,99.95*4E
2024-10-07T01:02:20.9106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,99.99*4D
2024-10-07T01:02:21.9188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,100.07*7A
2024-10-07T01:02:22.9204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,100.16*7F
2024-10-07T01:02:23.9202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,100.25*77
2024-10-07T01:02:24.9201389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,100.31*7F
2024-10-07T01:02:25.9198952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,100.41*7A
2024-10-07T01:02:26.9197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,100.52*7F
2024-10-07T01:02:27.9194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,100.54*7D
2024-10-07T01:02:28.9192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,100.53*7D
2024-10-07T01:02:29.9191317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,100.53*7D
2024-10-07T01:02:30.9188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,100.54*7D
2024-10-07T01:02:31.9187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,100.55*7D
2024-10-07T01:02:32.9185605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,100.55*7C
2024-10-07T01:02:33.9239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,100.57*70
2024-10-07T01:02:34.9111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,100.61*7F
2024-10-07T01:02:35.9109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,100.60*7F
2024-10-07T01:02:36.9134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,100.56*7B
2024-10-07T01:02:37.9131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,100.52*7B
2024-10-07T01:02:38.9129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,100.48*73
2024-10-07T01:02:39.9179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,100.45*7C
2024-10-07T01:02:40.9178270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,100.42*7F
2024-10-07T01:02:41.9175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,100.38*7F
2024-10-07T01:02:42.9173960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,100.35*70
2024-10-07T01:02:43.9210951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,100.29*71
2024-10-07T01:02:44.9116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,100.22*70
2024-10-07T01:02:45.9114701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,100.12*7E
2024-10-07T01:02:46.9112850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,100.03*7B
2024-10-07T01:02:47.9111240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,99.94*49
2024-10-07T01:02:48.9108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,99.87*46
2024-10-07T01:02:49.9106646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,99.79*48
2024-10-07T01:02:50.9105452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,99.74*47
2024-10-07T01:02:51.9175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,99.75*4F
2024-10-07T01:02:52.9174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,99.73*42
2024-10-07T01:02:53.9171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,99.71*40
2024-10-07T01:02:54.9169459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,99.75*4A
2024-10-07T01:02:55.9167079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,99.82*4E
2024-10-07T01:02:56.9196266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,99.94*45
2024-10-07T01:02:57.9194753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,100.03*7A
2024-10-07T01:02:58.9192759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,100.05*7C
2024-10-07T01:02:59.9190688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,100.00*7A
2024-10-07T01:03:00.9221085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,99.90*42
2024-10-07T01:03:01.9218001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,99.82*4A
2024-10-07T01:03:02.9215590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,99.80*4F
2024-10-07T01:03:03.9093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,99.77*49
2024-10-07T01:03:04.9247913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,99.76*41
2024-10-07T01:03:05.9245820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,99.73*4F
2024-10-07T01:03:06.9088419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,99.74*42
2024-10-07T01:03:07.9085437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,99.86*4C
2024-10-07T01:03:08.9161339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,100.04*7C
2024-10-07T01:03:09.9158814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,100.21*7E
2024-10-07T01:03:10.9157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,100.32*78
2024-10-07T01:03:11.9208936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,100.41*70
2024-10-07T01:03:12.9206762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,100.43*7B
2024-10-07T01:03:13.9204715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,100.40*79
2024-10-07T01:03:14.9202607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,100.37*73
2024-10-07T01:03:15.9201078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,100.32*7D
2024-10-07T01:03:16.9199270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,100.26*7C
2024-10-07T01:03:17.9197271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,100.23*7F
2024-10-07T01:03:18.9250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,100.22*75
2024-10-07T01:03:19.9247503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,100.21*72
2024-10-07T01:03:20.9245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,100.18*73
2024-10-07T01:03:21.9243405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,100.18*73
2024-10-07T01:03:22.9241434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,100.23*70
2024-10-07T01:03:23.9239427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,100.32*7E
2024-10-07T01:03:24.9237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,100.41*75
2024-10-07T01:03:25.9235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,100.52*7A
2024-10-07T01:03:26.9232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,100.60*78
2024-10-07T01:03:27.9253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,100.62*71
2024-10-07T01:03:28.9252458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,100.57*72
2024-10-07T01:03:29.9156989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,100.52*78
2024-10-07T01:03:30.9154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,100.49*70
2024-10-07T01:03:31.9152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,100.45*70
2024-10-07T01:03:32.9150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,100.36*77
2024-10-07T01:03:33.9187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,100.25*7C
2024-10-07T01:03:34.9185047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,100.15*79
2024-10-07T01:03:35.9232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,100.06*7C
2024-10-07T01:03:36.9230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,100.00*7F
2024-10-07T01:03:37.9227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,99.99*45
2024-10-07T01:03:38.9225751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,100.05*72
2024-10-07T01:03:39.9223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,100.11*77
2024-10-07T01:03:40.9263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,100.17*70
2024-10-07T01:03:41.9219873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,100.23*7B
2024-10-07T01:03:42.9217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,100.28*73
2024-10-07T01:03:43.9215912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,100.29*73
2024-10-07T01:03:44.9234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,100.26*7B
2024-10-07T01:03:45.9232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,100.24*77
2024-10-07T01:03:46.9229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,100.19*7C
2024-10-07T01:03:47.9229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,100.04*75
2024-10-07T01:03:48.9133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,99.86*49
2024-10-07T01:03:49.9131312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,99.75*4F
2024-10-07T01:03:50.9129421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,99.73*43
2024-10-07T01:03:51.9127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,99.74*43
2024-10-07T01:03:52.9124899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,99.73*40
2024-10-07T01:03:53.9146838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,99.73*43
2024-10-07T01:03:54.9145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,99.78*41
2024-10-07T01:03:55.9142942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,99.89*4D
2024-10-07T01:03:56.9140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,100.03*72
2024-10-07T01:03:57.9138614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,100.12*74
2024-10-07T01:03:58.9136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,100.20*76
2024-10-07T01:03:59.9135088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,100.24*78
2024-10-07T01:04:00.9132845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,100.27*7B
2024-10-07T01:04:01.9130847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,100.28*7D
2024-10-07T01:04:02.9129355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,100.30*72
2024-10-07T01:04:03.9126939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,100.28*7A
2024-10-07T01:04:04.9125307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,100.25*70
2024-10-07T01:04:05.9143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,100.16*7B
2024-10-07T01:04:06.9142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,100.10*73
2024-10-07T01:04:07.9140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,100.09*79
2024-10-07T01:04:08.9138657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,100.11*78
2024-10-07T01:04:09.9137303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,100.11*7D
2024-10-07T01:04:10.9191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,100.09*75
2024-10-07T01:04:11.9132306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,100.08*7E
2024-10-07T01:04:12.9130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,100.10*78
2024-10-07T01:04:13.9128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,100.15*7F
2024-10-07T01:04:14.9126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,100.18*70
2024-10-07T01:04:15.9156514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,100.21*79
2024-10-07T01:04:16.9154485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,100.21*7D
2024-10-07T01:04:17.9152595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,100.17*7D
2024-10-07T01:04:18.9150417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,100.13*77
2024-10-07T01:04:19.9148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,100.09*77
2024-10-07T01:04:20.9145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,100.08*7E
2024-10-07T01:04:21.9144640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,100.10*76
2024-10-07T01:04:22.9165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,100.11*7D
2024-10-07T01:04:23.9211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,100.09*77
2024-10-07T01:04:24.9210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,100.08*77
2024-10-07T01:04:25.9207129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,100.06*56
2024-10-07T01:04:26.9252220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,100.01*7E
2024-10-07T01:04:27.9123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,99.96*4F
2024-10-07T01:04:28.9121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,99.94*42
2024-10-07T01:04:29.9119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,99.95*40
2024-10-07T01:04:30.9117907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,100.01*71
2024-10-07T01:04:31.9147293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,100.08*71
2024-10-07T01:04:32.9145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,100.13*7F
2024-10-07T01:04:33.9143030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,100.16*77
2024-10-07T01:04:34.9141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,100.15*7E
2024-10-07T01:04:35.9139824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,100.12*7B
2024-10-07T01:04:36.9136177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,100.07*7E
2024-10-07T01:04:37.9135077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,100.02*7C
2024-10-07T01:04:38.9133423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,99.99*4F
2024-10-07T01:04:39.9185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,99.98*62
2024-10-07T01:04:40.9184086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,99.99*4B
2024-10-07T01:04:41.9214007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,100.02*75
2024-10-07T01:04:42.9205024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,100.09*71
2024-10-07T01:04:43.9203040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,100.16*7A
2024-10-07T01:04:44.9201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,100.20*7E
2024-10-07T01:04:45.9198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,100.21*7E
2024-10-07T01:04:46.9197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,100.25*7F
2024-10-07T01:04:47.9194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,100.35*7F
2024-10-07T01:04:48.9193031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,100.46*73
2024-10-07T01:04:49.9191052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,100.49*79
2024-10-07T01:04:50.9189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,100.44*7E
2024-10-07T01:04:51.9187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,100.37*7C
2024-10-07T01:04:52.9185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,100.32*7E
2024-10-07T01:04:53.9183534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,100.30*7E
2024-10-07T01:04:54.9181380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,100.30*7E
2024-10-07T01:04:55.9178886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,100.32*71
2024-10-07T01:04:56.9176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,100.31*72
2024-10-07T01:04:57.9174739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,100.29*7C
2024-10-07T01:04:58.9200331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,100.28*7F
2024-10-07T01:04:59.9198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,100.31*74
2024-10-07T01:05:00.9196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,100.37*7B
2024-10-07T01:05:01.9194130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,100.35*7C
2024-10-07T01:05:02.9192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,100.28*7E
2024-10-07T01:05:03.9190601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,100.24*75
2024-10-07T01:05:04.9189045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,100.23*79
2024-10-07T01:05:05.9205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,100.25*71
2024-10-07T01:05:06.9203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,100.29*76
2024-10-07T01:05:07.9201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,100.32*74
2024-10-07T01:05:08.9199426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,100.30*73
2024-10-07T01:05:09.9223604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,100.25*78
2024-10-07T01:05:10.9221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,100.17*7C
2024-10-07T01:05:11.9219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,100.07*56
2024-10-07T01:05:12.9217375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,99.98*68
2024-10-07T01:05:13.9215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,99.91*40
2024-10-07T01:05:14.9213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,99.88*49
2024-10-07T01:05:15.9211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,99.92*44
2024-10-07T01:05:16.9210028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,99.98*4D
2024-10-07T01:05:17.9238112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,99.99*42
2024-10-07T01:05:18.9236607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,99.98*49
2024-10-07T01:05:19.9234253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,99.99*4C
2024-10-07T01:05:20.9231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,100.00*75
2024-10-07T01:05:21.9229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,100.00*79
2024-10-07T01:05:22.9111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,100.06*70
2024-10-07T01:05:23.9163621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,100.12*78
2024-10-07T01:05:24.9162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,100.18*79
2024-10-07T01:05:25.9159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,100.20*71
2024-10-07T01:05:26.9157147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,100.24*70
2024-10-07T01:05:27.9154761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,100.34*71
2024-10-07T01:05:28.9214463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,100.45*79
2024-10-07T01:05:29.9213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,100.52*76
2024-10-07T01:05:30.9210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,100.52*73
2024-10-07T01:05:31.9208271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,100.50*7F
2024-10-07T01:05:32.9206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,100.42*73
2024-10-07T01:05:33.9204527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,100.31*7D
2024-10-07T01:05:34.9202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,100.23*73
2024-10-07T01:05:35.9200653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,100.18*70
2024-10-07T01:05:36.9198855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,100.20*76
2024-10-07T01:05:37.9196827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,100.26*77
2024-10-07T01:05:38.9194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,100.30*7C
2024-10-07T01:05:39.9192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,100.35*7E
2024-10-07T01:05:40.9257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,100.42*7F
2024-10-07T01:05:41.9254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,100.49*7C
2024-10-07T01:05:42.9253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,100.48*7D
2024-10-07T01:05:43.9251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,100.43*7C
2024-10-07T01:05:44.9249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,100.32*74
2024-10-07T01:05:45.9247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,100.19*70
2024-10-07T01:05:46.9127507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,100.06*7E
2024-10-07T01:05:47.9218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,99.96*44
2024-10-07T01:05:48.9216216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,99.94*45
2024-10-07T01:05:49.9236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,99.94*46
2024-10-07T01:05:50.9234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,99.95*45
2024-10-07T01:05:51.9114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,99.96*41
2024-10-07T01:05:52.9139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,99.97*46
2024-10-07T01:05:53.9136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,99.97*46
2024-10-07T01:05:54.9134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,99.96*4E
2024-10-07T01:05:55.9133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,99.95*48
2024-10-07T01:05:56.9131568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,99.92*40
2024-10-07T01:05:57.9184998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,99.87*45
2024-10-07T01:05:58.9221173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,99.80*41
2024-10-07T01:05:59.9217972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,99.78*4A
2024-10-07T01:06:00.9216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,99.79*49
2024-10-07T01:06:01.9214189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,99.79*45
2024-10-07T01:06:02.9212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,99.76*4D
2024-10-07T01:06:03.9209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,99.75*47
2024-10-07T01:06:04.9209303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,99.72*43
2024-10-07T01:06:05.9146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,99.65*45
2024-10-07T01:06:06.9144926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,99.61*4C
2024-10-07T01:06:07.9142720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,99.65*42
2024-10-07T01:06:08.9140590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,99.71*4B
2024-10-07T01:06:09.9199058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,99.76*43
2024-10-07T01:06:10.9197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,99.77*49
2024-10-07T01:06:11.9194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,99.81*42
2024-10-07T01:06:12.9192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,99.90*41
2024-10-07T01:06:13.9191044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,99.93*45
2024-10-07T01:06:14.9217924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,99.92*4E
2024-10-07T01:06:15.9215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,99.94*49
2024-10-07T01:06:16.9214326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,100.01*74
2024-10-07T01:06:17.9212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,100.11*76
2024-10-07T01:06:18.9210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,100.20*79
2024-10-07T01:06:19.9208799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,100.24*78
2024-10-07T01:06:20.9206972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,100.32*75
2024-10-07T01:06:21.9135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,100.41*79
2024-10-07T01:06:22.9224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,100.48*75
2024-10-07T01:06:23.9222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,100.55*7B
2024-10-07T01:06:24.9264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,100.62*7C
2024-10-07T01:06:25.9160021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,100.66*78
2024-10-07T01:06:26.9158291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,100.63*7C
2024-10-07T01:06:27.9156832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,100.56*7B
2024-10-07T01:06:28.9154114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,100.53*75
2024-10-07T01:06:29.9151963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,100.59*7C
2024-10-07T01:06:30.9149593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,100.67*71
2024-10-07T01:06:31.9147688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,100.75*7B
2024-10-07T01:06:32.9146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,100.78*70
2024-10-07T01:06:33.9143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,100.74*5E
2024-10-07T01:06:34.9142392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,100.68*56
2024-10-07T01:06:35.9139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,100.61*71
2024-10-07T01:06:36.9137884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,100.53*72
2024-10-07T01:06:37.9160904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,100.44*7D
2024-10-07T01:06:38.9158596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,100.36*78
2024-10-07T01:06:39.9181838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,100.30*7F
2024-10-07T01:06:40.9154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,100.29*74
2024-10-07T01:06:41.9152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,100.27*7C
2024-10-07T01:06:42.9150290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,100.25*70
2024-10-07T01:06:43.9148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,100.26*77
2024-10-07T01:06:44.9146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,100.25*76
2024-10-07T01:06:45.9191444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,100.14*7F
2024-10-07T01:06:46.9143257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,100.01*70
2024-10-07T01:06:47.9140827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,99.94*4C
2024-10-07T01:06:48.9216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,99.93*41
2024-10-07T01:06:49.9214297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,99.91*45
2024-10-07T01:06:50.9212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,99.89*4F
2024-10-07T01:06:51.9210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,99.90*4F
2024-10-07T01:06:52.9208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,99.91*49
2024-10-07T01:06:53.9206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,99.95*45
2024-10-07T01:06:54.9204531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,100.03*7D
2024-10-07T01:06:55.9202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,100.13*7C
2024-10-07T01:06:56.9200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,100.19*71
2024-10-07T01:06:57.9198317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,100.17*79
2024-10-07T01:06:58.9196294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,100.14*7A
2024-10-07T01:06:59.9194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,100.12*7B
2024-10-07T01:07:00.9192580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,100.07*7D
2024-10-07T01:07:01.9190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,100.04*79
2024-10-07T01:07:02.9188601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,100.05*7D
2024-10-07T01:07:03.9186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,100.10*7B
2024-10-07T01:07:04.9184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,100.15*7A
2024-10-07T01:07:05.9182691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,100.16*78
2024-10-07T01:07:06.9231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,100.16*70
2024-10-07T01:07:07.9229856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,100.14*7A
2024-10-07T01:07:08.9228307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,100.08*72
2024-10-07T01:07:09.9226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,100.01*7D
2024-10-07T01:07:10.9224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,99.97*49
2024-10-07T01:07:11.9111661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,99.95*4B
2024-10-07T01:07:12.9265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,99.95*41
2024-10-07T01:07:13.9107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,99.92*42
2024-10-07T01:07:14.9210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,99.89*48
2024-10-07T01:07:15.9208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,99.88*4B
2024-10-07T01:07:16.9246814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,99.88*46
2024-10-07T01:07:17.9245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,99.89*4C
2024-10-07T01:07:18.9246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,99.93*4B
2024-10-07T01:07:19.9243885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,99.98*45
2024-10-07T01:07:20.9241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,100.03*7E
2024-10-07T01:07:21.9239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,100.11*79
2024-10-07T01:07:22.9237188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,100.17*7B
2024-10-07T01:07:23.9141151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,100.25*79
2024-10-07T01:07:24.9139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,100.29*7D
2024-10-07T01:07:25.9138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,100.28*75
2024-10-07T01:07:26.9135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,100.21*76
2024-10-07T01:07:27.9133241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,100.13*72
2024-10-07T01:07:28.9131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,100.10*7D
2024-10-07T01:07:29.9161846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,100.10*7C
2024-10-07T01:07:30.9160414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,100.10*76
2024-10-07T01:07:31.9143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,100.12*79
2024-10-07T01:07:32.9141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,100.13*78
2024-10-07T01:07:33.9222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,100.18*72
2024-10-07T01:07:34.9219830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,100.26*7F
2024-10-07T01:07:35.9218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,100.33*75
2024-10-07T01:07:36.9215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,100.41*7C
2024-10-07T01:07:37.9213790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,100.46*7C
2024-10-07T01:07:38.9212394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,100.44*7D
2024-10-07T01:07:39.9209992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,100.33*75
2024-10-07T01:07:40.9208392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,100.22*70
2024-10-07T01:07:41.9206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,100.12*7D
2024-10-07T01:07:42.9204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,99.98*49
2024-10-07T01:07:43.9202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,99.85*45
2024-10-07T01:07:44.9201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,99.76*40
2024-10-07T01:07:45.9198195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,99.78*44
2024-10-07T01:07:46.9196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,99.87*49
2024-10-07T01:07:47.9106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,99.99*48
2024-10-07T01:07:48.9157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,100.09*76
2024-10-07T01:07:49.9155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,100.19*78
2024-10-07T01:07:50.9154167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,100.28*73
2024-10-07T01:07:51.9158266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,100.39*73
2024-10-07T01:07:52.9150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,100.46*7F
2024-10-07T01:07:53.9148844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,100.47*70
2024-10-07T01:07:54.9146259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,100.38*74
2024-10-07T01:07:55.9144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,100.23*73
2024-10-07T01:07:56.9142589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,100.10*71
2024-10-07T01:07:57.9140874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,100.01*7F
2024-10-07T01:07:58.9138573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,99.96*46
2024-10-07T01:07:59.9136457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,99.95*44
2024-10-07T01:08:00.9134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,99.92*4E
2024-10-07T01:08:01.9131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,99.94*44
2024-10-07T01:08:02.9130826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,100.01*7A
2024-10-07T01:08:03.9210609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,100.08*75
2024-10-07T01:08:04.9232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,100.14*72
2024-10-07T01:08:05.9230911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,100.24*7F
2024-10-07T01:08:06.9228869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,100.35*7B
2024-10-07T01:08:07.9227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,100.44*7D
2024-10-07T01:08:08.9225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,100.52*74
2024-10-07T01:08:09.9221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,100.56*74
2024-10-07T01:08:10.9219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,100.57*7A
2024-10-07T01:08:11.9217509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,100.50*7C
2024-10-07T01:08:12.9214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,100.38*78
2024-10-07T01:08:13.9215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,100.22*72
2024-10-07T01:08:14.9212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,100.09*73
2024-10-07T01:08:15.9211620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,100.03*7B
2024-10-07T01:08:16.9209916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,100.02*72
2024-10-07T01:08:17.9206990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,100.07*7C
2024-10-07T01:08:18.9204643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,100.17*76
2024-10-07T01:08:19.9202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,100.29*73
2024-10-07T01:08:20.9200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,100.37*72
2024-10-07T01:08:21.9197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,100.46*75
2024-10-07T01:08:22.9196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,100.58*75
2024-10-07T01:08:23.9194647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,100.63*7B
2024-10-07T01:08:24.9192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,100.64*79
2024-10-07T01:08:25.9190166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,100.62*7F
2024-10-07T01:08:26.9189030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,100.56*75
2024-10-07T01:08:27.9185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,100.43*72
2024-10-07T01:08:28.9183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,100.21*7F
2024-10-07T01:08:29.9182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,100.03*73
2024-10-07T01:08:30.9179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,99.96*47
2024-10-07T01:08:31.9178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,99.98*40
2024-10-07T01:08:32.9176074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,100.05*76
2024-10-07T01:08:33.9173354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,100.12*74
2024-10-07T01:08:34.9171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,100.20*72
2024-10-07T01:08:35.9170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,100.32*7B
2024-10-07T01:08:36.9168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,100.43*7C
2024-10-07T01:08:37.9166640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,100.47*76
2024-10-07T01:08:38.9164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,100.45*7E
2024-10-07T01:08:39.9162400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,100.41*70
2024-10-07T01:08:40.9159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,100.31*7D
2024-10-07T01:08:41.9159299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,100.11*7E
2024-10-07T01:08:42.9156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,99.93*4B
2024-10-07T01:08:43.9155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,99.84*47
2024-10-07T01:08:44.9153113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,99.84*46
2024-10-07T01:08:45.9150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,99.88*4A
2024-10-07T01:08:46.9183315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,99.91*4E
2024-10-07T01:08:47.9181172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,99.93*40
2024-10-07T01:08:48.9178882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,99.93*42
2024-10-07T01:08:49.9177400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,99.96*4C
2024-10-07T01:08:50.9173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,99.98*45
2024-10-07T01:08:51.9151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,99.99*49
2024-10-07T01:08:52.9148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,100.03*78
2024-10-07T01:08:53.9208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,100.10*73
2024-10-07T01:08:54.9207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,100.13*70
2024-10-07T01:08:55.9258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,100.15*7C
2024-10-07T01:08:56.9256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,100.21*7C
2024-10-07T01:08:57.9255420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,100.29*73
2024-10-07T01:08:58.9127991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,100.34*70
2024-10-07T01:08:59.9125248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,100.33*77
2024-10-07T01:09:00.9124086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,100.32*7C
2024-10-07T01:09:01.9122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,100.32*7A
2024-10-07T01:09:02.9119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,100.33*72
2024-10-07T01:09:03.9152077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,100.35*72
2024-10-07T01:09:04.9149990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,100.37*72
2024-10-07T01:09:05.9148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,100.38*76
2024-10-07T01:09:06.9208199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,100.40*7E
2024-10-07T01:09:07.9261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,100.44*71
2024-10-07T01:09:08.9258014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,100.47*77
2024-10-07T01:09:09.9256694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,100.49*76
2024-10-07T01:09:10.9254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,100.49*7C
2024-10-07T01:09:11.9153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,100.46*7B
2024-10-07T01:09:12.9151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,100.39*78
2024-10-07T01:09:13.9196059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,100.27*7B
2024-10-07T01:09:14.9213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,100.14*7A
2024-10-07T01:09:15.9242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,100.04*7B
2024-10-07T01:09:16.9240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,99.95*40
2024-10-07T01:09:17.9238906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,99.83*4F
2024-10-07T01:09:18.9236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,99.70*4A
2024-10-07T01:09:19.9235481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,99.61*49
2024-10-07T01:09:20.9233145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,99.55*4F
2024-10-07T01:09:21.9231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,99.46*4C
2024-10-07T01:09:22.9229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,99.36*45
2024-10-07T01:09:23.9227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,99.24*4A
2024-10-07T01:09:24.9225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,99.08*4A
2024-10-07T01:09:25.9224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,98.85*46
2024-10-07T01:09:26.9253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,98.60*41
2024-10-07T01:09:27.9251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,98.40*4F
2024-10-07T01:09:28.9249835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,98.30*49
2024-10-07T01:09:29.9246588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,98.28*4D
2024-10-07T01:09:30.9120550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,98.32*4C
2024-10-07T01:09:31.9119787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,98.37*4B
2024-10-07T01:09:32.9141409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,98.42*4C
2024-10-07T01:09:33.9139283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,98.47*4E
2024-10-07T01:09:34.9136985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,98.51*4A
2024-10-07T01:09:35.9134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,98.52*4E
2024-10-07T01:09:36.9133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,98.52*43
2024-10-07T01:09:37.9131533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,98.51*4C
2024-10-07T01:09:38.9129442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,98.49*46
2024-10-07T01:09:39.9127069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,98.43*4B
2024-10-07T01:09:40.9124801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,98.37*42
2024-10-07T01:09:41.9123426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,98.35*4D
2024-10-07T01:09:42.9121539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,98.34*4D
2024-10-07T01:09:43.9119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,98.37*4D
2024-10-07T01:09:44.9356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,98.44*4A
2024-10-07T01:09:45.9271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,98.53*40
2024-10-07T01:09:46.9173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,98.67*49
2024-10-07T01:09:47.9204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,98.82*41
2024-10-07T01:09:48.9201925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,98.95*49
2024-10-07T01:09:49.9200257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,99.05*4B
2024-10-07T01:09:50.9198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,99.10*49
2024-10-07T01:09:51.9196384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,99.12*41
2024-10-07T01:09:52.9194032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,99.12*47
2024-10-07T01:09:53.9192431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,99.13*47
2024-10-07T01:09:54.9190436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,99.12*42
2024-10-07T01:09:55.9188514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,99.10*4B
2024-10-07T01:09:56.9186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,99.09*48
2024-10-07T01:09:57.9183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,99.13*4D
2024-10-07T01:09:58.9125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,99.22*4B
2024-10-07T01:09:59.9122820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,99.27*48
2024-10-07T01:10:00.9121572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,99.32*49
2024-10-07T01:10:01.9118901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,99.41*44
2024-10-07T01:10:02.9272911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,99.41*4E
2024-10-07T01:10:03.9148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,99.36*40
2024-10-07T01:10:04.9146701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,99.34*4E
2024-10-07T01:10:05.9172992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,99.36*41
2024-10-07T01:10:06.9140170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,99.35*4A
2024-10-07T01:10:07.9137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,99.31*4A
2024-10-07T01:10:08.9136135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,99.25*4D
2024-10-07T01:10:09.9134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,99.22*43
2024-10-07T01:10:10.9131409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,99.25*44
2024-10-07T01:10:11.9193084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,99.32*4F
2024-10-07T01:10:12.9191503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,99.36*4D
2024-10-07T01:10:13.9189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,99.41*4A
2024-10-07T01:10:14.9187860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,99.42*40
2024-10-07T01:10:15.9184862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,99.41*4F
2024-10-07T01:10:16.9183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,99.38*46
2024-10-07T01:10:17.9181665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,99.36*45
2024-10-07T01:10:18.9179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,99.32*4F
2024-10-07T01:10:19.9197662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,99.31*4B
2024-10-07T01:10:20.9195407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,99.36*4E
2024-10-07T01:10:21.9242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,99.40*4F
2024-10-07T01:10:22.9264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,99.40*4A
2024-10-07T01:10:23.9262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,99.34*47
2024-10-07T01:10:24.9260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,99.21*44
2024-10-07T01:10:25.9259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,99.08*45
2024-10-07T01:10:26.9257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,98.97*45
2024-10-07T01:10:27.9254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,98.86*4B
2024-10-07T01:10:28.9253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,98.85*44
2024-10-07T01:10:29.9250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,98.94*43
2024-10-07T01:10:30.9247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,99.03*40
2024-10-07T01:10:31.9124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,99.07*4B
2024-10-07T01:10:32.9199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,99.09*45
2024-10-07T01:10:33.9148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,99.09*41
2024-10-07T01:10:34.9144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,99.07*47
2024-10-07T01:10:35.9204374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,99.03*4A
2024-10-07T01:10:36.9183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,98.93*42
2024-10-07T01:10:37.9181088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,98.86*4E
2024-10-07T01:10:38.9179420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,98.78*48
2024-10-07T01:10:39.9176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,98.71*4F
2024-10-07T01:10:40.9175878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,98.62*40
2024-10-07T01:10:41.9174726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,98.50*63
2024-10-07T01:10:42.9171399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,98.43*4B
2024-10-07T01:10:43.9170066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,98.44*4E
2024-10-07T01:10:44.9203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,98.50*48
2024-10-07T01:10:45.9221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,98.62*47
2024-10-07T01:10:46.9256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,98.77*40
2024-10-07T01:10:47.9216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,98.90*49
2024-10-07T01:10:48.9245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,98.96*4E
2024-10-07T01:10:49.9243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,98.97*46
2024-10-07T01:10:50.9240572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,98.97*44
2024-10-07T01:10:51.9239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,98.96*4A
2024-10-07T01:10:52.9237117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,98.98*43
2024-10-07T01:10:53.9235221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,99.01*4C
2024-10-07T01:10:54.9159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,99.01*49
2024-10-07T01:10:55.9157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,98.96*60
2024-10-07T01:10:56.9156827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,98.89*4B
2024-10-07T01:10:57.9189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,98.81*4E
2024-10-07T01:10:58.9187774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,98.80*42
2024-10-07T01:10:59.9185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,98.88*4E
2024-10-07T01:11:00.9183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,98.97*43
2024-10-07T01:11:01.9182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,99.08*41
2024-10-07T01:11:02.9179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,99.15*47
2024-10-07T01:11:03.9178116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,99.11*4D
2024-10-07T01:11:04.9175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,99.01*4F
2024-10-07T01:11:05.9174138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,98.88*4A
2024-10-07T01:11:06.9171634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,98.80*4F
2024-10-07T01:11:07.9169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,98.78*4A
2024-10-07T01:11:08.9168131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,98.85*45
2024-10-07T01:11:09.9227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,99.00*40
2024-10-07T01:11:10.9225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,99.18*45
2024-10-07T01:11:11.9223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,99.29*4D
2024-10-07T01:11:12.9222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,99.30*48
2024-10-07T01:11:13.9223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,99.31*4E
2024-10-07T01:11:14.9271286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,99.29*42
2024-10-07T01:11:15.9268617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,99.25*4B
2024-10-07T01:11:16.9266268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,99.20*40
2024-10-07T01:11:17.9264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,99.16*44
2024-10-07T01:11:18.9261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,99.14*4A
2024-10-07T01:11:19.9274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,99.13*4A
2024-10-07T01:11:20.9258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,99.11*44
2024-10-07T01:11:21.9255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,99.10*49
2024-10-07T01:11:22.9254041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,99.09*43
2024-10-07T01:11:23.9251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,99.06*47
2024-10-07T01:11:24.9134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,99.00*4B
2024-10-07T01:11:25.9133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,98.92*45
2024-10-07T01:11:26.9130071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,98.89*4F
2024-10-07T01:11:27.9128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,98.88*4F
2024-10-07T01:11:28.9127239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,98.84*44
2024-10-07T01:11:29.9149035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,98.80*42
2024-10-07T01:11:30.9178890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,98.79*44
2024-10-07T01:11:31.9212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,98.80*44
2024-10-07T01:11:32.9209624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,98.82*4F
2024-10-07T01:11:33.9207618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,98.79*4C
2024-10-07T01:11:34.9206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,98.72*43
2024-10-07T01:11:35.9204760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,98.66*4F
2024-10-07T01:11:36.9241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,98.61*46
2024-10-07T01:11:37.9239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,98.56*4D
2024-10-07T01:11:38.9236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,98.53*4A
2024-10-07T01:11:39.9235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,98.53*42
2024-10-07T01:11:40.9233689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,98.58*45
2024-10-07T01:11:41.9231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,98.67*4B
2024-10-07T01:11:42.9229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,98.78*4C
2024-10-07T01:11:43.9227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,98.93*4B
2024-10-07T01:11:44.9225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,99.10*48
2024-10-07T01:11:45.9246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,99.21*41
2024-10-07T01:11:46.9221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,99.23*41
2024-10-07T01:11:47.9219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,99.25*41
2024-10-07T01:11:48.9142495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,99.26*4F
2024-10-07T01:11:49.9140155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,99.24*4A
2024-10-07T01:11:50.9138312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,99.26*46
2024-10-07T01:11:51.9136473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,99.29*43
2024-10-07T01:11:52.9155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,99.30*46
2024-10-07T01:11:53.9152950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,99.30*4D
2024-10-07T01:11:54.9150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,99.30*42
2024-10-07T01:11:55.9149182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,99.27*41
2024-10-07T01:11:56.9146662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,99.24*48
2024-10-07T01:11:57.9174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,99.29*45
2024-10-07T01:11:58.9172782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,99.39*44
2024-10-07T01:11:59.9169966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,99.48*4B
2024-10-07T01:12:00.9168517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,99.56*43
2024-10-07T01:12:01.9122043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,99.61*46
2024-10-07T01:12:02.9121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,99.57*4C
2024-10-07T01:12:03.9118876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,99.51*49
2024-10-07T01:12:04.9116595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,99.47*67
2024-10-07T01:12:05.9196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,99.43*61
2024-10-07T01:12:06.9194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,99.37*4F
2024-10-07T01:12:07.9192441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,99.30*4A
2024-10-07T01:12:08.9190727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,99.21*47
2024-10-07T01:12:09.9188828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,99.15*43
2024-10-07T01:12:10.9186781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,99.13*42
2024-10-07T01:12:11.9185071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,99.09*45
2024-10-07T01:12:12.9182733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,99.07*49
2024-10-07T01:12:13.9238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,99.09*41
2024-10-07T01:12:14.9236423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,99.15*48
2024-10-07T01:12:15.9234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,99.24*4A
2024-10-07T01:12:16.9232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,99.26*49
2024-10-07T01:12:17.9230821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,99.24*49
2024-10-07T01:12:18.9228344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,99.21*4D
2024-10-07T01:12:19.9248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,99.19*47
2024-10-07T01:12:20.9272528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,99.18*41
2024-10-07T01:12:21.9270114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,99.19*47
2024-10-07T01:12:22.9144626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,99.20*61
2024-10-07T01:12:23.9143003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,99.19*40
2024-10-07T01:12:24.9140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,99.17*4A
2024-10-07T01:12:25.9138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,99.14*4C
2024-10-07T01:12:26.9163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,99.13*4D
2024-10-07T01:12:27.9162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,99.15*48
2024-10-07T01:12:28.9159177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,99.16*4C
2024-10-07T01:12:29.9157597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,99.17*4D
2024-10-07T01:12:30.9155664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,99.18*44
2024-10-07T01:12:31.9152830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,99.21*46
2024-10-07T01:12:32.9151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,99.33*4B
2024-10-07T01:12:33.9149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,99.48*46
2024-10-07T01:12:34.9147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,99.58*41
2024-10-07T01:12:35.9145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,99.63*4C
2024-10-07T01:12:36.9142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,99.66*47
2024-10-07T01:12:37.9141518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,99.63*62
2024-10-07T01:12:38.9139173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,99.58*68
2024-10-07T01:12:39.9137941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,99.49*4E
2024-10-07T01:12:40.9136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,99.31*40
2024-10-07T01:12:41.9134367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,99.10*66
2024-10-07T01:12:42.9131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,98.89*4B
2024-10-07T01:12:43.9156415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,98.75*43
2024-10-07T01:12:44.9189719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,98.75*46
2024-10-07T01:12:45.9188630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,98.88*48
2024-10-07T01:12:46.9186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,99.07*4C
2024-10-07T01:12:47.9184627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,99.29*4C
2024-10-07T01:12:48.9199674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,99.48*4F
2024-10-07T01:12:49.9180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,99.59*4D
2024-10-07T01:12:50.9178625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,99.65*4E
2024-10-07T01:12:51.9225460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,99.64*4B
2024-10-07T01:12:52.9115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,99.52*6D
2024-10-07T01:12:53.9153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,99.31*64
2024-10-07T01:12:54.9215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,99.09*6E
2024-10-07T01:12:55.9243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,98.99*6F
2024-10-07T01:12:56.9223193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,98.96*47
2024-10-07T01:12:57.9221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,98.95*46
2024-10-07T01:12:58.9219492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,98.97*42
2024-10-07T01:12:59.9217927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,99.02*4E
2024-10-07T01:13:00.9215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,99.12*42
2024-10-07T01:13:01.9213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,99.23*4A
2024-10-07T01:13:02.9276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,99.33*40
2024-10-07T01:13:03.9275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,99.41*45
2024-10-07T01:13:04.9272598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,99.45*4B
2024-10-07T01:13:05.9272049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,99.46*46
2024-10-07T01:13:06.9268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,99.46*46
2024-10-07T01:13:07.9144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,99.45*44
2024-10-07T01:13:08.9211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,99.45*4F
2024-10-07T01:13:09.9232722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,99.42*4E
2024-10-07T01:13:10.9231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,99.37*4E
2024-10-07T01:13:11.9264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,99.30*4B
2024-10-07T01:13:12.9168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,99.20*4B
2024-10-07T01:13:13.9167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,99.14*40
2024-10-07T01:13:14.9164939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,99.16*42
2024-10-07T01:13:15.9162430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,99.20*46
2024-10-07T01:13:16.9160626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,99.27*40
2024-10-07T01:13:17.9184684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,99.33*41
2024-10-07T01:13:18.9182739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,99.35*46
2024-10-07T01:13:19.9180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,99.31*4B
2024-10-07T01:13:20.9180244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,99.20*4F
2024-10-07T01:13:21.9177908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,99.10*44
2024-10-07T01:13:22.9241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,98.98*48
2024-10-07T01:13:23.9239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,98.83*42
2024-10-07T01:13:24.9236972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,98.74*41
2024-10-07T01:13:25.9235368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,98.72*48
2024-10-07T01:13:26.9267172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,98.77*49
2024-10-07T01:13:27.9268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,98.88*4F
2024-10-07T01:13:28.9168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,99.01*41
2024-10-07T01:13:29.9194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,99.11*44
2024-10-07T01:13:30.9192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,99.09*41
2024-10-07T01:13:31.9190028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,98.99*42
2024-10-07T01:13:32.9188522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,98.88*4F
2024-10-07T01:13:33.9186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,98.80*45
2024-10-07T01:13:34.9187162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,98.71*4D
2024-10-07T01:13:35.9186326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,98.64*4A
2024-10-07T01:13:36.9184586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,98.59*47
2024-10-07T01:13:37.9181665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,98.63*44
2024-10-07T01:13:38.9180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,98.77*49
2024-10-07T01:13:39.9178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,98.89*4C
2024-10-07T01:13:40.9176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,99.00*46
2024-10-07T01:13:41.9224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,99.05*4B
2024-10-07T01:13:42.9270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,99.02*45
2024-10-07T01:13:43.9286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,98.95*4B
2024-10-07T01:13:44.9214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,98.84*4D
2024-10-07T01:13:45.9212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,98.68*41
2024-10-07T01:13:46.9211108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,98.59*43
2024-10-07T01:13:47.9208868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,98.58*41
2024-10-07T01:13:48.9207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,98.61*4C
2024-10-07T01:13:49.9205700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,98.69*41
2024-10-07T01:13:50.9203073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,98.76*44
2024-10-07T01:13:51.9201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,98.81*42
2024-10-07T01:13:52.9198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,98.87*4A
2024-10-07T01:13:53.9196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,98.92*42
2024-10-07T01:13:54.9195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,98.95*40
2024-10-07T01:13:55.9232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,98.98*48
2024-10-07T01:13:56.9230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,99.01*48
2024-10-07T01:13:57.9228406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,99.05*4D
2024-10-07T01:13:58.9160050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,99.13*46
2024-10-07T01:13:59.9158152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,99.20*4E
2024-10-07T01:14:00.9155512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,99.22*4D
2024-10-07T01:14:01.9154324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,99.23*4E
2024-10-07T01:14:02.9151855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,99.28*40
2024-10-07T01:14:03.9149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,99.35*4A
2024-10-07T01:14:04.9148166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,99.38*41
2024-10-07T01:14:05.9146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,99.35*4F
2024-10-07T01:14:06.9143249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,99.32*4B
2024-10-07T01:14:07.9142217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,99.28*4B
2024-10-07T01:14:08.9165786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,99.25*45
2024-10-07T01:14:09.9164260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,99.19*46
2024-10-07T01:14:10.9162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,99.14*49
2024-10-07T01:14:11.9160132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,99.13*45
2024-10-07T01:14:12.9159005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,99.16*41
2024-10-07T01:14:13.9177616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,99.10*4F
2024-10-07T01:14:14.9175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,99.02*4C
2024-10-07T01:14:15.9146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,98.99*42
2024-10-07T01:14:16.9252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,98.98*4C
2024-10-07T01:14:17.9272514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,98.97*47
2024-10-07T01:14:18.9248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,98.94*42
2024-10-07T01:14:19.9246195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,98.91*40
2024-10-07T01:14:20.9244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,98.86*47
2024-10-07T01:14:21.9242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,98.85*40
2024-10-07T01:14:22.9239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,98.85*4E
2024-10-07T01:14:23.9237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,98.81*43
2024-10-07T01:14:24.9236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,98.75*4D
2024-10-07T01:14:25.9284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,98.72*4E
2024-10-07T01:14:26.9281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,98.76*48
2024-10-07T01:14:27.9279130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,98.79*40
2024-10-07T01:14:28.9173472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,98.79*47
2024-10-07T01:14:29.9170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,98.82*47
2024-10-07T01:14:30.9167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,98.84*42
2024-10-07T01:14:31.9166330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,98.84*48
2024-10-07T01:14:32.9221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,98.83*41
2024-10-07T01:14:33.9219930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,98.78*43
2024-10-07T01:14:34.9217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,98.72*4D
2024-10-07T01:14:35.9215636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,98.60*69
2024-10-07T01:14:36.9212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,98.53*4B
2024-10-07T01:14:37.9210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,98.54*48
2024-10-07T01:14:38.9208715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,98.61*41
2024-10-07T01:14:39.9206411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,98.71*4C
2024-10-07T01:14:40.9204492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,98.82*4F
2024-10-07T01:14:41.9205818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,98.93*40
2024-10-07T01:14:42.9261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,99.05*40
2024-10-07T01:14:43.9259025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,99.16*47
2024-10-07T01:14:44.9257096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,99.26*48
2024-10-07T01:14:45.9255869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,99.34*40
2024-10-07T01:14:46.9252970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,99.36*49
2024-10-07T01:14:47.9250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,99.35*47
2024-10-07T01:14:48.9247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,99.33*4F
2024-10-07T01:14:49.9246269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,99.28*4C
2024-10-07T01:14:50.9304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,99.25*4F
2024-10-07T01:14:51.9275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,99.24*43
2024-10-07T01:14:52.9276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,99.25*4E
2024-10-07T01:14:53.9273979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,99.33*45
2024-10-07T01:14:54.9272059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,99.49*4D
2024-10-07T01:14:55.9269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,99.62*47
2024-10-07T01:14:56.9267080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,99.72*4F
2024-10-07T01:14:57.9265773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,99.75*46
2024-10-07T01:14:58.9262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,99.68*42
2024-10-07T01:14:59.9261276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,99.56*4A
2024-10-07T01:15:00.9258351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,99.45*47
2024-10-07T01:15:01.9275765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,99.41*4E
2024-10-07T01:15:02.9253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,99.40*44
2024-10-07T01:15:03.9137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,99.33*61
2024-10-07T01:15:04.9135394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,99.22*62
2024-10-07T01:15:05.9133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,99.09*4D
2024-10-07T01:15:06.9286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,98.97*45
2024-10-07T01:15:07.9285281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,98.91*45
2024-10-07T01:15:08.9282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,98.89*4D
2024-10-07T01:15:09.9280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,98.91*45
2024-10-07T01:15:10.9205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,98.93*46
2024-10-07T01:15:11.9222634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,98.95*41
2024-10-07T01:15:12.9220471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,98.97*40
2024-10-07T01:15:13.9217862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,99.01*4A
2024-10-07T01:15:14.9216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,99.06*44
2024-10-07T01:15:15.9214389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,99.07*4F
2024-10-07T01:15:16.9211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,99.07*4F
2024-10-07T01:15:17.9209987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,99.05*4B
2024-10-07T01:15:18.9207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,99.00*4F
2024-10-07T01:15:19.9205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,98.95*4C
2024-10-07T01:15:20.9202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,98.90*40
2024-10-07T01:15:21.9201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,98.86*47
2024-10-07T01:15:22.9199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,98.82*4B
2024-10-07T01:15:23.9197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,98.78*43
2024-10-07T01:15:24.9196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,98.76*4C
2024-10-07T01:15:25.9193034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,98.81*42
2024-10-07T01:15:26.9191104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,98.88*4C
2024-10-07T01:15:27.9250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,98.96*4A
2024-10-07T01:15:28.9247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,99.03*4E
2024-10-07T01:15:29.9245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,99.06*4E
2024-10-07T01:15:30.9244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,99.03*4E
2024-10-07T01:15:31.9241370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,99.03*4C
2024-10-07T01:15:32.9239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,99.04*42
2024-10-07T01:15:33.9269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,99.05*4B
2024-10-07T01:15:34.9220328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,99.02*4A
2024-10-07T01:15:35.9218544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,98.94*41
2024-10-07T01:15:36.9217027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,98.89*4F
2024-10-07T01:15:37.9214874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,98.88*44
2024-10-07T01:15:38.9264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,98.91*48
2024-10-07T01:15:39.9263114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,98.91*4D
2024-10-07T01:15:40.9222977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,98.90*4D
2024-10-07T01:15:41.9219668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,98.86*4D
2024-10-07T01:15:42.9218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,98.84*49
2024-10-07T01:15:43.9216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,98.85*48
2024-10-07T01:15:44.9273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,98.94*42
2024-10-07T01:15:45.9147943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,99.05*47
2024-10-07T01:15:46.9144790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,99.15*4F
2024-10-07T01:15:47.9145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,99.23*46
2024-10-07T01:15:48.9144142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,99.26*43
2024-10-07T01:15:49.9181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,99.22*4B
2024-10-07T01:15:50.9203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,99.16*4D
2024-10-07T01:15:51.9201885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,99.11*4F
2024-10-07T01:15:52.9198441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,99.04*4C
2024-10-07T01:15:53.9197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,98.98*4F
2024-10-07T01:15:54.9195684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,98.91*4A
2024-10-07T01:15:55.9193445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,98.86*41
2024-10-07T01:15:56.9190973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,98.90*41
2024-10-07T01:15:57.9188921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,98.94*4B
2024-10-07T01:15:58.9206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,98.97*48
2024-10-07T01:15:59.9204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,98.98*4C
2024-10-07T01:16:00.9235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,99.01*49
2024-10-07T01:16:01.9125180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,99.04*4D
2024-10-07T01:16:02.9182503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,99.03*4D
2024-10-07T01:16:03.9203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,99.03*4E
2024-10-07T01:16:04.9200803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,99.04*44
2024-10-07T01:16:05.9198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,99.03*48
2024-10-07T01:16:06.9196744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,99.04*4E
2024-10-07T01:16:07.9193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,99.10*40
2024-10-07T01:16:08.9192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,99.13*4E
2024-10-07T01:16:09.9190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,99.09*48
2024-10-07T01:16:10.9188484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,99.01*46
2024-10-07T01:16:11.9273065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,98.93*48
2024-10-07T01:16:12.9152406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,98.88*4B
2024-10-07T01:16:13.9149250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,98.89*40
2024-10-07T01:16:14.9148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,98.90*42
2024-10-07T01:16:15.9146480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,98.94*45
2024-10-07T01:16:16.9186617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,99.04*4E
2024-10-07T01:16:17.9253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,99.15*4B
2024-10-07T01:16:18.9251368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,99.22*4D
2024-10-07T01:16:19.9281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,99.25*46
2024-10-07T01:16:20.9280007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,99.25*4A
2024-10-07T01:16:21.9277856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,99.26*4A
2024-10-07T01:16:22.9275956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,99.24*4A
2024-10-07T01:16:23.9274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,99.15*46
2024-10-07T01:16:24.9271670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,99.03*4F
2024-10-07T01:16:25.9270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,98.93*42
2024-10-07T01:16:26.9266649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,98.90*42
2024-10-07T01:16:27.9264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,98.91*45
2024-10-07T01:16:28.9263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,98.91*44
2024-10-07T01:16:29.9264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,98.96*4A
2024-10-07T01:16:30.9262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,99.08*43
2024-10-07T01:16:31.9131484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,99.21*49
2024-10-07T01:16:32.9183201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,99.31*46
2024-10-07T01:16:33.9183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,99.39*4B
2024-10-07T01:16:34.9181328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,99.43*48
2024-10-07T01:16:35.9179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,99.44*4A
2024-10-07T01:16:36.9177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,99.45*42
2024-10-07T01:16:37.9175109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,99.41*49
2024-10-07T01:16:38.9173123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,99.30*40
2024-10-07T01:16:39.9171196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,99.16*46
2024-10-07T01:16:40.9167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,99.09*4F
2024-10-07T01:16:41.9202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,99.07*4A
2024-10-07T01:16:42.9264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,99.10*4E
2024-10-07T01:16:43.9262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,99.17*4C
2024-10-07T01:16:44.9259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,99.24*47
2024-10-07T01:16:45.9209804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,99.32*48
2024-10-07T01:16:46.9238076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,99.40*49
2024-10-07T01:16:47.9235275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,99.42*44
2024-10-07T01:16:48.9267193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,99.37*49
2024-10-07T01:16:49.9264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,99.32*41
2024-10-07T01:16:50.9261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,99.31*4A
2024-10-07T01:16:51.9259994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,99.28*40
2024-10-07T01:16:52.9258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,99.24*45
2024-10-07T01:16:53.9131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,99.19*4C
2024-10-07T01:16:54.9129404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,99.14*4B
2024-10-07T01:16:55.9282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,99.11*4F
2024-10-07T01:16:56.9279877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,99.09*46
2024-10-07T01:16:57.9143501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,99.07*40
2024-10-07T01:16:58.9141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,99.01*43
2024-10-07T01:16:59.9198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,98.90*4B
2024-10-07T01:17:00.9194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,98.82*43
2024-10-07T01:17:01.9192005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,98.82*43
2024-10-07T01:17:02.9191125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,98.85*48
2024-10-07T01:17:03.9188993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,98.86*43
2024-10-07T01:17:04.9187876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,98.85*4A
2024-10-07T01:17:05.9184438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,98.84*4B
2024-10-07T01:17:06.9182715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,98.80*4B
2024-10-07T01:17:07.9180700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,98.79*48
2024-10-07T01:17:08.9271520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,98.81*41
2024-10-07T01:17:09.9136051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,98.82*4F
2024-10-07T01:17:10.9157702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,98.81*40
2024-10-07T01:17:11.9155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,98.75*49
2024-10-07T01:17:12.9153874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,98.73*4F
2024-10-07T01:17:13.9176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,98.81*4B
2024-10-07T01:17:14.9237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,98.92*4E
2024-10-07T01:17:15.9234981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,98.97*4E
2024-10-07T01:17:16.9232387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,98.99*48
2024-10-07T01:17:17.9230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,98.96*4C
2024-10-07T01:17:18.9228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,98.92*41
2024-10-07T01:17:19.9251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,98.87*47
2024-10-07T01:17:20.9250069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,98.86*40
2024-10-07T01:17:21.9249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,98.85*42
2024-10-07T01:17:22.9266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,98.78*4F
2024-10-07T01:17:23.9170057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,98.77*4D
2024-10-07T01:17:24.9167397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,98.81*4D
2024-10-07T01:17:25.9254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,98.87*4E
2024-10-07T01:17:26.9273150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,98.99*46
2024-10-07T01:17:27.9272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,99.07*44
2024-10-07T01:17:28.9269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,99.11*42
2024-10-07T01:17:29.9268966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,99.18*49
2024-10-07T01:17:30.9150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,99.24*46
2024-10-07T01:17:31.9181364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,99.27*4C
2024-10-07T01:17:32.9219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,99.29*49
2024-10-07T01:17:33.9217842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,99.31*46
2024-10-07T01:17:34.9240801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,99.32*47
2024-10-07T01:17:35.9238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,99.33*4C
2024-10-07T01:17:36.9264977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,99.34*48
2024-10-07T01:17:37.9233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,99.34*4F
2024-10-07T01:17:38.9258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,99.34*44
2024-10-07T01:17:39.9255995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,99.27*4B
2024-10-07T01:17:40.9190781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,99.19*4E
2024-10-07T01:17:41.9189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,99.23*40
2024-10-07T01:17:42.9268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,99.32*4D
2024-10-07T01:17:43.9184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,99.41*47
2024-10-07T01:17:44.9182407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,99.45*4C
2024-10-07T01:17:45.9180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,99.47*42
2024-10-07T01:17:46.9177693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,99.42*4A
2024-10-07T01:17:47.9175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,99.31*49
2024-10-07T01:17:48.9173864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,99.23*42
2024-10-07T01:17:49.9264891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,99.19*41
2024-10-07T01:17:50.9262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,99.17*4F
2024-10-07T01:17:51.9134968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,99.13*40
2024-10-07T01:17:52.9132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,99.08*47
2024-10-07T01:17:53.9130448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,99.06*4D
2024-10-07T01:17:54.9128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,99.05*48
2024-10-07T01:17:55.9126341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,99.06*47
2024-10-07T01:17:56.9279808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,99.03*4B
2024-10-07T01:17:57.9272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,98.98*46
2024-10-07T01:17:58.9272055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,98.94*43
2024-10-07T01:17:59.9270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,98.88*41
2024-10-07T01:18:00.9267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,98.80*4B
2024-10-07T01:18:01.9148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,98.73*4C
2024-10-07T01:18:02.9146706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,98.66*4B
2024-10-07T01:18:03.9144879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,98.58*45
2024-10-07T01:18:04.9142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,98.55*44
2024-10-07T01:18:05.9140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,98.59*4B
2024-10-07T01:18:06.9138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,98.69*48
2024-10-07T01:18:07.9138280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,98.79*43
2024-10-07T01:18:08.9133909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,98.83*4F
2024-10-07T01:18:09.9132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,98.82*43
2024-10-07T01:18:10.9130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,98.79*4E
2024-10-07T01:18:11.9128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,98.75*42
2024-10-07T01:18:12.9130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,98.74*40
2024-10-07T01:18:13.9128041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,98.70*4D
2024-10-07T01:18:14.9126672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,98.64*43
2024-10-07T01:18:15.9280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,98.62*45
2024-10-07T01:18:16.9278755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,98.69*4F
2024-10-07T01:18:17.9276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,98.89*49
2024-10-07T01:18:18.9274397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,99.13*42
2024-10-07T01:18:19.9116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,99.32*41
2024-10-07T01:18:20.9270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,99.52*4B
2024-10-07T01:18:21.9268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,99.68*47
2024-10-07T01:18:22.9266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,99.72*4E
2024-10-07T01:18:23.9264815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,99.68*4F
2024-10-07T01:18:24.9263229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,99.60*4C
2024-10-07T01:18:25.9260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,99.45*44
2024-10-07T01:18:26.9259350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,99.29*45
2024-10-07T01:18:27.9256665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,99.17*4A
2024-10-07T01:18:28.9254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,99.16*4C
2024-10-07T01:18:29.9253582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,99.25*44
2024-10-07T01:18:30.9251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,99.36*46
2024-10-07T01:18:31.9265739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,99.45*4D
2024-10-07T01:18:32.9247686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,99.54*4C
2024-10-07T01:18:33.9229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,99.62*49
2024-10-07T01:18:34.9227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,99.62*4F
2024-10-07T01:18:35.9225378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,99.60*4B
2024-10-07T01:18:36.9222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,99.60*4D
2024-10-07T01:18:37.9221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,99.60*49
2024-10-07T01:18:38.9218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,99.62*4D
2024-10-07T01:18:39.9250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,99.62*4C
2024-10-07T01:18:40.9247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,99.59*40
2024-10-07T01:18:41.9245250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,99.53*4A
2024-10-07T01:18:42.9242915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,99.45*4F
2024-10-07T01:18:43.9241168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,99.36*47
2024-10-07T01:18:44.9239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,99.22*46
2024-10-07T01:18:45.9237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,99.06*4E
2024-10-07T01:18:46.9119842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,98.98*4F
2024-10-07T01:18:47.9273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,98.98*4C
2024-10-07T01:18:48.9271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,99.05*49
2024-10-07T01:18:49.9169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,99.16*4A
2024-10-07T01:18:50.9170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,99.25*41
2024-10-07T01:18:51.9236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,99.30*49
2024-10-07T01:18:52.9237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,99.25*6D
2024-10-07T01:18:53.9235549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,99.17*42
2024-10-07T01:18:54.9234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,99.11*4C
2024-10-07T01:18:55.9231861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,99.02*4C
2024-10-07T01:18:56.9229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,98.90*4A
2024-10-07T01:18:57.9145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,98.77*4B
2024-10-07T01:18:58.9143596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,98.68*45
2024-10-07T01:18:59.9141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,98.61*4D
2024-10-07T01:19:00.9139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,98.61*4C
2024-10-07T01:19:01.9137366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,98.67*4E
2024-10-07T01:19:02.9188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,98.80*43
2024-10-07T01:19:03.9186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,98.95*46
2024-10-07T01:19:04.9211792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,99.07*4B
2024-10-07T01:19:05.9209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,99.12*44
2024-10-07T01:19:06.9207443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,99.12*4A
2024-10-07T01:19:07.9236344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,99.13*4D
2024-10-07T01:19:08.9234262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,99.13*4F
2024-10-07T01:19:09.9232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,99.11*4D
2024-10-07T01:19:10.9230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,99.12*4F
2024-10-07T01:19:11.9228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,99.14*4C
2024-10-07T01:19:12.9226339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,99.15*4F
2024-10-07T01:19:13.9224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,99.15*4D
2024-10-07T01:19:14.9221056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,99.10*45
2024-10-07T01:19:15.9220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,99.04*4A
2024-10-07T01:19:16.9217905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,99.01*4D
2024-10-07T01:19:17.9215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,98.98*49
2024-10-07T01:19:18.9214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,98.96*4D
2024-10-07T01:19:19.9212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,98.98*46
2024-10-07T01:19:20.9210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,99.00*47
2024-10-07T01:19:21.9206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,99.01*48
2024-10-07T01:19:22.9205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,99.00*4E
2024-10-07T01:19:23.9204235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,99.02*44
2024-10-07T01:19:24.9202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,99.00*48
2024-10-07T01:19:25.9199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,98.98*49
2024-10-07T01:19:26.9197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,98.96*4B
2024-10-07T01:19:27.9195685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,98.87*41
2024-10-07T01:19:28.9194404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,98.72*46
2024-10-07T01:19:29.9191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,98.62*42
2024-10-07T01:19:30.9222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,98.59*4E
2024-10-07T01:19:31.9260873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,98.60*40
2024-10-07T01:19:32.9169820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,98.64*49
2024-10-07T01:19:33.9166782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,98.72*44
2024-10-07T01:19:34.9201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,98.88*48
2024-10-07T01:19:35.9199416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,99.09*40
2024-10-07T01:19:36.9196950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,99.23*4C
2024-10-07T01:19:37.9195708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,99.30*48
2024-10-07T01:19:38.9142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,99.36*44
2024-10-07T01:19:39.9140533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,99.39*4C
2024-10-07T01:19:40.9138180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,99.38*44
2024-10-07T01:19:41.9136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,99.34*4A
2024-10-07T01:19:42.9133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,99.26*43
2024-10-07T01:19:43.9132301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,99.21*4B
2024-10-07T01:19:44.9129627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,99.18*46
2024-10-07T01:19:45.9127765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,99.14*47
2024-10-07T01:19:46.9281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,99.12*48
2024-10-07T01:19:47.9280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,99.07*45
2024-10-07T01:19:48.9277374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,99.00*43
2024-10-07T01:19:49.9276367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,98.94*43
2024-10-07T01:19:50.9273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,98.92*46
2024-10-07T01:19:51.9271953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,98.92*47
2024-10-07T01:19:52.9268755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,98.94*4C
2024-10-07T01:19:53.9267283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,98.98*48
2024-10-07T01:19:54.9265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,99.04*49
2024-10-07T01:19:55.9140317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,99.08*44
2024-10-07T01:19:56.9161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,99.09*45
2024-10-07T01:19:57.9160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,99.09*42
2024-10-07T01:19:58.9224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,99.09*47
2024-10-07T01:19:59.9220790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,99.08*4D
2024-10-07T01:20:00.9240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,99.05*40
2024-10-07T01:20:01.9237882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,98.97*49
2024-10-07T01:20:02.9236087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,98.89*48
2024-10-07T01:20:03.9235437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,98.86*41
2024-10-07T01:20:04.9142314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,98.88*48
2024-10-07T01:20:05.9141547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,98.96*41
2024-10-07T01:20:06.9139063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,99.10*4C
2024-10-07T01:20:07.9138232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,99.20*4D
2024-10-07T01:20:08.9135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,99.26*48
2024-10-07T01:20:09.9195641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,99.30*49
2024-10-07T01:20:10.9194202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,99.29*41
2024-10-07T01:20:11.9191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,99.28*47
2024-10-07T01:20:12.9252486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,99.28*46
2024-10-07T01:20:13.9251621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,99.23*41
2024-10-07T01:20:14.9270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,99.21*48
2024-10-07T01:20:15.9268478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,99.21*4B
2024-10-07T01:20:16.9149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,99.22*44
2024-10-07T01:20:17.9147687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,99.22*45
2024-10-07T01:20:18.9144876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,99.26*4B
2024-10-07T01:20:19.9143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,99.32*43
2024-10-07T01:20:20.9141212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,99.33*41
2024-10-07T01:20:21.9139493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,99.32*4C
2024-10-07T01:20:22.9136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,99.32*48
2024-10-07T01:20:23.9135229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,99.37*4A
2024-10-07T01:20:24.9133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,99.44*48
2024-10-07T01:20:25.9131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,99.49*4C
2024-10-07T01:20:26.9285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,99.53*43
2024-10-07T01:20:27.9283446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,99.54*4C
2024-10-07T01:20:28.9281742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,99.53*47
2024-10-07T01:20:29.9279401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,99.48*4C
2024-10-07T01:20:30.9183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,99.39*44
2024-10-07T01:20:31.9180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,99.28*4A
2024-10-07T01:20:32.9182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,99.17*47
2024-10-07T01:20:33.9228907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,99.09*49
2024-10-07T01:20:34.9227008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,99.09*41
2024-10-07T01:20:35.9224749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,99.16*42
2024-10-07T01:20:36.9224068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,99.23*4C
2024-10-07T01:20:37.9221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,99.24*4D
2024-10-07T01:20:38.9220833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,99.21*4F
2024-10-07T01:20:39.9238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,99.15*4F
2024-10-07T01:20:40.9236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,99.07*47
2024-10-07T01:20:41.9235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,98.98*47
2024-10-07T01:20:42.9254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,98.95*46
2024-10-07T01:20:43.9253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,98.91*42
2024-10-07T01:20:44.9251365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,98.84*4B
2024-10-07T01:20:45.9189477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,98.79*44
2024-10-07T01:20:46.9187666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,98.77*49
2024-10-07T01:20:47.9218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,98.80*4E
2024-10-07T01:20:48.9181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,98.79*45
2024-10-07T01:20:49.9178079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,98.78*42
2024-10-07T01:20:50.9180141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,98.80*4A
2024-10-07T01:20:51.9178414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,98.80*48
2024-10-07T01:20:52.9175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,98.80*40
2024-10-07T01:20:53.9173764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,98.82*49
2024-10-07T01:20:54.9170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,98.86*4F
2024-10-07T01:20:55.9206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,98.93*48
2024-10-07T01:20:56.9205578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,98.98*41
2024-10-07T01:20:57.9202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,99.02*46
2024-10-07T01:20:58.9200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,99.07*47
2024-10-07T01:20:59.9198631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,99.09*43
2024-10-07T01:21:00.9197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,99.11*43
2024-10-07T01:21:01.9194690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,99.17*44
2024-10-07T01:21:02.9193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,99.23*42
2024-10-07T01:21:03.9190184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,99.25*4A
2024-10-07T01:21:04.9225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,99.25*44
2024-10-07T01:21:05.9261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,99.28*4B
2024-10-07T01:21:06.9151213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,99.36*44
2024-10-07T01:21:07.9149041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,99.39*4B
2024-10-07T01:21:08.9147737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,99.38*42
2024-10-07T01:21:09.9145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,99.41*49
2024-10-07T01:21:10.9143530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,99.44*4F
2024-10-07T01:21:11.9180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,99.46*4C
2024-10-07T01:21:12.9142212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,99.50*46
2024-10-07T01:21:13.9139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,99.53*4A
2024-10-07T01:21:14.9138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,99.52*4B
2024-10-07T01:21:15.9136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,99.46*4B
2024-10-07T01:21:16.9134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,99.44*44
2024-10-07T01:21:17.9131819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,99.44*4B
2024-10-07T01:21:18.9156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,99.43*47
2024-10-07T01:21:19.9154411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,99.43*48
2024-10-07T01:21:20.9152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,99.40*41
2024-10-07T01:21:21.9151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,99.39*4A
2024-10-07T01:21:22.9151717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,99.35*49
2024-10-07T01:21:23.9149853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,99.25*46
2024-10-07T01:21:24.9147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,99.16*46
2024-10-07T01:21:25.9146165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,99.06*49
2024-10-07T01:21:26.9142549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,98.90*47
2024-10-07T01:21:27.9141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,98.75*4F
2024-10-07T01:21:28.9139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,98.66*48
2024-10-07T01:21:29.9137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,98.61*4D
2024-10-07T01:21:30.9135344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,98.59*44
2024-10-07T01:21:31.9134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,98.60*40
2024-10-07T01:21:32.9132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,98.59*4C
2024-10-07T01:21:33.9286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,98.56*44
2024-10-07T01:21:34.9283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,98.52*42
2024-10-07T01:21:35.9252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,98.46*4D
2024-10-07T01:21:36.9272918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,98.38*4A
2024-10-07T01:21:37.9176523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,98.32*4A
2024-10-07T01:21:38.9195849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,98.31*42
2024-10-07T01:21:39.9193843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,98.32*49
2024-10-07T01:21:40.9192070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,98.35*41
2024-10-07T01:21:41.9207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,98.40*43
2024-10-07T01:21:42.9206259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,98.47*47
2024-10-07T01:21:43.9205288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,98.55*4A
2024-10-07T01:21:44.9202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,98.64*4A
2024-10-07T01:21:45.9201095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,98.70*40
2024-10-07T01:21:46.9198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,98.77*47
2024-10-07T01:21:47.9196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,98.80*49
2024-10-07T01:21:48.9195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,98.82*46
2024-10-07T01:21:49.9192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,98.84*4D
2024-10-07T01:21:50.9190918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,98.90*40
2024-10-07T01:21:51.9189656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,98.99*4E
2024-10-07T01:21:52.9186897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,99.06*46
2024-10-07T01:21:53.9183380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,99.17*4B
2024-10-07T01:21:54.9182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,99.22*4B
2024-10-07T01:21:55.9179649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,99.23*40
2024-10-07T01:21:56.9232118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,99.30*49
2024-10-07T01:21:57.9230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,99.40*4E
2024-10-07T01:21:58.9227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,99.44*4C
2024-10-07T01:21:59.9226202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,99.39*44
2024-10-07T01:22:00.9224616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,99.32*41
2024-10-07T01:22:01.9222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,99.32*42
2024-10-07T01:22:02.9220729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,99.37*49
2024-10-07T01:22:03.9218384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,99.39*40
2024-10-07T01:22:04.9134201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,99.39*48
2024-10-07T01:22:05.9131389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,99.42*43
2024-10-07T01:22:06.9285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,99.42*4E
2024-10-07T01:22:07.9282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,99.36*4C
2024-10-07T01:22:08.9280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,99.28*47
2024-10-07T01:22:09.9279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,99.20*45
2024-10-07T01:22:10.9148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,99.08*4D
2024-10-07T01:22:11.9146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,98.98*4C
2024-10-07T01:22:12.9167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,98.90*43
2024-10-07T01:22:13.9166113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,98.86*42
2024-10-07T01:22:14.9164361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,98.88*42
2024-10-07T01:22:15.9161776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,98.92*40
2024-10-07T01:22:16.9159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,98.93*46
2024-10-07T01:22:17.9157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,98.86*4A
2024-10-07T01:22:18.9156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,98.79*43
2024-10-07T01:22:19.9153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,98.78*41
2024-10-07T01:22:20.9153228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,98.80*46
2024-10-07T01:22:21.9149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,98.84*43
2024-10-07T01:22:22.9148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,98.88*49
2024-10-07T01:22:23.9146628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,98.95*44
2024-10-07T01:22:24.9222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,99.02*40
2024-10-07T01:22:25.9221249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,99.04*4E
2024-10-07T01:22:26.9218982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,99.01*48
2024-10-07T01:22:27.9217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,98.92*47
2024-10-07T01:22:28.9248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,98.83*45
2024-10-07T01:22:29.9246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,98.79*4E
2024-10-07T01:22:30.9244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,98.80*40
2024-10-07T01:22:31.9160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,98.87*4C
2024-10-07T01:22:32.9205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,98.91*42
2024-10-07T01:22:33.9202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,98.88*4A
2024-10-07T01:22:34.9201139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,98.87*41
2024-10-07T01:22:35.9200163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,98.89*44
2024-10-07T01:22:36.9197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,98.93*49
2024-10-07T01:22:37.9272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,98.99*41
2024-10-07T01:22:38.9181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,99.06*4A
2024-10-07T01:22:39.9178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,99.12*4B
2024-10-07T01:22:40.9176632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,99.17*48
2024-10-07T01:22:41.9175308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,99.20*4D
2024-10-07T01:22:42.9186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,99.23*44
2024-10-07T01:22:43.9184431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,99.25*41
2024-10-07T01:22:44.9182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,99.22*49
2024-10-07T01:22:45.9179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,99.15*41
2024-10-07T01:22:46.9177880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,99.09*43
2024-10-07T01:22:47.9175930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,99.11*4F
2024-10-07T01:22:48.9173850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,99.16*4D
2024-10-07T01:22:49.9230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,99.20*44
2024-10-07T01:22:50.9228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,99.22*4E
2024-10-07T01:22:51.9229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,99.23*49
2024-10-07T01:22:52.9226116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,99.23*48
2024-10-07T01:22:53.9224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,99.21*4C
2024-10-07T01:22:54.9147192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,99.22*4C
2024-10-07T01:22:55.9144830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,99.29*42
2024-10-07T01:22:56.9144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,99.31*42
2024-10-07T01:22:57.9141041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,99.31*42
2024-10-07T01:22:58.9139612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,99.37*48
2024-10-07T01:22:59.9137881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,99.45*4C
2024-10-07T01:23:00.9156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,99.44*4A
2024-10-07T01:23:01.9154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,99.41*49
2024-10-07T01:23:02.9152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,99.38*62
2024-10-07T01:23:03.9151577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,99.32*62
2024-10-07T01:23:04.9169586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,99.28*48
2024-10-07T01:23:05.9167851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,99.28*4D
2024-10-07T01:23:06.9165633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,99.30*4B
2024-10-07T01:23:07.9163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,99.29*41
2024-10-07T01:23:08.9161528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,99.30*42
2024-10-07T01:23:09.9160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,99.40*49
2024-10-07T01:23:10.9158143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,99.50*48
2024-10-07T01:23:11.9156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,99.57*47
2024-10-07T01:23:12.9186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,99.60*42
2024-10-07T01:23:13.9184725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,99.62*4E
2024-10-07T01:23:14.9182107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,99.63*4E
2024-10-07T01:23:15.9180530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,99.62*4C
2024-10-07T01:23:16.9178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,99.58*49
2024-10-07T01:23:17.9176340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,99.53*48
2024-10-07T01:23:18.9164888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,99.45*4D
2024-10-07T01:23:19.9162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,99.35*43
2024-10-07T01:23:20.9160996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,99.25*4A
2024-10-07T01:23:21.9158073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,99.23*49
2024-10-07T01:23:22.9156789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,99.27*43
2024-10-07T01:23:23.9154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,99.33*43
2024-10-07T01:23:24.9152697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,99.38*4C
2024-10-07T01:23:25.9150778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,99.36*4E
2024-10-07T01:23:26.9148473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,99.25*4D
2024-10-07T01:23:27.9147003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,99.15*40
2024-10-07T01:23:28.9145469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,99.10*47
2024-10-07T01:23:29.9143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,98.98*4F
2024-10-07T01:23:30.9141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,98.84*4D
2024-10-07T01:23:31.9139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,98.81*46
2024-10-07T01:23:32.9137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,98.81*4C
2024-10-07T01:23:33.9290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,98.76*4A
2024-10-07T01:23:34.9168986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,98.75*4F
2024-10-07T01:23:35.9274339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,98.75*4D
2024-10-07T01:23:36.9272856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,98.71*47
2024-10-07T01:23:37.9203096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,98.68*41
2024-10-07T01:23:38.9201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,98.73*49
2024-10-07T01:23:39.9199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,98.79*40
2024-10-07T01:23:40.9272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,98.78*42
2024-10-07T01:23:41.9270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,98.72*44
2024-10-07T01:23:42.9268043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,98.73*49
2024-10-07T01:23:43.9265933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,98.73*44
2024-10-07T01:23:44.9139916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,98.71*4B
2024-10-07T01:23:45.9190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,98.69*4E
2024-10-07T01:23:46.9188689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,98.68*4C
2024-10-07T01:23:47.9186103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,98.68*45
2024-10-07T01:23:48.9225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,98.69*40
2024-10-07T01:23:49.9223258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,98.75*40
2024-10-07T01:23:50.9260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,98.84*46
2024-10-07T01:23:51.9257023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,98.95*44
2024-10-07T01:23:52.9256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,99.06*46
2024-10-07T01:23:53.9253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,99.19*47
2024-10-07T01:23:54.9252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,99.27*4A
2024-10-07T01:23:55.9179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,99.26*45
2024-10-07T01:23:56.9145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,99.20*45
2024-10-07T01:23:57.9163006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,99.15*4F
2024-10-07T01:23:58.9160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,99.08*43
2024-10-07T01:23:59.9157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,99.02*41
2024-10-07T01:24:00.9157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,99.01*43
2024-10-07T01:24:01.9175446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,99.06*4C
2024-10-07T01:24:02.9173478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,99.11*4A
2024-10-07T01:24:03.9171271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,99.12*43
2024-10-07T01:24:04.9168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,99.13*40
2024-10-07T01:24:05.9167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,99.13*4B
2024-10-07T01:24:06.9165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,99.11*44
2024-10-07T01:24:07.9211757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,99.06*4B
2024-10-07T01:24:08.9263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,99.05*4A
2024-10-07T01:24:09.9281329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,99.08*4D
2024-10-07T01:24:10.9207371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,99.09*44
2024-10-07T01:24:11.9228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,99.09*41
2024-10-07T01:24:12.9261172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,99.13*48
2024-10-07T01:24:13.9258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,99.17*49
2024-10-07T01:24:14.9276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,99.20*43
2024-10-07T01:24:15.9252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,99.18*46
2024-10-07T01:24:16.9252043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,99.12*4F
2024-10-07T01:24:17.9249575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,99.07*4E
2024-10-07T01:24:18.9247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,99.07*4F
2024-10-07T01:24:19.9147177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,99.11*4A
2024-10-07T01:24:20.9144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,99.13*41
2024-10-07T01:24:21.9140948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,99.13*44
2024-10-07T01:24:22.9139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,99.15*49
2024-10-07T01:24:23.9138921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,99.16*44
2024-10-07T01:24:24.9291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,99.16*41
2024-10-07T01:24:25.9187939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,99.17*44
2024-10-07T01:24:26.9185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,99.14*4B
2024-10-07T01:24:27.9183833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,99.10*4D
2024-10-07T01:24:28.9181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,99.11*40
2024-10-07T01:24:29.9205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,99.13*4E
2024-10-07T01:24:30.9203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,99.12*47
2024-10-07T01:24:31.9202085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,99.11*43
2024-10-07T01:24:32.9199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,99.10*4B
2024-10-07T01:24:33.9198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,99.11*41
2024-10-07T01:24:34.9198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,99.10*49
2024-10-07T01:24:35.9194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,99.08*40
2024-10-07T01:24:36.9193633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,99.03*40
2024-10-07T01:24:37.9259203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,98.96*4E
2024-10-07T01:24:38.9189943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,98.91*4A
2024-10-07T01:24:39.9228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,98.91*40
2024-10-07T01:24:40.9226061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,98.92*4B
2024-10-07T01:24:41.9224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,98.90*43
2024-10-07T01:24:42.9223431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,98.89*45
2024-10-07T01:24:43.9219626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,98.90*46
2024-10-07T01:24:44.9218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,98.90*4B
2024-10-07T01:24:45.9287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,98.93*42
2024-10-07T01:24:46.9286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,98.97*43
2024-10-07T01:24:47.9221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,98.96*42
2024-10-07T01:24:48.9219224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,98.87*41
2024-10-07T01:24:49.9217452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,98.78*43
2024-10-07T01:24:50.9215851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,98.72*44
2024-10-07T01:24:51.9213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,98.73*4F
2024-10-07T01:24:52.9220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,98.79*40
2024-10-07T01:24:53.9209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,98.83*41
2024-10-07T01:24:54.9207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,98.80*42
2024-10-07T01:24:55.9205411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,98.73*4F
2024-10-07T01:24:56.9203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,98.70*4B
2024-10-07T01:24:57.9201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,98.70*4B
2024-10-07T01:24:58.9199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,98.68*4F
2024-10-07T01:24:59.9216862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,98.68*42
2024-10-07T01:25:00.9254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,98.69*44
2024-10-07T01:25:01.9252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,98.68*48
2024-10-07T01:25:02.9251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,98.63*4F
2024-10-07T01:25:03.9296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,98.58*49
2024-10-07T01:25:04.9262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,98.56*4A
2024-10-07T01:25:05.9136584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,98.55*4B
2024-10-07T01:25:06.9134262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,98.56*40
2024-10-07T01:25:07.9132191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,98.63*4C
2024-10-07T01:25:08.9158585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,98.75*4B
2024-10-07T01:25:09.9176179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,98.83*4F
2024-10-07T01:25:10.9270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,98.87*4D
2024-10-07T01:25:11.9268156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,98.89*42
2024-10-07T01:25:12.9266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,98.91*45
2024-10-07T01:25:13.9264301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,98.95*4A
2024-10-07T01:25:14.9168579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,98.99*4D
2024-10-07T01:25:15.9166146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,99.03*44
2024-10-07T01:25:16.9164640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,99.10*4C
2024-10-07T01:25:17.9163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,99.13*40
2024-10-07T01:25:18.9161302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,99.08*42
2024-10-07T01:25:19.9159503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,99.02*4B
2024-10-07T01:25:20.9156653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,99.06*43
2024-10-07T01:25:21.9155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,99.19*4C
2024-10-07T01:25:22.9173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,99.29*45
2024-10-07T01:25:23.9171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,99.35*4D
2024-10-07T01:25:24.9168531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,99.42*4A
2024-10-07T01:25:25.9167340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,99.46*4E
2024-10-07T01:25:26.9164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,99.46*40
2024-10-07T01:25:27.9273863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,99.46*49
2024-10-07T01:25:28.9272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,99.49*45
2024-10-07T01:25:29.9269763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,99.49*42
2024-10-07T01:25:30.9268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,99.47*40
2024-10-07T01:25:31.9265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,99.45*46
2024-10-07T01:25:32.9264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,99.40*44
2024-10-07T01:25:33.9262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,99.37*47
2024-10-07T01:25:34.9295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,99.35*47
2024-10-07T01:25:35.9293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,99.35*41
2024-10-07T01:25:36.9135457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,99.34*4C
2024-10-07T01:25:37.9147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,99.37*47
2024-10-07T01:25:38.9208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,99.40*41
2024-10-07T01:25:39.9206223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,99.38*4E
2024-10-07T01:25:40.9203573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,99.33*4A
2024-10-07T01:25:41.9201737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,99.29*46
2024-10-07T01:25:42.9200058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,99.22*45
2024-10-07T01:25:43.9238073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,99.12*40
2024-10-07T01:25:44.9235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,99.07*49
2024-10-07T01:25:45.9233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,99.06*4A
2024-10-07T01:25:46.9231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,99.01*4C
2024-10-07T01:25:47.9229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,98.89*4E
2024-10-07T01:25:48.9229402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,98.87*40
2024-10-07T01:25:49.9226359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,98.88*4E
2024-10-07T01:25:50.9223944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,98.87*4F
2024-10-07T01:25:51.9257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,98.84*42
2024-10-07T01:25:52.9255840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,98.78*41
2024-10-07T01:25:53.9254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,98.71*43
2024-10-07T01:25:54.9252211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,98.70*49
2024-10-07T01:25:55.9250158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,98.67*4A
2024-10-07T01:25:56.9247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,98.62*47
2024-10-07T01:25:57.9245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,98.60*48
2024-10-07T01:25:58.9243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,98.59*44
2024-10-07T01:25:59.9242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,98.58*44
2024-10-07T01:26:00.9240311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,98.63*46
2024-10-07T01:26:01.9280234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,98.72*41
2024-10-07T01:26:02.9278635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,98.74*49
2024-10-07T01:26:03.9276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,98.73*4A
2024-10-07T01:26:04.9274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,98.73*40
2024-10-07T01:26:05.9273481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,98.70*4F
2024-10-07T01:26:06.9172253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,98.63*4C
2024-10-07T01:26:07.9170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,98.60*49
2024-10-07T01:26:08.9168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,98.58*49
2024-10-07T01:26:09.9252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,98.55*4C
2024-10-07T01:26:10.9136856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,98.57*4B
2024-10-07T01:26:11.9135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,98.63*49
2024-10-07T01:26:12.9288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,98.68*45
2024-10-07T01:26:13.9177586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,98.76*4F
2024-10-07T01:26:14.9176612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,98.93*47
2024-10-07T01:26:15.9173619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,99.13*4C
2024-10-07T01:26:16.9171783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,99.29*48
2024-10-07T01:26:17.9211523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,99.38*46
2024-10-07T01:26:18.9208671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,99.40*46
2024-10-07T01:26:19.9207993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,99.37*4F
2024-10-07T01:26:20.9205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,99.32*4B
2024-10-07T01:26:21.9204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,99.26*40
2024-10-07T01:26:22.9202771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,99.21*4B
2024-10-07T01:26:23.9201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,99.18*48
2024-10-07T01:26:24.9198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,99.22*4D
2024-10-07T01:26:25.9239308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,99.26*4F
2024-10-07T01:26:26.9237207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,99.32*48
2024-10-07T01:26:27.9260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,99.44*4C
2024-10-07T01:26:28.9258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,99.55*4D
2024-10-07T01:26:29.9284447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,99.59*46
2024-10-07T01:26:30.9157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,99.64*4D
2024-10-07T01:26:31.9156013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,99.63*4F
2024-10-07T01:26:32.9184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,99.56*45
2024-10-07T01:26:33.9248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,99.51*4E
2024-10-07T01:26:34.9286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,99.43*4E
2024-10-07T01:26:35.9285277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,99.28*42
2024-10-07T01:26:36.9283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,99.20*4D
2024-10-07T01:26:37.9280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,99.18*4A
2024-10-07T01:26:38.9172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,99.16*4B
2024-10-07T01:26:39.9170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,99.19*44
2024-10-07T01:26:40.9168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,99.22*4B
2024-10-07T01:26:41.9166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,99.26*44
2024-10-07T01:26:42.9165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,99.33*4D
2024-10-07T01:26:43.9163074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,99.43*4C
2024-10-07T01:26:44.9162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,99.52*40
2024-10-07T01:26:45.9202586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,99.53*45
2024-10-07T01:26:46.9253965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,99.45*41
2024-10-07T01:26:47.9251718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,99.35*47
2024-10-07T01:26:48.9251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,99.29*49
2024-10-07T01:26:49.9248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,99.20*4B
2024-10-07T01:26:50.9248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,99.09*46
2024-10-07T01:26:51.9278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,99.00*40
2024-10-07T01:26:52.9276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,98.91*41
2024-10-07T01:26:53.9274877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,98.87*42
2024-10-07T01:26:54.9272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,98.86*44
2024-10-07T01:26:55.9150443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,98.88*4D
2024-10-07T01:26:56.9148371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,98.99*43
2024-10-07T01:26:57.9146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,99.15*49
2024-10-07T01:26:58.9181180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,99.27*43
2024-10-07T01:26:59.9178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,99.29*45
2024-10-07T01:27:00.9238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,99.25*45
2024-10-07T01:27:01.9295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,99.20*44
2024-10-07T01:27:02.9292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,99.15*4B
2024-10-07T01:27:03.9290684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,99.07*4D
2024-10-07T01:27:04.9289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,98.98*4C
2024-10-07T01:27:05.9287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,98.92*4A
2024-10-07T01:27:06.9285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,98.90*40
2024-10-07T01:27:07.9283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,98.86*43
2024-10-07T01:27:08.9187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,98.87*44
2024-10-07T01:27:09.9186577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,98.90*41
2024-10-07T01:27:10.9184573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,98.95*40
2024-10-07T01:27:11.9181704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,99.02*4F
2024-10-07T01:27:12.9180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,99.07*44
2024-10-07T01:27:13.9177144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,99.11*4D
2024-10-07T01:27:14.9175319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,99.12*46
2024-10-07T01:27:15.9200726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,99.15*45
2024-10-07T01:27:16.9199105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,99.16*4B
2024-10-07T01:27:17.9197332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,99.14*4A
2024-10-07T01:27:18.9235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,99.19*42
2024-10-07T01:27:19.9234511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,99.29*43
2024-10-07T01:27:20.9283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,99.39*45
2024-10-07T01:27:21.9281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,99.51*45
2024-10-07T01:27:22.9279928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,99.53*48
2024-10-07T01:27:23.9277962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,99.46*42
2024-10-07T01:27:24.9275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,99.41*42
2024-10-07T01:27:25.9273333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,99.32*40
2024-10-07T01:27:26.9148626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,99.29*4E
2024-10-07T01:27:27.9301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,99.30*4A
2024-10-07T01:27:28.9144512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,99.28*47
2024-10-07T01:27:29.9209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,99.26*4B
2024-10-07T01:27:30.9207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,99.26*43
2024-10-07T01:27:31.9206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,99.29*42
2024-10-07T01:27:32.9204033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,99.34*49
2024-10-07T01:27:33.9241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,99.40*4F
2024-10-07T01:27:34.9250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,99.44*4B
2024-10-07T01:27:35.9236802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,99.45*4B
2024-10-07T01:27:36.9235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,99.45*41
2024-10-07T01:27:37.9232588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,99.41*4E
2024-10-07T01:27:38.9230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,99.32*4A
2024-10-07T01:27:39.9228773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,99.21*4D
2024-10-07T01:27:40.9226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,99.05*47
2024-10-07T01:27:41.9248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,98.91*4D
2024-10-07T01:27:42.9245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,98.83*4A
2024-10-07T01:27:43.9245036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,98.82*46
2024-10-07T01:27:44.9241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,98.87*47
2024-10-07T01:27:45.9239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,98.98*48
2024-10-07T01:27:46.9237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,99.08*46
2024-10-07T01:27:47.9236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,99.15*43
2024-10-07T01:27:48.9233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,99.20*4E
2024-10-07T01:27:49.9270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,99.23*46
2024-10-07T01:27:50.9147862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,99.28*6A
2024-10-07T01:27:51.9145973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,99.26*65
2024-10-07T01:27:52.9181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,99.18*49
2024-10-07T01:27:53.9265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,99.13*43
2024-10-07T01:27:54.9300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,99.08*49
2024-10-07T01:27:55.9296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,98.98*47
2024-10-07T01:27:56.9296507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,98.84*48
2024-10-07T01:27:57.9294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,98.79*4C
2024-10-07T01:27:58.9291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,98.77*4D
2024-10-07T01:27:59.9290290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,98.79*47
2024-10-07T01:28:00.9288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,98.89*41
2024-10-07T01:28:01.9286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,98.99*4B
2024-10-07T01:28:02.9283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,99.07*4B
2024-10-07T01:28:03.9282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,99.12*4F
2024-10-07T01:28:04.9280025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,99.09*40
2024-10-07T01:28:05.9216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,99.09*49
2024-10-07T01:28:06.9271746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,99.11*4B
2024-10-07T01:28:07.9272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,99.12*4E
2024-10-07T01:28:08.9271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,99.15*4A
2024-10-07T01:28:09.9267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,99.13*4C
2024-10-07T01:28:10.9234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,99.03*41
2024-10-07T01:28:11.9280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,98.92*42
2024-10-07T01:28:12.9278192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,98.82*4D
2024-10-07T01:28:13.9276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,98.75*4E
2024-10-07T01:28:14.9274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,98.73*4B
2024-10-07T01:28:15.9272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,98.74*43
2024-10-07T01:28:16.9270731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,98.80*4B
2024-10-07T01:28:17.9267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,98.87*4F
2024-10-07T01:28:18.9267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,98.96*4F
2024-10-07T01:28:19.9264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,99.03*4C
2024-10-07T01:28:20.9262734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,99.08*4E
2024-10-07T01:28:21.9260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,99.13*49
2024-10-07T01:28:22.9257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,99.15*4B
2024-10-07T01:28:23.9256032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,99.17*46
2024-10-07T01:28:24.9255261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,99.16*4F
2024-10-07T01:28:25.9252044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,99.06*4B
2024-10-07T01:28:26.9250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,98.96*42
2024-10-07T01:28:27.9305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,98.90*46
2024-10-07T01:28:28.9178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,98.88*40
2024-10-07T01:28:29.9177493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,98.91*47
2024-10-07T01:28:30.9175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,99.00*4D
2024-10-07T01:28:31.9173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,99.14*4A
2024-10-07T01:28:32.9171543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,99.24*45
2024-10-07T01:28:33.9168992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,99.28*4B
2024-10-07T01:28:34.9167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,99.31*43
2024-10-07T01:28:35.9165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,99.37*4C
2024-10-07T01:28:36.9163493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,99.40*4C
2024-10-07T01:28:37.9160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,99.38*44
2024-10-07T01:28:38.9158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,99.35*43
2024-10-07T01:28:39.9157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,99.26*42
2024-10-07T01:28:40.9155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,99.15*4C
2024-10-07T01:28:41.9309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,99.08*46
2024-10-07T01:28:42.9307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,99.04*43
2024-10-07T01:28:43.9305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,99.03*4D
2024-10-07T01:28:44.9303189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,99.03*48
2024-10-07T01:28:45.9301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,99.03*41
2024-10-07T01:28:46.9327921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,99.00*4E
2024-10-07T01:28:47.9310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,98.96*43
2024-10-07T01:28:48.9296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,98.94*48
2024-10-07T01:28:49.9292849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,98.93*4E
2024-10-07T01:28:50.9292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,98.92*49
2024-10-07T01:28:51.9167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,98.88*45
2024-10-07T01:28:52.9165154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,98.82*4E
2024-10-07T01:28:53.9161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,98.80*40
2024-10-07T01:28:54.9160960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,98.79*4C
2024-10-07T01:28:55.9158536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,98.72*4F
2024-10-07T01:28:56.9156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,98.63*4C
2024-10-07T01:28:57.9154522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,98.55*6A
2024-10-07T01:28:58.9156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,98.48*69
2024-10-07T01:28:59.9310507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,98.41*46
2024-10-07T01:29:00.9308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,98.37*47
2024-10-07T01:29:01.9210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,98.37*4E
2024-10-07T01:29:02.9246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,98.38*4E
2024-10-07T01:29:03.9244144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,98.41*4D
2024-10-07T01:29:04.9241648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,98.53*40
2024-10-07T01:29:05.9239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,98.66*48
2024-10-07T01:29:06.9239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,98.74*4A
2024-10-07T01:29:07.9236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,98.77*4B
2024-10-07T01:29:08.9234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,98.79*44
2024-10-07T01:29:09.9232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,98.81*47
2024-10-07T01:29:10.9230448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,98.84*47
2024-10-07T01:29:11.9228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,98.89*4C
2024-10-07T01:29:12.9226418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,98.88*4E
2024-10-07T01:29:13.9224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,98.87*40
2024-10-07T01:29:14.9283405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,98.94*44
2024-10-07T01:29:15.9282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,99.06*41
2024-10-07T01:29:16.9281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,99.15*40
2024-10-07T01:29:17.9304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,99.22*46
2024-10-07T01:29:18.9220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,99.27*46
2024-10-07T01:29:19.9219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,99.34*47
2024-10-07T01:29:20.9216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,99.43*49
2024-10-07T01:29:21.9214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,99.48*46
2024-10-07T01:29:22.9212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,99.52*49
2024-10-07T01:29:23.9210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,99.60*42
2024-10-07T01:29:24.9245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,99.68*43
2024-10-07T01:29:25.9242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,99.74*4C
2024-10-07T01:29:26.9239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,99.78*4C
2024-10-07T01:29:27.9237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,99.79*42
2024-10-07T01:29:28.9237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,99.75*49
2024-10-07T01:29:29.9234617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,99.71*4C
2024-10-07T01:29:30.9233033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,99.67*4B
2024-10-07T01:29:31.9231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,99.58*4B
2024-10-07T01:29:32.9165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,99.50*47
2024-10-07T01:29:33.9163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,99.46*62
2024-10-07T01:29:34.9160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,99.47*48
2024-10-07T01:29:35.9206240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,99.54*4B
2024-10-07T01:29:36.9262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,99.59*4F
2024-10-07T01:29:37.9260609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,99.65*4E
2024-10-07T01:29:38.9258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,99.69*45
2024-10-07T01:29:39.9256772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,99.71*4B
2024-10-07T01:29:40.9254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,99.69*4A
2024-10-07T01:29:41.9271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,99.61*44
2024-10-07T01:29:42.9269519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,99.48*4E
2024-10-07T01:29:43.9266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,99.27*40
2024-10-07T01:29:44.9266054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,99.07*40
2024-10-07T01:29:45.9263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,98.95*47
2024-10-07T01:29:46.9261275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,98.94*40
2024-10-07T01:29:47.9259181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,99.02*49
2024-10-07T01:29:48.9256937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,99.10*49
2024-10-07T01:29:49.9255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,99.19*4D
2024-10-07T01:29:50.9252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,99.28*48
2024-10-07T01:29:51.9251041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,99.35*49
2024-10-07T01:29:52.9311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,99.43*44
2024-10-07T01:29:53.9309141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,99.43*4B
2024-10-07T01:29:54.9307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,99.30*48
2024-10-07T01:29:55.9305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,99.12*49
2024-10-07T01:29:56.9303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,98.96*4B
2024-10-07T01:29:57.9200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,98.86*46
2024-10-07T01:29:58.9198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,98.82*41
2024-10-07T01:29:59.9196605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,98.83*41
2024-10-07T01:30:00.9194429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,98.85*44
2024-10-07T01:30:01.9193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,98.89*4F
2024-10-07T01:30:02.9190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,98.92*49
2024-10-07T01:30:03.9188889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,98.98*4F
2024-10-07T01:30:04.9187857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,99.07*4A
2024-10-07T01:30:05.9184962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,99.15*4A
2024-10-07T01:30:06.9183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,99.25*4B
2024-10-07T01:30:07.9212404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,99.31*4D
2024-10-07T01:30:08.9243086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,99.31*49
2024-10-07T01:30:09.9240936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,99.26*4B
2024-10-07T01:30:10.9276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,99.17*40
2024-10-07T01:30:11.9274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,99.05*49
2024-10-07T01:30:12.9272316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,98.93*4D
2024-10-07T01:30:13.9270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,98.88*4B
2024-10-07T01:30:14.9289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,98.85*4C
2024-10-07T01:30:15.9287717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,98.85*4A
2024-10-07T01:30:16.9285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,98.90*40
2024-10-07T01:30:17.9283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,99.00*44
2024-10-07T01:30:18.9281358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,99.10*43
2024-10-07T01:30:19.9279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,99.17*44
2024-10-07T01:30:20.9276947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,99.24*43
2024-10-07T01:30:21.9151681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,99.24*4B
2024-10-07T01:30:22.9306243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,99.20*42
2024-10-07T01:30:23.9304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,99.20*40
2024-10-07T01:30:24.9302847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,99.19*48
2024-10-07T01:30:25.9300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,99.10*4B
2024-10-07T01:30:26.9298008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,98.94*40
2024-10-07T01:30:27.9296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,98.76*4B
2024-10-07T01:30:28.9294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,98.66*41
2024-10-07T01:30:29.9292399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,98.63*45
2024-10-07T01:30:30.9201592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,98.64*4B
2024-10-07T01:30:31.9288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,98.71*4C
2024-10-07T01:30:32.9285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,98.86*4E
2024-10-07T01:30:33.9284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,99.01*48
2024-10-07T01:30:34.9282579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,99.10*4A
2024-10-07T01:30:35.9280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,99.20*4F
2024-10-07T01:30:36.9277507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,99.28*43
2024-10-07T01:30:37.9276908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,99.32*43
2024-10-07T01:30:38.9274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,99.33*42
2024-10-07T01:30:39.9272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,99.32*4E
2024-10-07T01:30:40.9307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,99.29*4B
2024-10-07T01:30:41.9175969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,99.23*46
2024-10-07T01:30:42.9174374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,99.18*44
2024-10-07T01:30:43.9302756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,99.13*43
2024-10-07T01:30:44.9179893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,99.06*4D
2024-10-07T01:30:45.9178508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,99.06*4A
2024-10-07T01:30:46.9175976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,99.10*46
2024-10-07T01:30:47.9174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,99.17*40
2024-10-07T01:30:48.9171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,99.22*45
2024-10-07T01:30:49.9233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,99.17*43
2024-10-07T01:30:50.9231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,99.09*47
2024-10-07T01:30:51.9229454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,99.05*4C
2024-10-07T01:30:52.9268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,99.06*42
2024-10-07T01:30:53.9267251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,99.03*45
2024-10-07T01:30:54.9271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,99.05*47
2024-10-07T01:30:55.9288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,99.11*4F
2024-10-07T01:30:56.9285597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,99.18*4C
2024-10-07T01:30:57.9283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,99.26*4B
2024-10-07T01:30:58.9281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,99.30*4F
2024-10-07T01:30:59.9278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,99.35*4E
2024-10-07T01:31:00.9307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,99.36*4C
2024-10-07T01:31:01.9304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,99.29*4A
2024-10-07T01:31:02.9303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,99.19*49
2024-10-07T01:31:03.9301213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,99.12*49
2024-10-07T01:31:04.9299059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,99.07*43
2024-10-07T01:31:05.9296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,98.96*4C
2024-10-07T01:31:06.9314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,98.86*46
2024-10-07T01:31:07.9156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,98.86*49
2024-10-07T01:31:08.9310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,98.91*46
2024-10-07T01:31:09.9307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,98.98*47
2024-10-07T01:31:10.9306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,99.03*49
2024-10-07T01:31:11.9223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,99.06*45
2024-10-07T01:31:12.9221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,99.14*4F
2024-10-07T01:31:13.9252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,99.25*4D
2024-10-07T01:31:14.9249320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,99.32*47
2024-10-07T01:31:15.9185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,99.33*49
2024-10-07T01:31:16.9241746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,99.30*4F
2024-10-07T01:31:17.9239943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,99.25*42
2024-10-07T01:31:18.9238389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,99.18*40
2024-10-07T01:31:19.9236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,99.10*4E
2024-10-07T01:31:20.9233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,99.03*4A
2024-10-07T01:31:21.9231988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,98.97*4D
2024-10-07T01:31:22.9229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,98.92*4A
2024-10-07T01:31:23.9228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,98.91*42
2024-10-07T01:31:24.9226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,98.89*4C
2024-10-07T01:31:25.9224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,98.85*42
2024-10-07T01:31:26.9222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,98.84*4C
2024-10-07T01:31:27.9222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,98.90*4E
2024-10-07T01:31:28.9220972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,99.00*49
2024-10-07T01:31:29.9258479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,99.03*47
2024-10-07T01:31:30.9255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,99.01*4F
2024-10-07T01:31:31.9282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,98.96*46
2024-10-07T01:31:32.9280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,98.87*4A
2024-10-07T01:31:33.9177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,98.78*40
2024-10-07T01:31:34.9176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,98.71*49
2024-10-07T01:31:35.9175580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,98.64*4D
2024-10-07T01:31:36.9173660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,98.57*4F
2024-10-07T01:31:37.9327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,98.60*4E
2024-10-07T01:31:38.9326305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,98.71*47
2024-10-07T01:31:39.9196675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,98.84*49
2024-10-07T01:31:40.9194228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,98.89*4A
2024-10-07T01:31:41.9191280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,98.91*48
2024-10-07T01:31:42.9191435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,98.98*62
2024-10-07T01:31:43.9190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,99.05*4F
2024-10-07T01:31:44.9188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,99.08*49
2024-10-07T01:31:45.9187395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,99.10*42
2024-10-07T01:31:46.9185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,99.11*43
2024-10-07T01:31:47.9184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,99.12*4B
2024-10-07T01:31:48.9182593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,99.10*4D
2024-10-07T01:31:49.9180941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,99.05*47
2024-10-07T01:31:50.9338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,99.02*45
2024-10-07T01:31:51.9334379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,99.00*40
2024-10-07T01:31:52.9332379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,98.99*40
2024-10-07T01:31:53.9331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,98.97*44
2024-10-07T01:31:54.9329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,98.96*42
2024-10-07T01:31:55.9327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,98.97*4B
2024-10-07T01:31:56.9326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,98.99*4F
2024-10-07T01:31:57.9325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,99.00*4B
2024-10-07T01:31:58.9323695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,98.95*4D
2024-10-07T01:31:59.9322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,98.94*40
2024-10-07T01:32:00.9189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,98.96*46
2024-10-07T01:32:01.9187748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,99.01*40
2024-10-07T01:32:02.9342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,99.04*4B
2024-10-07T01:32:03.9340690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,98.98*48
2024-10-07T01:32:04.9232747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,98.83*4A
2024-10-07T01:32:05.9316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,98.65*42
2024-10-07T01:32:06.9314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,98.56*44
2024-10-07T01:32:07.9313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,98.54*4A
2024-10-07T01:32:08.9312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,98.52*43
2024-10-07T01:32:09.9310184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,98.53*4A
2024-10-07T01:32:10.9308689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,98.59*4D
2024-10-07T01:32:11.9307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,98.66*43
2024-10-07T01:32:12.9307360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,98.79*43
2024-10-07T01:32:13.9202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,99.00*40
2024-10-07T01:32:14.9200809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,99.19*4E
2024-10-07T01:32:15.9199741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,99.33*4D
2024-10-07T01:32:16.9198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,99.43*4F
2024-10-07T01:32:17.9196003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,99.48*4B
2024-10-07T01:32:18.9194786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,99.55*43
2024-10-07T01:32:19.9231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,99.61*49
2024-10-07T01:32:20.9191725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,99.63*41
2024-10-07T01:32:21.9346005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,99.56*46
2024-10-07T01:32:22.9344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,99.47*4A
2024-10-07T01:32:23.9343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,99.43*44
2024-10-07T01:32:24.9341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,99.44*47
2024-10-07T01:32:25.9339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,99.50*44
2024-10-07T01:32:26.9338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,99.55*4B
2024-10-07T01:32:27.9336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,99.60*43
2024-10-07T01:32:28.9334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,99.63*48
2024-10-07T01:32:29.9333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,99.68*47
2024-10-07T01:32:30.9331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,99.75*47
2024-10-07T01:32:31.9226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,99.83*42
2024-10-07T01:32:32.9225128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,99.85*44
2024-10-07T01:32:33.9223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,99.79*43
2024-10-07T01:32:34.9221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,99.73*47
2024-10-07T01:32:35.9219745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,99.67*42
2024-10-07T01:32:36.9218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,99.57*45
2024-10-07T01:32:37.9216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,99.47*46
2024-10-07T01:32:38.9224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,99.42*43
2024-10-07T01:32:39.9293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,99.36*47
2024-10-07T01:32:40.9346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,99.29*62
2024-10-07T01:32:41.9211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,99.20*64
2024-10-07T01:32:42.9292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,99.13*4F
2024-10-07T01:32:43.9290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,99.05*40
2024-10-07T01:32:44.9288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,98.95*4E
2024-10-07T01:32:45.9287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,98.88*48
2024-10-07T01:32:46.9285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,98.82*41
2024-10-07T01:32:47.9323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,98.81*44
2024-10-07T01:32:48.9246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,98.85*4F
2024-10-07T01:32:49.9244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,98.87*47
2024-10-07T01:32:50.9243168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,98.85*45
2024-10-07T01:32:51.9242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,98.85*43
2024-10-07T01:32:52.9240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,98.81*46
2024-10-07T01:32:53.9238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,98.73*4D
2024-10-07T01:32:54.9316602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,98.66*4F
2024-10-07T01:32:55.9314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,98.64*4D
2024-10-07T01:32:56.9348661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,98.65*4D
2024-10-07T01:32:57.9369514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,98.67*48
2024-10-07T01:32:58.9369053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,98.72*48
2024-10-07T01:32:59.9366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,98.74*4B
2024-10-07T01:33:00.9364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,98.80*4D
2024-10-07T01:33:01.9366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,98.91*4E
2024-10-07T01:33:02.9364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,99.02*4A
2024-10-07T01:33:03.9363250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,99.06*42
2024-10-07T01:33:04.9360990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,99.02*4B
2024-10-07T01:33:05.9232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,98.94*46
2024-10-07T01:33:06.9231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,98.93*49
2024-10-07T01:33:07.9230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,98.95*42
2024-10-07T01:33:08.9228571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,99.02*49
2024-10-07T01:33:09.9226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,99.13*4B
2024-10-07T01:33:10.9225278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,99.22*41
2024-10-07T01:33:11.9224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,99.32*4E
2024-10-07T01:33:12.9283780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,99.43*4F
2024-10-07T01:33:13.9282487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,99.48*43
2024-10-07T01:33:14.9337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,99.47*45
2024-10-07T01:33:15.9335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,99.44*48
2024-10-07T01:33:16.9231889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,99.41*47
2024-10-07T01:33:17.9230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,99.39*49
2024-10-07T01:33:18.9229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,99.37*42
2024-10-07T01:33:19.9227292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,99.37*4C
2024-10-07T01:33:20.9253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,99.35*47
2024-10-07T01:33:21.9272791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,99.31*4A
2024-10-07T01:33:22.9270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,99.24*49
2024-10-07T01:33:23.9268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,99.23*48
2024-10-07T01:33:24.9267400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,99.27*44
2024-10-07T01:33:25.9265862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,99.37*4D
2024-10-07T01:33:26.9264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,99.44*44
2024-10-07T01:33:27.9262580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,99.45*4E
2024-10-07T01:33:28.9299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,99.39*4F
2024-10-07T01:33:29.9298309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,99.32*40
2024-10-07T01:33:30.9297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,99.27*46
2024-10-07T01:33:31.9337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,99.21*40
2024-10-07T01:33:32.9311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,99.17*42
2024-10-07T01:33:33.9311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,99.09*49
2024-10-07T01:33:34.9309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,99.00*4F
2024-10-07T01:33:35.9306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,98.99*43
2024-10-07T01:33:36.9306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,98.97*46
2024-10-07T01:33:37.9304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,98.90*4A
2024-10-07T01:33:38.9302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,98.83*4D
2024-10-07T01:33:39.9301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,98.77*48
2024-10-07T01:33:40.9298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,98.73*4C
2024-10-07T01:33:41.9297808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,98.69*41
2024-10-07T01:33:42.9365610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,98.63*40
2024-10-07T01:33:43.9330877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,98.60*40
2024-10-07T01:33:44.9329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,98.60*4F
2024-10-07T01:33:45.9327639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,98.63*42
2024-10-07T01:33:46.9325556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,98.68*4F
2024-10-07T01:33:47.9359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,98.71*45
2024-10-07T01:33:48.9301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,98.75*4E
2024-10-07T01:33:49.9298506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,98.77*4E
2024-10-07T01:33:50.9297100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,98.79*4C
2024-10-07T01:33:51.9295522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,98.82*4E
2024-10-07T01:33:52.9293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,98.84*43
2024-10-07T01:33:53.9291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,98.81*42
2024-10-07T01:33:54.9313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,98.75*4D
2024-10-07T01:33:55.9355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,98.73*48
2024-10-07T01:33:56.9353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,98.80*41
2024-10-07T01:33:57.9351187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,98.94*4B
2024-10-07T01:33:58.9349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,99.09*43
2024-10-07T01:33:59.9348155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,99.22*40
2024-10-07T01:34:00.9248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,99.32*45
2024-10-07T01:34:01.9246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,99.42*4A
2024-10-07T01:34:02.9245026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,99.50*41
2024-10-07T01:34:03.9243313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,99.54*42
2024-10-07T01:34:04.9397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,99.53*4A
2024-10-07T01:34:05.9239493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,99.56*4A
2024-10-07T01:34:06.9238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,99.60*49
2024-10-07T01:34:07.9236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,99.61*49
2024-10-07T01:34:08.9392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,99.57*4A
2024-10-07T01:34:09.9389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,99.56*4E
2024-10-07T01:34:10.9387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,99.58*45
2024-10-07T01:34:11.9387027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,99.56*45
2024-10-07T01:34:12.9250429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,99.54*4A
2024-10-07T01:34:13.9302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,99.51*40
2024-10-07T01:34:14.9300299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,99.48*42
2024-10-07T01:34:15.9298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,99.45*49
2024-10-07T01:34:16.9338290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,99.45*4C
2024-10-07T01:34:17.9337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,99.44*4E
2024-10-07T01:34:18.9334989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,99.42*4B
2024-10-07T01:34:19.9333259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,99.41*4E
2024-10-07T01:34:20.9262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,99.38*4C
2024-10-07T01:34:21.9375107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,99.33*4F
2024-10-07T01:34:22.9326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,99.27*4A
2024-10-07T01:34:23.9324095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,99.14*4D
2024-10-07T01:34:24.9343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,98.98*42
2024-10-07T01:34:25.9343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,98.83*4B
2024-10-07T01:34:26.9341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,98.73*62
2024-10-07T01:34:27.9340277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,98.64*48
2024-10-07T01:34:28.9337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,98.55*4C
2024-10-07T01:34:29.9370888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,98.49*46
2024-10-07T01:34:30.9368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,98.48*45
2024-10-07T01:34:31.9367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,98.49*48
2024-10-07T01:34:32.9365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,98.54*48
2024-10-07T01:34:33.9363918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,98.64*4F
2024-10-07T01:34:34.9361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,98.76*41
2024-10-07T01:34:35.9387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,98.89*46
2024-10-07T01:34:36.9294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,99.01*41
2024-10-07T01:34:37.9316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,99.13*46
2024-10-07T01:34:38.9314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,99.19*42
2024-10-07T01:34:39.9312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,99.24*43
2024-10-07T01:34:40.9341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,99.29*46
2024-10-07T01:34:41.9369693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,99.29*48
2024-10-07T01:34:42.9367806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,99.20*46
2024-10-07T01:34:43.9365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,99.09*43
2024-10-07T01:34:44.9363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,99.02*46
2024-10-07T01:34:45.9394432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,98.99*42
2024-10-07T01:34:46.9392937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,98.97*4F
2024-10-07T01:34:47.9389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,98.95*44
2024-10-07T01:34:48.9388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,98.97*4D
2024-10-07T01:34:49.9386521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,99.07*4E
2024-10-07T01:34:50.9385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,99.24*49
2024-10-07T01:34:51.9384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,99.41*4F
2024-10-07T01:34:52.9382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,99.51*4E
2024-10-07T01:34:53.9254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,99.48*40
2024-10-07T01:34:54.9254858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,99.40*4F
2024-10-07T01:34:55.9302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,99.28*40
2024-10-07T01:34:56.9299966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,99.18*43
2024-10-07T01:34:57.9347822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,99.17*4B
2024-10-07T01:34:58.9345145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,99.22*40
2024-10-07T01:34:59.9344441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,99.22*4A
2024-10-07T01:35:00.9342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,99.12*45
2024-10-07T01:35:01.9340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,99.03*4A
2024-10-07T01:35:02.9373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,98.98*47
2024-10-07T01:35:03.9279733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,98.96*42
2024-10-07T01:35:04.9278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,98.96*45
2024-10-07T01:35:05.9275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,98.98*4B
2024-10-07T01:35:06.9274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,99.01*48
2024-10-07T01:35:07.9272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,99.04*4A
2024-10-07T01:35:08.9271198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,99.07*4C
2024-10-07T01:35:09.9269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,99.16*4E
2024-10-07T01:35:10.9267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,99.23*4A
2024-10-07T01:35:11.9265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,99.28*4B
2024-10-07T01:35:12.9264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,99.30*4D
2024-10-07T01:35:13.9330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,99.32*4D
2024-10-07T01:35:14.9328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,99.35*4C
2024-10-07T01:35:15.9346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,99.36*42
2024-10-07T01:35:16.9366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,99.32*4D
2024-10-07T01:35:17.9343510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,99.25*45
2024-10-07T01:35:18.9341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,99.21*46
2024-10-07T01:35:19.9403117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,99.18*4C
2024-10-07T01:35:20.9282353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,99.17*4A
2024-10-07T01:35:21.9281031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,99.18*40
2024-10-07T01:35:22.9281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,99.23*49
2024-10-07T01:35:23.9280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,99.33*4B
2024-10-07T01:35:24.9278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,99.40*40
2024-10-07T01:35:25.9274984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,99.41*49
2024-10-07T01:35:26.9275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,99.37*4E
2024-10-07T01:35:27.9358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,99.30*49
2024-10-07T01:35:28.9361173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,99.22*41
2024-10-07T01:35:29.9406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,99.13*46
2024-10-07T01:35:30.9404369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,99.02*45
2024-10-07T01:35:31.9406207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,98.90*47
2024-10-07T01:35:32.9403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,98.82*43
2024-10-07T01:35:33.9401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,98.79*40
2024-10-07T01:35:34.9400987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,98.81*40
2024-10-07T01:35:35.9398901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,98.90*45
2024-10-07T01:35:36.9397416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,99.00*49
2024-10-07T01:35:37.9395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,99.06*42
2024-10-07T01:35:38.9393344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,99.11*4D
2024-10-07T01:35:39.9392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,99.12*4A
2024-10-07T01:35:40.9389897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,99.14*49
2024-10-07T01:35:41.9388668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,99.13*44
2024-10-07T01:35:42.9402636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,99.06*4D
2024-10-07T01:35:43.9383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,98.94*47
2024-10-07T01:35:44.9382206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,98.78*4B
2024-10-07T01:35:45.9380686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,98.67*46
2024-10-07T01:35:46.9379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,98.63*4F
2024-10-07T01:35:47.9377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,98.69*45
2024-10-07T01:35:48.9285719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,98.83*4B
2024-10-07T01:35:49.9347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,98.98*4B
2024-10-07T01:35:50.9345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,99.11*42
2024-10-07T01:35:51.9343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,99.21*4B
2024-10-07T01:35:52.9341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,99.27*45
2024-10-07T01:35:53.9343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,99.31*45
2024-10-07T01:35:54.9373174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,99.35*4C
2024-10-07T01:35:55.9370438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,99.40*49
2024-10-07T01:35:56.9369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,99.40*42
2024-10-07T01:35:57.9367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,99.36*42
2024-10-07T01:35:58.9365554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,99.31*4D
2024-10-07T01:35:59.9289783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,99.27*41
2024-10-07T01:36:00.9287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,99.22*47
2024-10-07T01:36:01.9286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,99.19*41
2024-10-07T01:36:02.9284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,99.24*42
2024-10-07T01:36:03.9282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,99.33*42
2024-10-07T01:36:04.9319939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,99.40*49
2024-10-07T01:36:05.9317722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,99.41*43
2024-10-07T01:36:06.9316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,99.42*4C
2024-10-07T01:36:07.9314219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,99.46*43
2024-10-07T01:36:08.9312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,99.45*4B
2024-10-07T01:36:09.9340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,99.43*41
2024-10-07T01:36:10.9339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,99.47*48
2024-10-07T01:36:11.9337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,99.45*49
2024-10-07T01:36:12.9334738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,99.39*4A
2024-10-07T01:36:13.9333095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,99.33*44
2024-10-07T01:36:14.9332041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,99.25*4E
2024-10-07T01:36:15.9399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,99.16*67
2024-10-07T01:36:16.9268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,99.08*6C
2024-10-07T01:36:17.9338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,99.06*6F
2024-10-07T01:36:18.9401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,99.07*40
2024-10-07T01:36:19.9399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,99.08*46
2024-10-07T01:36:20.9297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,99.09*45
2024-10-07T01:36:21.9364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,99.12*4B
2024-10-07T01:36:22.9397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,99.15*42
2024-10-07T01:36:23.9288611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,99.12*47
2024-10-07T01:36:24.9286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,99.10*41
2024-10-07T01:36:25.9285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,99.09*49
2024-10-07T01:36:26.9283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,99.04*49
2024-10-07T01:36:27.9281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,98.98*46
2024-10-07T01:36:28.9278974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,99.00*49
2024-10-07T01:36:29.9278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,99.06*4B
2024-10-07T01:36:30.9275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,99.07*60
2024-10-07T01:36:31.9273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,99.03*63
2024-10-07T01:36:32.9428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,98.98*4C
2024-10-07T01:36:33.9344573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,98.94*47
2024-10-07T01:36:34.9343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,98.92*48
2024-10-07T01:36:35.9370031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,98.94*4E
2024-10-07T01:36:36.9403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,99.00*45
2024-10-07T01:36:37.9402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,99.06*4B
2024-10-07T01:36:38.9304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,99.11*4C
2024-10-07T01:36:39.9328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,99.15*45
2024-10-07T01:36:40.9378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,99.18*49
2024-10-07T01:36:41.9375873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,99.19*47
2024-10-07T01:36:42.9373658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,99.24*4E
2024-10-07T01:36:43.9371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,99.30*66
2024-10-07T01:36:44.9370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,99.32*6A
2024-10-07T01:36:45.9397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,99.31*65
2024-10-07T01:36:46.9395191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,99.32*45
2024-10-07T01:36:47.9393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,99.35*4F
2024-10-07T01:36:48.9422844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,99.38*42
2024-10-07T01:36:49.9421255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,99.44*4B
2024-10-07T01:36:50.9419452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,99.48*43
2024-10-07T01:36:51.9302845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,99.51*44
2024-10-07T01:36:52.9300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,99.53*46
2024-10-07T01:36:53.9298569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,99.53*48
2024-10-07T01:36:54.9296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,99.58*44
2024-10-07T01:36:55.9326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,99.67*47
2024-10-07T01:36:56.9324841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,99.75*4E
2024-10-07T01:36:57.9323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,99.78*6E
2024-10-07T01:36:58.9321621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,99.72*65
2024-10-07T01:36:59.9319521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,99.63*6F
2024-10-07T01:37:00.9318338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,99.58*4B
2024-10-07T01:37:01.9352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,99.56*4B
2024-10-07T01:37:02.9351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,99.50*4D
2024-10-07T01:37:03.9350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,99.40*4E
2024-10-07T01:37:04.9347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,99.30*49
2024-10-07T01:37:05.9372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,99.16*47
2024-10-07T01:37:06.9369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,99.04*44
2024-10-07T01:37:07.9368639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,98.95*42
2024-10-07T01:37:08.9347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,98.89*4D
2024-10-07T01:37:09.9345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,98.90*42
2024-10-07T01:37:10.9343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,98.90*40
2024-10-07T01:37:11.9340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,98.88*41
2024-10-07T01:37:12.9339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,98.86*4A
2024-10-07T01:37:13.9432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,98.84*49
2024-10-07T01:37:14.9430408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,98.82*47
2024-10-07T01:37:15.9428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,98.79*45
2024-10-07T01:37:16.9427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,98.74*42
2024-10-07T01:37:17.9426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,98.65*43
2024-10-07T01:37:18.9424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,98.59*43
2024-10-07T01:37:19.9422765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,98.60*43
2024-10-07T01:37:20.9420413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,98.60*49
2024-10-07T01:37:21.9417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,98.61*40
2024-10-07T01:37:22.9416822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,98.62*4A
2024-10-07T01:37:23.9414958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,98.59*42
2024-10-07T01:37:24.9413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,98.52*48
2024-10-07T01:37:25.9411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,98.44*4B
2024-10-07T01:37:26.9409779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,98.42*4B
2024-10-07T01:37:27.9407405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,98.46*4B
2024-10-07T01:37:28.9405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,98.56*40
2024-10-07T01:37:29.9403674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,98.74*4D
2024-10-07T01:37:30.9402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,98.91*4B
2024-10-07T01:37:31.9400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,98.99*4A
2024-10-07T01:37:32.9398486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,99.02*4A
2024-10-07T01:37:33.9396547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,99.07*49
2024-10-07T01:37:34.9403871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,99.10*44
2024-10-07T01:37:35.9303492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,99.09*42
2024-10-07T01:37:36.9300890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,99.07*42
2024-10-07T01:37:37.9455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,99.07*4B
2024-10-07T01:37:38.9453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,99.10*4B
2024-10-07T01:37:39.9295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,99.20*44
2024-10-07T01:37:40.9293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,99.26*44
2024-10-07T01:37:41.9292207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,99.29*43
2024-10-07T01:37:42.9446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,99.30*4E
2024-10-07T01:37:43.9444336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,99.35*41
2024-10-07T01:37:44.9445742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,99.44*4C
2024-10-07T01:37:45.9308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,99.52*4B
2024-10-07T01:37:46.9306922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,99.57*4A
2024-10-07T01:37:47.9304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,99.63*47
2024-10-07T01:37:48.9303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,99.68*48
2024-10-07T01:37:49.9302214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,99.68*4A
2024-10-07T01:37:50.9455185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,99.69*43
2024-10-07T01:37:51.9453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,99.76*4E
2024-10-07T01:37:52.9451449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,99.80*4B
2024-10-07T01:37:53.9450433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,99.81*45
2024-10-07T01:37:54.9447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,99.79*42
2024-10-07T01:37:55.9446397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,99.77*4B
2024-10-07T01:37:56.9443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,99.78*4D
2024-10-07T01:37:57.9332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,99.78*46
2024-10-07T01:37:58.9330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,99.77*44
2024-10-07T01:37:59.9318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,99.74*43
2024-10-07T01:38:00.9316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,99.70*4F
2024-10-07T01:38:01.9315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,99.70*4B
2024-10-07T01:38:02.9312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,99.75*4E
2024-10-07T01:38:03.9311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,99.79*41
2024-10-07T01:38:04.9310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,99.80*49
2024-10-07T01:38:05.9463172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,99.83*47
2024-10-07T01:38:06.9305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,99.86*44
2024-10-07T01:38:07.9460105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,99.82*44
2024-10-07T01:38:08.9458940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,99.67*43
2024-10-07T01:38:09.9456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,99.48*46
2024-10-07T01:38:10.9341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,99.28*44
2024-10-07T01:38:11.9339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,99.08*45
2024-10-07T01:38:12.9337908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,98.93*43
2024-10-07T01:38:13.9361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,98.82*4F
2024-10-07T01:38:14.9359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,98.80*4F
2024-10-07T01:38:15.9357415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,98.93*47
2024-10-07T01:38:16.9388733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,99.14*4C
2024-10-07T01:38:17.9408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,99.33*4B
2024-10-07T01:38:18.9304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,99.45*49
2024-10-07T01:38:19.9342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,99.49*49
2024-10-07T01:38:20.9342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,99.47*48
2024-10-07T01:38:21.9339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,99.41*42
2024-10-07T01:38:22.9338655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,99.31*4A
2024-10-07T01:38:23.9335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,99.17*4F
2024-10-07T01:38:24.9334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,99.02*4A
2024-10-07T01:38:25.9332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,98.91*46
2024-10-07T01:38:26.9331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,98.82*4F
2024-10-07T01:38:27.9328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,98.79*4F
2024-10-07T01:38:28.9326055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,98.85*4C
2024-10-07T01:38:29.9324364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,98.92*43
2024-10-07T01:38:30.9323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,98.99*4B
2024-10-07T01:38:31.9320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,99.10*4E
2024-10-07T01:38:32.9417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,99.26*4B
2024-10-07T01:38:33.9310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,99.40*48
2024-10-07T01:38:34.9464750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,99.49*4D
2024-10-07T01:38:35.9339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,99.55*4C
2024-10-07T01:38:36.9338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,99.61*43
2024-10-07T01:38:37.9336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,99.64*46
2024-10-07T01:38:38.9370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,99.66*4E
2024-10-07T01:38:39.9369198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,99.65*41
2024-10-07T01:38:40.9366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,99.55*4D
2024-10-07T01:38:41.9364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,99.39*4C
2024-10-07T01:38:42.9362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,99.26*66
2024-10-07T01:38:43.9361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,99.20*4B
2024-10-07T01:38:44.9358858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,99.17*48
2024-10-07T01:38:45.9356392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,99.16*44
2024-10-07T01:38:46.9355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,99.15*40
2024-10-07T01:38:47.9353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,99.20*43
2024-10-07T01:38:48.9350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,99.27*4F
2024-10-07T01:38:49.9431647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,99.36*43
2024-10-07T01:38:50.9430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,99.49*41
2024-10-07T01:38:51.9428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,99.68*43
2024-10-07T01:38:52.9426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,99.76*4C
2024-10-07T01:38:53.9424369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,99.69*47
2024-10-07T01:38:54.9423228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,99.58*41
2024-10-07T01:38:55.9420712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,99.44*48
2024-10-07T01:38:56.9467087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,99.28*42
2024-10-07T01:38:57.9464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,99.16*46
2024-10-07T01:38:58.9477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,99.09*49
2024-10-07T01:38:59.9462238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,99.03*47
2024-10-07T01:39:00.9323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,98.99*43
2024-10-07T01:39:01.9321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,99.04*4D
2024-10-07T01:39:02.9320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,99.14*46
2024-10-07T01:39:03.9318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,99.24*43
2024-10-07T01:39:04.9316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,99.30*49
2024-10-07T01:39:05.9470791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,99.31*4F
2024-10-07T01:39:06.9468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,99.26*4B
2024-10-07T01:39:07.9467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,99.23*41
2024-10-07T01:39:08.9465071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,99.23*4C
2024-10-07T01:39:09.9463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,99.21*45
2024-10-07T01:39:10.9323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,99.18*47
2024-10-07T01:39:11.9321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,99.14*4F
2024-10-07T01:39:12.9385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,99.14*49
2024-10-07T01:39:13.9383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,99.23*4D
2024-10-07T01:39:14.9381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,99.38*45
2024-10-07T01:39:15.9379049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,99.48*4A
2024-10-07T01:39:16.9377413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,99.49*43
2024-10-07T01:39:17.9406743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,99.44*4D
2024-10-07T01:39:18.9445386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,99.35*4F
2024-10-07T01:39:19.9442674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,99.24*42
2024-10-07T01:39:20.9339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,99.21*4D
2024-10-07T01:39:21.9337526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,99.20*4E
2024-10-07T01:39:22.9335804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,99.14*40
2024-10-07T01:39:23.9373016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,99.09*42
2024-10-07T01:39:24.9370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,99.07*4F
2024-10-07T01:39:25.9402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,99.08*45
2024-10-07T01:39:26.9399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,99.12*48
2024-10-07T01:39:27.9397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,99.15*4A
2024-10-07T01:39:28.9395416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,99.13*43
2024-10-07T01:39:29.9424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,99.14*45
2024-10-07T01:39:30.9422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,99.17*4D
2024-10-07T01:39:31.9420919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,99.18*49
2024-10-07T01:39:32.9419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,99.15*64
2024-10-07T01:39:33.9417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,99.10*4A
2024-10-07T01:39:34.9422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,98.97*41
2024-10-07T01:39:35.9413975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,98.84*4F
2024-10-07T01:39:36.9411707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,98.77*43
2024-10-07T01:39:37.9410053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,98.71*4C
2024-10-07T01:39:38.9408371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,98.71*4E
2024-10-07T01:39:39.9405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,98.77*4A
2024-10-07T01:39:40.9463254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,98.87*43
2024-10-07T01:39:41.9461271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,98.98*46
2024-10-07T01:39:42.9459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,99.09*49
2024-10-07T01:39:43.9457085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,99.19*4C
2024-10-07T01:39:44.9455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,99.31*49
2024-10-07T01:39:45.9361211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,99.44*4C
2024-10-07T01:39:46.9359586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,99.48*45
2024-10-07T01:39:47.9358482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,99.46*49
2024-10-07T01:39:48.9356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,99.44*43
2024-10-07T01:39:49.9353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,99.41*4E
2024-10-07T01:39:50.9380106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,99.36*42
2024-10-07T01:39:51.9378727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,99.27*4A
2024-10-07T01:39:52.9377516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,99.19*66
2024-10-07T01:39:53.9375182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,99.17*65
2024-10-07T01:39:54.9373169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,99.21*4A
2024-10-07T01:39:55.9370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,99.26*4B
2024-10-07T01:39:56.9411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,99.30*4B
2024-10-07T01:39:57.9334143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,99.35*45
2024-10-07T01:39:58.9402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,99.43*4F
2024-10-07T01:39:59.9400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,99.56*41
2024-10-07T01:40:00.9397992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,99.66*40
2024-10-07T01:40:01.9396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,99.60*49
2024-10-07T01:40:02.9443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,99.44*4E
2024-10-07T01:40:03.9358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,99.33*4C
2024-10-07T01:40:04.9315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,99.24*6A
2024-10-07T01:40:05.9313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,99.17*65
2024-10-07T01:40:06.9467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,99.13*4A
2024-10-07T01:40:07.9465751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,99.16*45
2024-10-07T01:40:08.9463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,99.15*48
2024-10-07T01:40:09.9462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,99.13*4B
2024-10-07T01:40:10.9460005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,99.14*49
2024-10-07T01:40:11.9457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,99.20*47
2024-10-07T01:40:12.9455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,99.27*4C
2024-10-07T01:40:13.9454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,99.31*4F
2024-10-07T01:40:14.9349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,99.27*4F
2024-10-07T01:40:15.9348254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,99.25*4F
2024-10-07T01:40:16.9346667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,99.24*49
2024-10-07T01:40:17.9343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,99.21*41
2024-10-07T01:40:18.9342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,99.21*4A
2024-10-07T01:40:19.9340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,99.20*4C
2024-10-07T01:40:20.9381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,99.15*42
2024-10-07T01:40:21.9379593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,99.16*69
2024-10-07T01:40:22.9377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,99.25*68
2024-10-07T01:40:23.9396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,99.36*4E
2024-10-07T01:40:24.9393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,99.48*40
2024-10-07T01:40:25.9391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,99.57*41
2024-10-07T01:40:26.9390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,99.60*4B
2024-10-07T01:40:27.9389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,99.59*45
2024-10-07T01:40:28.9386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,99.56*4F
2024-10-07T01:40:29.9383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,99.52*44
2024-10-07T01:40:30.9401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,99.45*4B
2024-10-07T01:40:31.9380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,99.37*48
2024-10-07T01:40:32.9404884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,99.27*4C
2024-10-07T01:40:33.9331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,99.19*40
2024-10-07T01:40:34.9330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,99.17*4A
2024-10-07T01:40:35.9328530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,99.16*42
2024-10-07T01:40:36.9326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,99.18*4E
2024-10-07T01:40:37.9323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,99.25*44
2024-10-07T01:40:38.9321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,99.38*43
2024-10-07T01:40:39.9476214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,99.53*4C
2024-10-07T01:40:40.9473709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,99.67*46
2024-10-07T01:40:41.9472053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,99.70*49
2024-10-07T01:40:42.9438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,99.64*48
2024-10-07T01:40:43.9436841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,99.56*46
2024-10-07T01:40:44.9434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,99.49*48
2024-10-07T01:40:45.9432752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,99.39*4C
2024-10-07T01:40:46.9430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,99.23*45
2024-10-07T01:40:47.9429316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,99.09*49
2024-10-07T01:40:48.9426667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,99.01*44
2024-10-07T01:40:49.9426124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,99.02*4D
2024-10-07T01:40:50.9423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,99.09*45
2024-10-07T01:40:51.9321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,99.23*4D
2024-10-07T01:40:52.9474880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,99.40*4D
2024-10-07T01:40:53.9472511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,99.54*43
2024-10-07T01:40:54.9470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,99.67*46
2024-10-07T01:40:55.9468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,99.79*47
2024-10-07T01:40:56.9467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,99.87*49
2024-10-07T01:40:57.9466688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,99.89*42
2024-10-07T01:40:58.9462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,99.83*46
2024-10-07T01:40:59.9461399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,99.76*4D
2024-10-07T01:41:00.9460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,99.73*4C
2024-10-07T01:41:01.9457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,99.68*46
2024-10-07T01:41:02.9418616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,99.62*4C
2024-10-07T01:41:03.9416897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,99.60*44
2024-10-07T01:41:04.9414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,99.63*4A
2024-10-07T01:41:05.9431680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,99.65*41
2024-10-07T01:41:06.9429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,99.67*41
2024-10-07T01:41:07.9427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,99.74*4B
2024-10-07T01:41:08.9476766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,99.81*49
2024-10-07T01:41:09.9387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,99.88*49
2024-10-07T01:41:10.9387028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,99.90*4B
2024-10-07T01:41:11.9384790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,99.85*45
2024-10-07T01:41:12.9401756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,99.80*49
2024-10-07T01:41:13.9380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,99.74*4E
2024-10-07T01:41:14.9378788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,99.66*4F
2024-10-07T01:41:15.9377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,99.56*47
2024-10-07T01:41:16.9414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,99.46*43
2024-10-07T01:41:17.9444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,99.34*67
2024-10-07T01:41:18.9443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,99.24*46
2024-10-07T01:41:19.9441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,99.18*48
2024-10-07T01:41:20.9439404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,99.12*4B
2024-10-07T01:41:21.9437015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,99.04*4A
2024-10-07T01:41:22.9434041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,99.01*4C
2024-10-07T01:41:23.9433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,99.05*48
2024-10-07T01:41:24.9431145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,99.09*41
2024-10-07T01:41:25.9430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,99.11*45
2024-10-07T01:41:26.9427496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,99.09*40
2024-10-07T01:41:27.9425044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,99.00*45
2024-10-07T01:41:28.9423704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,98.89*4D
2024-10-07T01:41:29.9422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,98.77*40
2024-10-07T01:41:30.9419059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,98.69*48
2024-10-07T01:41:31.9417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,98.68*4B
2024-10-07T01:41:32.9416105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,98.73*48
2024-10-07T01:41:33.9413822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,98.75*4B
2024-10-07T01:41:34.9411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,98.75*4D
2024-10-07T01:41:35.9409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,98.79*4B
2024-10-07T01:41:36.9408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,98.86*42
2024-10-07T01:41:37.9407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,98.95*46
2024-10-07T01:41:38.9404633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,98.99*4D
2024-10-07T01:41:39.9401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,98.98*45
2024-10-07T01:41:40.9400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,98.95*41
2024-10-07T01:41:41.9398134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,98.95*4D
2024-10-07T01:41:42.9396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,98.96*45
2024-10-07T01:41:43.9394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,98.94*4E
2024-10-07T01:41:44.9392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,98.87*44
2024-10-07T01:41:45.9390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,98.82*49
2024-10-07T01:41:46.9389007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,98.85*4A
2024-10-07T01:41:47.9386518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,98.95*4A
2024-10-07T01:41:48.9385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,99.09*40
2024-10-07T01:41:49.9416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,99.21*40
2024-10-07T01:41:50.9456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,99.26*49
2024-10-07T01:41:51.9477593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,99.31*43
2024-10-07T01:41:52.9452338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,99.39*47
2024-10-07T01:41:53.9449476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,99.50*42
2024-10-07T01:41:54.9364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,99.54*4A
2024-10-07T01:41:55.9363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,99.48*4D
2024-10-07T01:41:56.9361687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,99.34*4B
2024-10-07T01:41:57.9387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,99.24*40
2024-10-07T01:41:58.9342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,99.21*6B
2024-10-07T01:41:59.9410320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,99.25*61
2024-10-07T01:42:00.9409080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,99.32*64
2024-10-07T01:42:01.9406556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,99.41*49
2024-10-07T01:42:02.9442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,99.51*4A
2024-10-07T01:42:03.9440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,99.61*48
2024-10-07T01:42:04.9437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,99.71*42
2024-10-07T01:42:05.9436805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,99.78*4A
2024-10-07T01:42:06.9434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,99.83*4F
2024-10-07T01:42:07.9455178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,99.83*45
2024-10-07T01:42:08.9452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,99.79*41
2024-10-07T01:42:09.9450544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,99.70*4E
2024-10-07T01:42:10.9449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,99.58*43
2024-10-07T01:42:11.9446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,99.49*47
2024-10-07T01:42:12.9445400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,99.51*46
2024-10-07T01:42:13.9330623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,99.54*60
2024-10-07T01:42:14.9397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,99.49*6D
2024-10-07T01:42:15.9395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,99.44*42
2024-10-07T01:42:16.9443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,99.42*4A
2024-10-07T01:42:17.9440993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,99.39*46
2024-10-07T01:42:18.9440514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,99.33*4A
2024-10-07T01:42:19.9439016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,99.25*49
2024-10-07T01:42:20.9436423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,99.20*4C
2024-10-07T01:42:21.9434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,99.14*4B
2024-10-07T01:42:22.9432773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,99.10*4F
2024-10-07T01:42:23.9431907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,99.06*49
2024-10-07T01:42:24.9429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,99.02*4B
2024-10-07T01:42:25.9428285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,99.02*4F
2024-10-07T01:42:26.9425746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,99.03*45
2024-10-07T01:42:27.9423129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,99.00*48
2024-10-07T01:42:28.9432868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,98.96*64
2024-10-07T01:42:29.9430549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,98.91*68
2024-10-07T01:42:30.9429359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,98.83*6E
2024-10-07T01:42:31.9427093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,98.75*60
2024-10-07T01:42:32.9425655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,98.69*45
2024-10-07T01:42:33.9460599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,98.66*49
2024-10-07T01:42:34.9458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,98.64*4E
2024-10-07T01:42:35.9365473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,98.65*49
2024-10-07T01:42:36.9363604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,98.65*45
2024-10-07T01:42:37.9360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,98.71*47
2024-10-07T01:42:38.9359145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,98.84*49
2024-10-07T01:42:39.9357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,98.99*44
2024-10-07T01:42:40.9355186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,99.13*44
2024-10-07T01:42:41.9422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,99.26*43
2024-10-07T01:42:42.9421452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,99.36*4B
2024-10-07T01:42:43.9419561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,99.42*43
2024-10-07T01:42:44.9416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,99.44*4F
2024-10-07T01:42:45.9415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,99.43*45
2024-10-07T01:42:46.9487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,99.41*40
2024-10-07T01:42:47.9405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,99.41*45
2024-10-07T01:42:48.9404059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,99.37*47
2024-10-07T01:42:49.9401778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,99.29*42
2024-10-07T01:42:50.9479291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,99.25*41
2024-10-07T01:42:51.9477101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,99.29*45
2024-10-07T01:42:52.9474345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,99.33*4C
2024-10-07T01:42:53.9473025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,99.35*48
2024-10-07T01:42:54.9483823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,99.43*4D
2024-10-07T01:42:55.9468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,99.55*49
2024-10-07T01:42:56.9467365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,99.65*40
2024-10-07T01:42:57.9376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,99.70*40
2024-10-07T01:42:58.9417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,99.67*48
2024-10-07T01:42:59.9415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,99.61*48
2024-10-07T01:43:00.9413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,99.53*4C
2024-10-07T01:43:01.9457728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,99.44*42
2024-10-07T01:43:02.9337311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,99.32*63
2024-10-07T01:43:03.9491598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,99.22*67
2024-10-07T01:43:04.9489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,99.17*48
2024-10-07T01:43:05.9425836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,99.15*48
2024-10-07T01:43:06.9424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,99.18*4E
2024-10-07T01:43:07.9499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,99.22*4A
2024-10-07T01:43:08.9497565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,99.23*49
2024-10-07T01:43:09.9496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,99.23*4A
2024-10-07T01:43:10.9357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,99.24*4D
2024-10-07T01:43:11.9355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,99.23*45
2024-10-07T01:43:12.9353350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,99.24*4D
2024-10-07T01:43:13.9351657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,99.23*43
2024-10-07T01:43:14.9349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,99.20*48
2024-10-07T01:43:15.9505006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,99.15*44
2024-10-07T01:43:16.9502515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,99.09*4E
2024-10-07T01:43:17.9500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,99.08*43
2024-10-07T01:43:18.9497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,99.09*4D
2024-10-07T01:43:19.9421736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,99.13*4A
2024-10-07T01:43:20.9419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,99.15*41
2024-10-07T01:43:21.9418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,99.17*4A
2024-10-07T01:43:22.9416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,99.20*42
2024-10-07T01:43:23.9413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,99.23*42
2024-10-07T01:43:24.9412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,99.24*46
2024-10-07T01:43:25.9410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,99.26*4F
2024-10-07T01:43:26.9409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,99.32*45
2024-10-07T01:43:27.9406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,99.39*49
2024-10-07T01:43:28.9404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,99.47*46
2024-10-07T01:43:29.9402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,99.56*4E
2024-10-07T01:43:30.9456789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,99.59*42
2024-10-07T01:43:31.9454647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,99.58*4D
2024-10-07T01:43:32.9452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,99.55*46
2024-10-07T01:43:33.9486627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,99.51*47
2024-10-07T01:43:34.9485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,99.50*4D
2024-10-07T01:43:35.9482215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,99.49*42
2024-10-07T01:43:36.9480801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,99.46*47
2024-10-07T01:43:37.9383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,99.40*4E
2024-10-07T01:43:38.9381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,99.34*41
2024-10-07T01:43:39.9379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,99.34*48
2024-10-07T01:43:40.9377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,99.42*47
2024-10-07T01:43:41.9401547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,99.49*44
2024-10-07T01:43:42.9398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,99.49*42
2024-10-07T01:43:43.9397644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,99.45*40
2024-10-07T01:43:44.9395701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,99.38*47
2024-10-07T01:43:45.9455214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,99.30*42
2024-10-07T01:43:46.9391331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,99.26*4C
2024-10-07T01:43:47.9436284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,99.22*4E
2024-10-07T01:43:48.9459289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,99.12*4F
2024-10-07T01:43:49.9456926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,98.97*46
2024-10-07T01:43:50.9455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,98.87*4D
2024-10-07T01:43:51.9453444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,98.85*4E
2024-10-07T01:43:52.9450774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,98.88*4E
2024-10-07T01:43:53.9450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,98.92*47
2024-10-07T01:43:54.9447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,98.92*49
2024-10-07T01:43:55.9445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,98.90*4C
2024-10-07T01:43:56.9443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,98.90*40
2024-10-07T01:43:57.9444699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,98.96*47
2024-10-07T01:43:58.9443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,99.05*4C
2024-10-07T01:43:59.9440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,99.12*44
2024-10-07T01:44:00.9439483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,99.14*4F
2024-10-07T01:44:01.9437838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,99.14*42
2024-10-07T01:44:02.9435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,99.15*4F
2024-10-07T01:44:03.9433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,99.20*44
2024-10-07T01:44:04.9430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,99.27*4B
2024-10-07T01:44:05.9364562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,99.29*47
2024-10-07T01:44:06.9361705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,99.29*49
2024-10-07T01:44:07.9360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,99.33*4B
2024-10-07T01:44:08.9358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,99.40*4E
2024-10-07T01:44:09.9379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,99.44*49
2024-10-07T01:44:10.9377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,99.46*4D
2024-10-07T01:44:11.9375570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,99.50*4D
2024-10-07T01:44:12.9374298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,99.57*4F
2024-10-07T01:44:13.9372435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,99.70*46
2024-10-07T01:44:14.9457633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,99.83*4F
2024-10-07T01:44:15.9455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,99.94*4D
2024-10-07T01:44:16.9454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,100.02*7C
2024-10-07T01:44:17.9489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,100.03*7A
2024-10-07T01:44:18.9487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,99.98*4E
2024-10-07T01:44:19.9486716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,99.87*44
2024-10-07T01:44:20.9483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,99.75*4E
2024-10-07T01:44:21.9505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,99.71*4B
2024-10-07T01:44:22.9374699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,99.67*46
2024-10-07T01:44:23.9372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,99.62*48
2024-10-07T01:44:24.9371164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,99.63*48
2024-10-07T01:44:25.9369448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,99.69*46
2024-10-07T01:44:26.9366502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,99.74*40
2024-10-07T01:44:27.9365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,99.72*46
2024-10-07T01:44:28.9427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,99.61*45
2024-10-07T01:44:29.9425146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,99.46*44
2024-10-07T01:44:30.9423668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,99.32*42
2024-10-07T01:44:31.9467739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,99.22*4F
2024-10-07T01:44:32.9501033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,99.17*4A
2024-10-07T01:44:33.9500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,99.11*49
2024-10-07T01:44:34.9415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,99.05*49
2024-10-07T01:44:35.9413797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,99.04*46
2024-10-07T01:44:36.9411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,99.07*4B
2024-10-07T01:44:37.9409601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,99.13*40
2024-10-07T01:44:38.9481513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,99.16*41
2024-10-07T01:44:39.9479302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,99.12*47
2024-10-07T01:44:40.9477502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,99.05*4A
2024-10-07T01:44:41.9475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,98.91*43
2024-10-07T01:44:42.9366981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,98.70*44
2024-10-07T01:44:43.9427951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,98.51*48
2024-10-07T01:44:44.9427176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,98.40*4C
2024-10-07T01:44:45.9423524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,98.35*48
2024-10-07T01:44:46.9481471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,98.41*4A
2024-10-07T01:44:47.9479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,98.54*4F
2024-10-07T01:44:48.9509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,98.71*4D
2024-10-07T01:44:49.9378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,98.86*47
2024-10-07T01:44:50.9405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,98.99*4A
2024-10-07T01:44:51.9468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,99.07*4C
2024-10-07T01:44:52.9466520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,99.12*4D
2024-10-07T01:44:53.9464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,99.16*4F
2024-10-07T01:44:54.9462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,99.17*4B
2024-10-07T01:44:55.9486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,99.13*47
2024-10-07T01:44:56.9365464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,99.12*48
2024-10-07T01:44:57.9361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,99.17*4A
2024-10-07T01:44:58.9359862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,99.19*45
2024-10-07T01:44:59.9514453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,99.14*4C
2024-10-07T01:45:00.9511903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,99.04*40
2024-10-07T01:45:01.9510446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,98.95*4E
2024-10-07T01:45:02.9384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,98.93*48
2024-10-07T01:45:03.9382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,99.04*4E
2024-10-07T01:45:04.9381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,99.18*4F
2024-10-07T01:45:05.9379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,99.25*41
2024-10-07T01:45:06.9377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,99.27*4F
2024-10-07T01:45:07.9534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,99.28*42
2024-10-07T01:45:08.9402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,99.31*4C
2024-10-07T01:45:09.9375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,99.39*4B
2024-10-07T01:45:10.9373431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,99.46*42
2024-10-07T01:45:11.9371976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,99.48*4D
2024-10-07T01:45:12.9417433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,99.42*42
2024-10-07T01:45:13.9415784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,99.35*45
2024-10-07T01:45:14.9414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,99.32*4B
2024-10-07T01:45:15.9411695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,99.32*4C
2024-10-07T01:45:16.9409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,99.33*44
2024-10-07T01:45:17.9439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,99.37*4E
2024-10-07T01:45:18.9438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,99.43*42
2024-10-07T01:45:19.9478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,99.54*49
2024-10-07T01:45:20.9476512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,99.72*46
2024-10-07T01:45:21.9401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,99.88*40
2024-10-07T01:45:22.9399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,99.97*43
2024-10-07T01:45:23.9441240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,99.96*41
2024-10-07T01:45:24.9439688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,99.92*46
2024-10-07T01:45:25.9437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,99.93*41
2024-10-07T01:45:26.9435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,99.94*4E
2024-10-07T01:45:27.9434038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,99.91*4D
2024-10-07T01:45:28.9431853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,99.86*4B
2024-10-07T01:45:29.9429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,99.80*4E
2024-10-07T01:45:30.9475071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,99.71*42
2024-10-07T01:45:31.9470660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,99.58*40
2024-10-07T01:45:32.9469308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,99.47*4B
2024-10-07T01:45:33.9511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,99.43*48
2024-10-07T01:45:34.9509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,99.41*4F
2024-10-07T01:45:35.9379813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,99.37*48
2024-10-07T01:45:36.9378147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,99.30*4C
2024-10-07T01:45:37.9376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,99.22*47
2024-10-07T01:45:38.9451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,99.17*48
2024-10-07T01:45:39.9471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,99.11*42
2024-10-07T01:45:40.9494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,99.02*40
2024-10-07T01:45:41.9416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,98.92*43
2024-10-07T01:45:42.9414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,98.84*49
2024-10-07T01:45:43.9411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,98.78*40
2024-10-07T01:45:44.9410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,98.72*65
2024-10-07T01:45:45.9408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,98.67*6B
2024-10-07T01:45:46.9405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,98.63*4C
2024-10-07T01:45:47.9404020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,98.59*45
2024-10-07T01:45:48.9402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,98.55*44
2024-10-07T01:45:49.9400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,98.52*46
2024-10-07T01:45:50.9397753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,98.46*42
2024-10-07T01:45:51.9396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,98.36*4E
2024-10-07T01:45:52.9394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,98.28*41
2024-10-07T01:45:53.9412020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,98.26*42
2024-10-07T01:45:54.9410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,98.27*4D
2024-10-07T01:45:55.9407278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,98.29*46
2024-10-07T01:45:56.9404746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,98.31*4B
2024-10-07T01:45:57.9403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,98.35*4D
2024-10-07T01:45:58.9494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,98.46*4E
2024-10-07T01:45:59.9492159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,98.65*4B
2024-10-07T01:46:00.9489672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,98.88*4C
2024-10-07T01:46:01.9489326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,99.04*49
2024-10-07T01:46:02.9486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,99.11*4E
2024-10-07T01:46:03.9394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,99.13*48
2024-10-07T01:46:04.9392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,99.12*4A
2024-10-07T01:46:05.9390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,99.11*45
2024-10-07T01:46:06.9387997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,99.13*46
2024-10-07T01:46:07.9386777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,99.14*4A
2024-10-07T01:46:08.9470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,99.12*4E
2024-10-07T01:46:09.9467992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,99.10*4A
2024-10-07T01:46:10.9489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,99.10*49
2024-10-07T01:46:11.9510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,99.15*43
2024-10-07T01:46:12.9373221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,99.19*48
2024-10-07T01:46:13.9371539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,99.23*41
2024-10-07T01:46:14.9419131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,99.25*48
2024-10-07T01:46:15.9496553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,99.26*48
2024-10-07T01:46:16.9494457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,99.29*4E
2024-10-07T01:46:17.9507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,99.35*49
2024-10-07T01:46:18.9490202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,99.41*4D
2024-10-07T01:46:19.9489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,99.42*49
2024-10-07T01:46:20.9487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,99.36*4E
2024-10-07T01:46:21.9486427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,99.26*4F
2024-10-07T01:46:22.9484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,99.15*46
2024-10-07T01:46:23.9481437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,99.09*4B
2024-10-07T01:46:24.9479640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,99.04*4B
2024-10-07T01:46:25.9476584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,99.03*4E
2024-10-07T01:46:26.9390990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,99.05*47
2024-10-07T01:46:27.9442811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,99.04*42
2024-10-07T01:46:28.9469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,98.97*44
2024-10-07T01:46:29.9468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,98.99*49
2024-10-07T01:46:30.9465835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,99.12*41
2024-10-07T01:46:31.9463781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,99.24*4E
2024-10-07T01:46:32.9462234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,99.28*4F
2024-10-07T01:46:33.9459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,99.29*4C
2024-10-07T01:46:34.9458030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,99.33*41
2024-10-07T01:46:35.9457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,99.42*42
2024-10-07T01:46:36.9455227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,99.51*47
2024-10-07T01:46:37.9497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,99.53*4F
2024-10-07T01:46:38.9370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,99.47*42
2024-10-07T01:46:39.9368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,99.35*4F
2024-10-07T01:46:40.9522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,99.26*48
2024-10-07T01:46:41.9520955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,99.27*45
2024-10-07T01:46:42.9519433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,99.34*44
2024-10-07T01:46:43.9517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,99.40*4F
2024-10-07T01:46:44.9515544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,99.44*4F
2024-10-07T01:46:45.9513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,99.51*4F
2024-10-07T01:46:46.9385926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,99.62*4E
2024-10-07T01:46:47.9420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,99.75*44
2024-10-07T01:46:48.9416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,99.83*4E
2024-10-07T01:46:49.9414952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,99.85*40
2024-10-07T01:46:50.9413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,99.84*4B
2024-10-07T01:46:51.9410659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,99.83*4B
2024-10-07T01:46:52.9409117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,99.81*44
2024-10-07T01:46:53.9406935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,99.72*42
2024-10-07T01:46:54.9405892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,99.59*40
2024-10-07T01:46:55.9442556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,99.43*40
2024-10-07T01:46:56.9440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,99.32*62
2024-10-07T01:46:57.9437680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,99.32*4C
2024-10-07T01:46:58.9490730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,99.39*49
2024-10-07T01:46:59.9488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,99.47*42
2024-10-07T01:47:00.9486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,99.54*41
2024-10-07T01:47:01.9509751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,99.61*49
2024-10-07T01:47:02.9507619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,99.63*47
2024-10-07T01:47:03.9505929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,99.62*41
2024-10-07T01:47:04.9383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,99.57*4F
2024-10-07T01:47:05.9382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,99.47*4B
2024-10-07T01:47:06.9379957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,99.34*48
2024-10-07T01:47:07.9377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,99.23*4C
2024-10-07T01:47:08.9376298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,99.12*43
2024-10-07T01:47:09.9374157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,99.06*45
2024-10-07T01:47:10.9392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,99.06*4E
2024-10-07T01:47:11.9411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,99.09*4D
2024-10-07T01:47:12.9409042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,99.12*41
2024-10-07T01:47:13.9406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,99.14*4F
2024-10-07T01:47:14.9406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,99.13*40
2024-10-07T01:47:15.9403519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,99.14*47
2024-10-07T01:47:16.9401603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,99.18*42
2024-10-07T01:47:17.9398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,99.17*46
2024-10-07T01:47:18.9397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,99.10*44
2024-10-07T01:47:19.9396099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,99.04*43
2024-10-07T01:47:20.9393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,99.02*49
2024-10-07T01:47:21.9415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,99.07*42
2024-10-07T01:47:22.9435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,99.14*47
2024-10-07T01:47:23.9434416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,99.21*4E
2024-10-07T01:47:24.9432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,99.28*4C
2024-10-07T01:47:25.9429874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,99.30*45
2024-10-07T01:47:26.9428234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,99.29*4B
2024-10-07T01:47:27.9426669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,99.27*48
2024-10-07T01:47:28.9424618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,99.16*4D
2024-10-07T01:47:29.9422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,99.03*4B
2024-10-07T01:47:30.9420260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,98.94*43
2024-10-07T01:47:31.9416887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,98.93*43
2024-10-07T01:47:32.9444728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,99.00*4C
2024-10-07T01:47:33.9442248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,99.07*48
2024-10-07T01:47:34.9472175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,99.12*4F
2024-10-07T01:47:35.9470381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,99.17*4F
2024-10-07T01:47:36.9469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,99.20*49
2024-10-07T01:47:37.9558423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,99.19*46
2024-10-07T01:47:38.9487329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,99.24*49
2024-10-07T01:47:39.9525260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,99.26*4E
2024-10-07T01:47:40.9523716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,99.27*4C
2024-10-07T01:47:41.9521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,99.26*45
2024-10-07T01:47:42.9518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,99.21*46
2024-10-07T01:47:43.9381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,99.16*41
2024-10-07T01:47:44.9380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,99.12*4D
2024-10-07T01:47:45.9379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,99.09*4E
2024-10-07T01:47:46.9376371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,99.07*48
2024-10-07T01:47:47.9374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,99.06*49
2024-10-07T01:47:48.9372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,99.05*4E
2024-10-07T01:47:49.9391425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,99.03*49
2024-10-07T01:47:50.9388812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,99.00*4C
2024-10-07T01:47:51.9387931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,99.00*4F
2024-10-07T01:47:52.9491843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,99.00*4B
2024-10-07T01:47:53.9401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,99.01*42
2024-10-07T01:47:54.9398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,99.01*4D
2024-10-07T01:47:55.9421890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,98.99*4F
2024-10-07T01:47:56.9451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,98.98*41
2024-10-07T01:47:57.9449596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,98.98*4C
2024-10-07T01:47:58.9448096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,98.95*49
2024-10-07T01:47:59.9446008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,98.92*47
2024-10-07T01:48:00.9443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,98.85*49
2024-10-07T01:48:01.9474629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,98.75*40
2024-10-07T01:48:02.9472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,98.65*4B
2024-10-07T01:48:03.9470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,98.56*49
2024-10-07T01:48:04.9468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,98.49*47
2024-10-07T01:48:05.9376080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,98.53*41
2024-10-07T01:48:06.9374691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,98.65*41
2024-10-07T01:48:07.9399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,98.84*47
2024-10-07T01:48:08.9397444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,99.04*4E
2024-10-07T01:48:09.9395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,99.21*49
2024-10-07T01:48:10.9425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,99.31*4F
2024-10-07T01:48:11.9423569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,99.40*40
2024-10-07T01:48:12.9421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,99.45*41
2024-10-07T01:48:13.9419670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,99.48*4B
2024-10-07T01:48:14.9417180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,99.46*4D
2024-10-07T01:48:15.9415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,99.42*4B
2024-10-07T01:48:16.9413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,99.39*4E
2024-10-07T01:48:17.9411121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,99.42*4C
2024-10-07T01:48:18.9409854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,99.48*40
2024-10-07T01:48:19.9407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,99.53*4A
2024-10-07T01:48:20.9406302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,99.57*4F
2024-10-07T01:48:21.9402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,99.64*47
2024-10-07T01:48:22.9401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,99.76*48
2024-10-07T01:48:23.9398949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,99.88*4E
2024-10-07T01:48:24.9397668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,99.94*4B
2024-10-07T01:48:25.9434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,99.94*49
2024-10-07T01:48:26.9431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,99.90*44
2024-10-07T01:48:27.9431389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,99.84*40
2024-10-07T01:48:28.9427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,99.79*40
2024-10-07T01:48:29.9426117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,99.75*45
2024-10-07T01:48:30.9445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,99.71*40
2024-10-07T01:48:31.9443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,99.67*4E
2024-10-07T01:48:32.9440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,99.62*48
2024-10-07T01:48:33.9438833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,99.58*48
2024-10-07T01:48:34.9436509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,99.52*4C
2024-10-07T01:48:35.9474355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,99.41*4F
2024-10-07T01:48:36.9471629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,99.32*4A
2024-10-07T01:48:37.9470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,99.25*48
2024-10-07T01:48:38.9468024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,99.22*65
2024-10-07T01:48:39.9466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,99.20*4B
2024-10-07T01:48:40.9464628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,99.17*45
2024-10-07T01:48:41.9494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,99.14*49
2024-10-07T01:48:42.9491593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,99.05*46
2024-10-07T01:48:43.9517235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,98.95*4E
2024-10-07T01:48:44.9383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,98.84*42
2024-10-07T01:48:45.9440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,98.67*48
2024-10-07T01:48:46.9456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,98.52*48
2024-10-07T01:48:47.9529761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,98.42*43
2024-10-07T01:48:48.9527652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,98.39*40
2024-10-07T01:48:49.9525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,98.40*4F
2024-10-07T01:48:50.9523043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,98.43*4A
2024-10-07T01:48:51.9521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,98.48*40
2024-10-07T01:48:52.9518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,98.60*40
2024-10-07T01:48:53.9519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,98.74*41
2024-10-07T01:48:54.9517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,98.83*47
2024-10-07T01:48:55.9515852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,98.88*4C
2024-10-07T01:48:56.9512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,98.87*47
2024-10-07T01:48:57.9511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,98.82*4E
2024-10-07T01:48:58.9508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,98.78*43
2024-10-07T01:48:59.9507127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,98.80*41
2024-10-07T01:49:00.9504623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,98.85*48
2024-10-07T01:49:01.9502744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,98.84*4B
2024-10-07T01:49:02.9529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,98.85*43
2024-10-07T01:49:03.9375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,98.91*40
2024-10-07T01:49:04.9529313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,99.00*4B
2024-10-07T01:49:05.9527169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,99.08*4D
2024-10-07T01:49:06.9524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,99.13*4C
2024-10-07T01:49:07.9522707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,99.19*4E
2024-10-07T01:49:08.9392532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,99.28*4C
2024-10-07T01:49:09.9391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,99.35*40
2024-10-07T01:49:10.9389323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,99.37*41
2024-10-07T01:49:11.9387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,99.38*4D
2024-10-07T01:49:12.9384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,99.42*48
2024-10-07T01:49:13.9382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,99.44*49
2024-10-07T01:49:14.9380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,99.44*4E
2024-10-07T01:49:15.9378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,99.40*4D
2024-10-07T01:49:16.9377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,99.39*43
2024-10-07T01:49:17.9374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,99.38*4B
2024-10-07T01:49:18.9528461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,99.36*45
2024-10-07T01:49:19.9397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,99.30*48
2024-10-07T01:49:20.9416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,99.26*4A
2024-10-07T01:49:21.9415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,99.24*4A
2024-10-07T01:49:22.9412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,99.22*49
2024-10-07T01:49:23.9411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,99.23*46
2024-10-07T01:49:24.9409041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,99.23*48
2024-10-07T01:49:25.9406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,99.16*43
2024-10-07T01:49:26.9404609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,99.06*43
2024-10-07T01:49:27.9402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,98.95*4C
2024-10-07T01:49:28.9430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,98.87*4C
2024-10-07T01:49:29.9427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,98.89*40
2024-10-07T01:49:30.9426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,98.99*4F
2024-10-07T01:49:31.9423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,99.14*4E
2024-10-07T01:49:32.9422038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,99.31*45
2024-10-07T01:49:33.9420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,99.41*4D
2024-10-07T01:49:34.9498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,99.41*45
2024-10-07T01:49:35.9496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,99.36*4B
2024-10-07T01:49:36.9394760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,99.27*41
2024-10-07T01:49:37.9391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,99.17*48
2024-10-07T01:49:38.9412523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,99.10*41
2024-10-07T01:49:39.9410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,99.08*47
2024-10-07T01:49:40.9408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,99.06*45
2024-10-07T01:49:41.9405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,99.00*44
2024-10-07T01:49:42.9404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,98.94*43
2024-10-07T01:49:43.9401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,98.89*43
2024-10-07T01:49:44.9399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,98.93*49
2024-10-07T01:49:45.9419577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,99.04*4A
2024-10-07T01:49:46.9417143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,99.18*45
2024-10-07T01:49:47.9415198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,99.30*4F
2024-10-07T01:49:48.9414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,99.34*4C
2024-10-07T01:49:49.9411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,99.35*49
2024-10-07T01:49:50.9408847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,99.39*4A
2024-10-07T01:49:51.9407313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,99.44*4A
2024-10-07T01:49:52.9405156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,99.45*4E
2024-10-07T01:49:53.9402613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,99.42*4E
2024-10-07T01:49:54.9429704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,99.38*42
2024-10-07T01:49:55.9427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,99.34*4B
2024-10-07T01:49:56.9426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,99.29*40
2024-10-07T01:49:57.9423787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,99.21*44
2024-10-07T01:49:58.9421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,99.10*48
2024-10-07T01:49:59.9419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,99.07*4D
2024-10-07T01:50:00.9444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,99.13*4E
2024-10-07T01:50:01.9442846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,99.24*49
2024-10-07T01:50:02.9440486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,99.38*46
2024-10-07T01:50:03.9438236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,99.55*43
2024-10-07T01:50:04.9435762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,99.69*46
2024-10-07T01:50:05.9433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,99.76*44
2024-10-07T01:50:06.9432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,99.73*4A
2024-10-07T01:50:07.9429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,99.65*4D
2024-10-07T01:50:08.9427918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,99.57*48
2024-10-07T01:50:09.9485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,99.44*46
2024-10-07T01:50:10.9484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,99.25*45
2024-10-07T01:50:11.9482022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,99.02*47
2024-10-07T01:50:12.9479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,98.85*42
2024-10-07T01:50:13.9477806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,98.77*47
2024-10-07T01:50:14.9475971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,98.80*45
2024-10-07T01:50:15.9496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,98.89*49
2024-10-07T01:50:16.9382184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,99.00*4D
2024-10-07T01:50:17.9380584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,99.15*4C
2024-10-07T01:50:18.9378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,99.31*40
2024-10-07T01:50:19.9375851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,99.44*4C
2024-10-07T01:50:20.9426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,99.48*4D
2024-10-07T01:50:21.9424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,99.45*46
2024-10-07T01:50:22.9464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,99.42*47
2024-10-07T01:50:23.9462783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,99.35*44
2024-10-07T01:50:24.9459550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,99.23*49
2024-10-07T01:50:25.9458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,99.12*46
2024-10-07T01:50:26.9504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,99.00*4F
2024-10-07T01:50:27.9502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,98.91*45
2024-10-07T01:50:28.9499882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,98.91*47
2024-10-07T01:50:29.9384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,98.99*4A
2024-10-07T01:50:30.9382349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,99.03*4B
2024-10-07T01:50:31.9379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,99.05*4F
2024-10-07T01:50:32.9411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,99.10*46
2024-10-07T01:50:33.9408693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,99.19*44
2024-10-07T01:50:34.9407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,99.26*43
2024-10-07T01:50:35.9404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,99.31*43
2024-10-07T01:50:36.9404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,99.30*49
2024-10-07T01:50:37.9400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,99.26*49
2024-10-07T01:50:38.9399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,99.19*40
2024-10-07T01:50:39.9398008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,99.12*42
2024-10-07T01:50:40.9394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,99.09*4E
2024-10-07T01:50:41.9415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,99.10*4A
2024-10-07T01:50:42.9386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,99.11*42
2024-10-07T01:50:43.9461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,99.10*44
2024-10-07T01:50:44.9459798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,99.08*4B
2024-10-07T01:50:45.9377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,99.06*4D
2024-10-07T01:50:46.9376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,99.09*43
2024-10-07T01:50:47.9374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,99.13*43
2024-10-07T01:50:48.9528391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,99.11*4C
2024-10-07T01:50:49.9525894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,99.03*48
2024-10-07T01:50:50.9524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,98.97*46
2024-10-07T01:50:51.9521707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,98.93*46
2024-10-07T01:50:52.9519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,98.88*4B
2024-10-07T01:50:53.9361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,98.82*44
2024-10-07T01:50:54.9445969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,98.79*41
2024-10-07T01:50:55.9444474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,98.77*4C
2024-10-07T01:50:56.9442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,98.74*43
2024-10-07T01:50:57.9440608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,98.68*4D
2024-10-07T01:50:58.9474339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,98.63*4B
2024-10-07T01:50:59.9472134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,98.59*45
2024-10-07T01:51:00.9492049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,98.53*47
2024-10-07T01:51:01.9490071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,98.46*4B
2024-10-07T01:51:02.9392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,98.44*4A
2024-10-07T01:51:03.9389979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,98.51*4D
2024-10-07T01:51:04.9388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,98.63*41
2024-10-07T01:51:05.9386226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,98.74*49
2024-10-07T01:51:06.9384281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,98.85*4E
2024-10-07T01:51:07.9382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,98.93*42
2024-10-07T01:51:08.9379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,98.99*4B
2024-10-07T01:51:09.9378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,99.00*4D
2024-10-07T01:51:10.9376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,98.98*4E
2024-10-07T01:51:11.9404280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,98.97*43
2024-10-07T01:51:12.9395526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,98.99*6B
2024-10-07T01:51:13.9392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,98.98*41
2024-10-07T01:51:14.9390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,98.97*40
2024-10-07T01:51:15.9417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,99.03*4B
2024-10-07T01:51:16.9476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,99.10*41
2024-10-07T01:51:17.9509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,99.13*4A
2024-10-07T01:51:18.9506184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,99.16*4C
2024-10-07T01:51:19.9506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,99.24*48
2024-10-07T01:51:20.9504078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,99.31*4B
2024-10-07T01:51:21.9502166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,99.35*4C
2024-10-07T01:51:22.9499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,99.35*43
2024-10-07T01:51:23.9383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,99.31*42
2024-10-07T01:51:24.9408611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,99.26*47
2024-10-07T01:51:25.9405997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,99.23*49
2024-10-07T01:51:26.9403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,99.17*44
2024-10-07T01:51:27.9401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,99.13*45
2024-10-07T01:51:28.9400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,99.15*48
2024-10-07T01:51:29.9358945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,99.22*60
2024-10-07T01:51:30.9513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,99.31*43
2024-10-07T01:51:31.9510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,99.36*43
2024-10-07T01:51:32.9509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,99.36*4C
2024-10-07T01:51:33.9400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,99.30*4E
2024-10-07T01:51:34.9397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,99.19*4D
2024-10-07T01:51:35.9396136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,99.05*42
2024-10-07T01:51:36.9394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,98.96*4C
2024-10-07T01:51:37.9431802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,98.95*43
2024-10-07T01:51:38.9429365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,98.96*46
2024-10-07T01:51:39.9426993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,99.00*4F
2024-10-07T01:51:40.9459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,99.07*42
2024-10-07T01:51:41.9477476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,99.16*49
2024-10-07T01:51:42.9475915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,99.28*44
2024-10-07T01:51:43.9473623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,99.37*4E
2024-10-07T01:51:44.9471217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,99.36*40
2024-10-07T01:51:45.9470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,99.32*63
2024-10-07T01:51:46.9467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,99.30*6D
2024-10-07T01:51:47.9465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,99.28*66
2024-10-07T01:51:48.9513069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,99.22*47
2024-10-07T01:51:49.9513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,99.16*4C
2024-10-07T01:51:50.9511156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,99.14*4A
2024-10-07T01:51:51.9508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,99.16*48
2024-10-07T01:51:52.9507111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,99.19*41
2024-10-07T01:51:53.9505431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,99.18*45
2024-10-07T01:51:54.9503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,99.19*43
2024-10-07T01:51:55.9501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,99.24*4E
2024-10-07T01:51:56.9499218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,99.22*48
2024-10-07T01:51:57.9501026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,99.13*4B
2024-10-07T01:51:58.9494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,99.06*4A
2024-10-07T01:51:59.9493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,99.06*47
2024-10-07T01:52:00.9490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,99.13*40
2024-10-07T01:52:01.9489144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,99.23*4D
2024-10-07T01:52:02.9486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,99.30*44
2024-10-07T01:52:03.9522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,99.33*40
2024-10-07T01:52:04.9519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,99.32*47
2024-10-07T01:52:05.9517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,99.26*4E
2024-10-07T01:52:06.9382318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,99.17*66
2024-10-07T01:52:07.9380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,99.09*41
2024-10-07T01:52:08.9427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,99.03*46
2024-10-07T01:52:09.9424878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,99.02*4A
2024-10-07T01:52:10.9423955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,99.05*43
2024-10-07T01:52:11.9420565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,99.07*46
2024-10-07T01:52:12.9419161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,99.09*43
2024-10-07T01:52:13.9416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,99.15*44
2024-10-07T01:52:14.9414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,99.24*42
2024-10-07T01:52:15.9411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,99.32*43
2024-10-07T01:52:16.9410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,99.41*47
2024-10-07T01:52:17.9408982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,99.48*49
2024-10-07T01:52:18.9406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,99.49*43
2024-10-07T01:52:19.9404830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,99.46*43
2024-10-07T01:52:20.9402581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,99.42*47
2024-10-07T01:52:21.9400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,99.38*46
2024-10-07T01:52:22.9451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,99.33*49
2024-10-07T01:52:23.9469665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,99.28*4E
2024-10-07T01:52:24.9469327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,99.23*42
2024-10-07T01:52:25.9465894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,99.16*48
2024-10-07T01:52:26.9464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,99.02*41
2024-10-07T01:52:27.9462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,98.92*46
2024-10-07T01:52:28.9459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,98.94*42
2024-10-07T01:52:29.9457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,99.08*48
2024-10-07T01:52:30.9456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,99.22*4F
2024-10-07T01:52:31.9453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,99.34*4D
2024-10-07T01:52:32.9451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,99.44*47
2024-10-07T01:52:33.9449621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,99.52*4D
2024-10-07T01:52:34.9448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,99.59*4C
2024-10-07T01:52:35.9507552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,99.54*4D
2024-10-07T01:52:36.9505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,99.43*44
2024-10-07T01:52:37.9503724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,99.31*40
2024-10-07T01:52:38.9501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,99.20*4E
2024-10-07T01:52:39.9499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,99.10*46
2024-10-07T01:52:40.9497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,99.07*4A
2024-10-07T01:52:41.9400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,99.09*4A
2024-10-07T01:52:42.9396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,99.10*46
2024-10-07T01:52:43.9474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,99.12*40
2024-10-07T01:52:44.9523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,99.20*4F
2024-10-07T01:52:45.9520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,99.32*44
2024-10-07T01:52:46.9402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,99.44*48
2024-10-07T01:52:47.9517337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,99.53*4A
2024-10-07T01:52:48.9515623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,99.57*48
2024-10-07T01:52:49.9512771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,99.53*4A
2024-10-07T01:52:50.9510991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,99.45*48
2024-10-07T01:52:51.9508888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,99.39*4C
2024-10-07T01:52:52.9506369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,99.36*44
2024-10-07T01:52:53.9505208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,99.34*40
2024-10-07T01:52:54.9503008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,99.31*49
2024-10-07T01:52:55.9500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,99.24*49
2024-10-07T01:52:56.9497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,99.14*4F
2024-10-07T01:52:57.9497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,99.07*49
2024-10-07T01:52:58.9495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,99.04*4B
2024-10-07T01:52:59.9493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,99.03*4D
2024-10-07T01:53:00.9490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,99.00*48
2024-10-07T01:53:01.9489027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,98.94*41
2024-10-07T01:53:02.9489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,98.92*4D
2024-10-07T01:53:03.9488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,98.97*47
2024-10-07T01:53:04.9485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,99.01*41
2024-10-07T01:53:05.9483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,99.02*46
2024-10-07T01:53:06.9482025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,98.98*44
2024-10-07T01:53:07.9479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,98.92*44
2024-10-07T01:53:08.9478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,98.92*40
2024-10-07T01:53:09.9475991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,98.97*4A
2024-10-07T01:53:10.9474147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,98.98*42
2024-10-07T01:53:11.9471399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,98.96*44
2024-10-07T01:53:12.9470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,98.97*40
2024-10-07T01:53:13.9467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,98.97*46
2024-10-07T01:53:14.9489554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,98.96*47
2024-10-07T01:53:15.9488368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,99.02*41
2024-10-07T01:53:16.9485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,99.14*41
2024-10-07T01:53:17.9483059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,99.28*43
2024-10-07T01:53:18.9500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,99.43*47
2024-10-07T01:53:19.9499686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,99.62*4B
2024-10-07T01:53:20.9497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,99.75*4A
2024-10-07T01:53:21.9494904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,99.78*48
2024-10-07T01:53:22.9493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,99.76*44
2024-10-07T01:53:23.9491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,99.73*4A
2024-10-07T01:53:24.9488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,99.73*47
2024-10-07T01:53:25.9487143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,99.73*4C
2024-10-07T01:53:26.9484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,99.71*4B
2024-10-07T01:53:27.9482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,99.72*45
2024-10-07T01:53:28.9481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,99.81*47
2024-10-07T01:53:29.9479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,99.95*42
2024-10-07T01:53:30.9387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,100.08*71
2024-10-07T01:53:31.9385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,100.15*7C
2024-10-07T01:53:32.9539963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,100.24*7F
2024-10-07T01:53:33.9536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,100.36*75
2024-10-07T01:53:34.9417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,100.48*7C
2024-10-07T01:53:35.9479198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,100.60*71
2024-10-07T01:53:36.9477760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,100.72*72
2024-10-07T01:53:37.9475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,100.79*70
2024-10-07T01:53:38.9473306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,100.83*7C
2024-10-07T01:53:39.9471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,100.86*7E
2024-10-07T01:53:40.9468953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,100.86*7C
2024-10-07T01:53:41.9527783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,100.82*72
2024-10-07T01:53:42.9526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,100.81*77
2024-10-07T01:53:43.9523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,100.86*77
2024-10-07T01:53:44.9522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,100.91*74
2024-10-07T01:53:45.9519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,100.93*7E
2024-10-07T01:53:46.9456906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,100.93*71
2024-10-07T01:53:47.9455449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,100.96*75
2024-10-07T01:53:48.9453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,100.97*7D
2024-10-07T01:53:49.9452173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,100.91*7E
2024-10-07T01:53:50.9450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,100.81*75
2024-10-07T01:53:51.9512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,100.75*7D
2024-10-07T01:53:52.9437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,100.72*76
2024-10-07T01:53:53.9436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,100.63*75
2024-10-07T01:53:54.9433812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,100.51*7D
2024-10-07T01:53:55.9431816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,100.38*7E
2024-10-07T01:53:56.9429546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,100.29*78
2024-10-07T01:53:57.9426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,100.23*76
2024-10-07T01:53:58.9486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,100.18*70
2024-10-07T01:53:59.9484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,100.15*72
2024-10-07T01:54:00.9482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,100.16*71
2024-10-07T01:54:01.9480831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,100.18*7D
2024-10-07T01:54:02.9478516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,100.14*7B
2024-10-07T01:54:03.9406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,100.03*7D
2024-10-07T01:54:04.9474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,99.87*42
2024-10-07T01:54:05.9527638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,99.74*4C
2024-10-07T01:54:06.9525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,99.61*4F
2024-10-07T01:54:07.9522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,99.52*48
2024-10-07T01:54:08.9461973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,99.53*4A
2024-10-07T01:54:09.9459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,99.60*44
2024-10-07T01:54:10.9458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,99.70*4F
2024-10-07T01:54:11.9456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,99.84*45
2024-10-07T01:54:12.9487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,99.97*44
2024-10-07T01:54:13.9485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,100.04*74
2024-10-07T01:54:14.9482773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,100.10*73
2024-10-07T01:54:15.9481028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,100.13*70
2024-10-07T01:54:16.9479449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,100.12*7B
2024-10-07T01:54:17.9478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,100.09*74
2024-10-07T01:54:18.9474992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,100.06*70
2024-10-07T01:54:19.9474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,100.05*74
2024-10-07T01:54:20.9472386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,100.06*7C
2024-10-07T01:54:21.9469312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,100.05*75
2024-10-07T01:54:22.9467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,100.04*7F
2024-10-07T01:54:23.9465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,100.00*76
2024-10-07T01:54:24.9463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,99.99*47
2024-10-07T01:54:25.9461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,100.01*79
2024-10-07T01:54:26.9459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,100.04*73
2024-10-07T01:54:27.9457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,100.07*71
2024-10-07T01:54:28.9455811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,100.13*72
2024-10-07T01:54:29.9452855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,100.15*71
2024-10-07T01:54:30.9450955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,100.13*71
2024-10-07T01:54:31.9449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,100.11*75
2024-10-07T01:54:32.9448327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,100.03*72
2024-10-07T01:54:33.9444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,99.91*46
2024-10-07T01:54:34.9442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,99.83*47
2024-10-07T01:54:35.9440627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,99.81*4E
2024-10-07T01:54:36.9438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,99.81*44
2024-10-07T01:54:37.9436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,99.79*44
2024-10-07T01:54:38.9456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,99.79*49
2024-10-07T01:54:39.9478691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,99.79*4A
2024-10-07T01:54:40.9476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,99.80*49
2024-10-07T01:54:41.9388819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,99.83*4A
2024-10-07T01:54:42.9466993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,99.93*4B
2024-10-07T01:54:43.9491322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,100.13*72
2024-10-07T01:54:44.9489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,100.35*7C
2024-10-07T01:54:45.9487111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,100.54*7C
2024-10-07T01:54:46.9485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,100.68*7F
2024-10-07T01:54:47.9483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,100.71*77
2024-10-07T01:54:48.9481400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,100.70*77
2024-10-07T01:54:49.9479333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,100.65*74
2024-10-07T01:54:50.9477919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,100.53*79
2024-10-07T01:54:51.9487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,100.39*77
2024-10-07T01:54:52.9474382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,100.33*73
2024-10-07T01:54:53.9471427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,100.34*7B
2024-10-07T01:54:54.9469472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,100.31*72
2024-10-07T01:54:55.9468356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,100.31*7D
2024-10-07T01:54:56.9503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,100.40*7C
2024-10-07T01:54:57.9500591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,100.52*7C
2024-10-07T01:54:58.9498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,100.64*7A
2024-10-07T01:54:59.9496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,100.75*70
2024-10-07T01:55:00.9494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,100.82*74
2024-10-07T01:55:01.9492523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,100.85*7B
2024-10-07T01:55:02.9489108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,100.88*7F
2024-10-07T01:55:03.9488626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,100.85*7F
2024-10-07T01:55:04.9513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,100.79*77
2024-10-07T01:55:05.9530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,100.73*71
2024-10-07T01:55:06.9528145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,100.63*71
2024-10-07T01:55:07.9525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,100.51*76
2024-10-07T01:55:08.9523855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,100.35*7B
2024-10-07T01:55:09.9522344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,100.20*79
2024-10-07T01:55:10.9542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,100.15*7A
2024-10-07T01:55:11.9539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,100.21*7C
2024-10-07T01:55:12.9410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,100.33*77
2024-10-07T01:55:13.9407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,100.42*72
2024-10-07T01:55:14.9428374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,100.48*70
2024-10-07T01:55:15.9399410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,100.50*72
2024-10-07T01:55:16.9397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,100.48*71
2024-10-07T01:55:17.9398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,100.43*73
2024-10-07T01:55:18.9396162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,100.31*73
2024-10-07T01:55:19.9395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,100.18*75
2024-10-07T01:55:20.9392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,100.03*7E
2024-10-07T01:55:21.9390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,99.86*44
2024-10-07T01:55:22.9447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,99.75*4F
2024-10-07T01:55:23.9445609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,99.71*4A
2024-10-07T01:55:24.9442846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,99.73*42
2024-10-07T01:55:25.9441359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,99.81*62
2024-10-07T01:55:26.9483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,99.95*65
2024-10-07T01:55:27.9481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,100.06*7A
2024-10-07T01:55:28.9479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,100.17*79
2024-10-07T01:55:29.9542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,100.28*7A
2024-10-07T01:55:30.9507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,100.37*76
2024-10-07T01:55:31.9504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,100.38*73
2024-10-07T01:55:32.9503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,100.35*7F
2024-10-07T01:55:33.9500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,100.33*7D
2024-10-07T01:55:34.9499811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,100.35*72
2024-10-07T01:55:35.9496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,100.39*76
2024-10-07T01:55:36.9495089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,100.43*79
2024-10-07T01:55:37.9528204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,100.47*73
2024-10-07T01:55:38.9526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,100.48*7B
2024-10-07T01:55:39.9524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,100.50*7F
2024-10-07T01:55:40.9522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,100.52*7B
2024-10-07T01:55:41.9390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,100.49*79
2024-10-07T01:55:42.9544575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,100.44*7F
2024-10-07T01:55:43.9542814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,100.44*7D
2024-10-07T01:55:44.9541257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,100.49*7B
2024-10-07T01:55:45.9434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,100.55*75
2024-10-07T01:55:46.9462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,100.60*7D
2024-10-07T01:55:47.9460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,100.60*79
2024-10-07T01:55:48.9532635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,100.50*7C
2024-10-07T01:55:49.9412572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,100.39*7F
2024-10-07T01:55:50.9410130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,100.34*7B
2024-10-07T01:55:51.9408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,100.36*79
2024-10-07T01:55:52.9407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,100.38*70
2024-10-07T01:55:53.9404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,100.38*7D
2024-10-07T01:55:54.9402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,100.32*77
2024-10-07T01:55:55.9400717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,100.24*73
2024-10-07T01:55:56.9398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,100.20*7E
2024-10-07T01:55:57.9396756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,100.16*70
2024-10-07T01:55:58.9394456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,100.10*71
2024-10-07T01:55:59.9392463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,100.03*77
2024-10-07T01:56:00.9444094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,100.00*78
2024-10-07T01:56:01.9511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,100.01*7F
2024-10-07T01:56:02.9462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,100.00*71
2024-10-07T01:56:03.9460469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,99.98*47
2024-10-07T01:56:04.9485631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,99.95*4C
2024-10-07T01:56:05.9441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,99.89*43
2024-10-07T01:56:06.9464136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,99.81*43
2024-10-07T01:56:07.9462058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,99.77*4D
2024-10-07T01:56:08.9459942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,99.75*49
2024-10-07T01:56:09.9457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,99.74*46
2024-10-07T01:56:10.9455475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,99.78*43
2024-10-07T01:56:11.9491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,99.84*6D
2024-10-07T01:56:12.9451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,99.86*46
2024-10-07T01:56:13.9407465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,99.83*40
2024-10-07T01:56:14.9405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,99.80*4D
2024-10-07T01:56:15.9403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,99.77*4D
2024-10-07T01:56:16.9401157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,99.76*48
2024-10-07T01:56:17.9399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,99.78*42
2024-10-07T01:56:18.9397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,99.78*40
2024-10-07T01:56:19.9394985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,99.76*49
2024-10-07T01:56:20.9422685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,99.75*4D
2024-10-07T01:56:21.9421351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,99.80*43
2024-10-07T01:56:22.9382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,99.90*47
2024-10-07T01:56:23.9406556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,100.03*73
2024-10-07T01:56:24.9584209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,100.16*71
2024-10-07T01:56:25.9442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,100.27*76
2024-10-07T01:56:26.9439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,100.35*7A
2024-10-07T01:56:27.9438665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,100.41*78
2024-10-07T01:56:28.9435775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,100.44*76
2024-10-07T01:56:29.9460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,100.42*79
2024-10-07T01:56:30.9457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,100.34*76
2024-10-07T01:56:31.9455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,100.28*7C
2024-10-07T01:56:32.9453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,100.29*75
2024-10-07T01:56:33.9452362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,100.31*7C
2024-10-07T01:56:34.9450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,100.36*7A
2024-10-07T01:56:35.9496425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,100.40*78
2024-10-07T01:56:36.9536641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,100.42*73
2024-10-07T01:56:37.9534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,100.48*7D
2024-10-07T01:56:38.9532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,100.56*78
2024-10-07T01:56:39.9413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,100.58*73
2024-10-07T01:56:40.9472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,100.56*7E
2024-10-07T01:56:41.9521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,100.55*70
2024-10-07T01:56:42.9518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,100.59*70
2024-10-07T01:56:43.9517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,100.65*7C
2024-10-07T01:56:44.9514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,100.66*56
2024-10-07T01:56:45.9513156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,100.61*75
2024-10-07T01:56:46.9511498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,100.52*7A
2024-10-07T01:56:47.9509243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,100.45*7E
2024-10-07T01:56:48.9507491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,100.43*7F
2024-10-07T01:56:49.9505421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,100.43*7A
2024-10-07T01:56:50.9397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,100.40*7F
2024-10-07T01:56:51.9474917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,100.41*7C
2024-10-07T01:56:52.9472775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,100.41*7D
2024-10-07T01:56:53.9472515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,100.39*77
2024-10-07T01:56:54.9499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,100.39*75
2024-10-07T01:56:55.9497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,100.36*7D
2024-10-07T01:56:56.9388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,100.34*75
2024-10-07T01:56:57.9386699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,100.32*7A
2024-10-07T01:56:58.9414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,100.28*7F
2024-10-07T01:56:59.9412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,100.21*78
2024-10-07T01:57:00.9410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,100.13*76
2024-10-07T01:57:01.9408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,100.08*75
2024-10-07T01:57:02.9406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,100.05*72
2024-10-07T01:57:03.9464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,100.00*7F
2024-10-07T01:57:04.9401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,99.94*46
2024-10-07T01:57:05.9400040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,99.87*44
2024-10-07T01:57:06.9455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,99.77*4B
2024-10-07T01:57:07.9453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,99.72*4B
2024-10-07T01:57:08.9451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,99.72*49
2024-10-07T01:57:09.9449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,99.74*41
2024-10-07T01:57:10.9536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,99.74*45
2024-10-07T01:57:11.9535055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,99.78*4F
2024-10-07T01:57:12.9452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,99.84*42
2024-10-07T01:57:13.9514453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,99.92*48
2024-10-07T01:57:14.9511924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,100.02*7E
2024-10-07T01:57:15.9537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,100.11*7B
2024-10-07T01:57:16.9415947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,100.15*7C
2024-10-07T01:57:17.9416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,100.16*79
2024-10-07T01:57:18.9413480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,100.17*76
2024-10-07T01:57:19.9412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,100.22*7A
2024-10-07T01:57:20.9512230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,100.27*74
2024-10-07T01:57:21.9511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,100.31*7E
2024-10-07T01:57:22.9508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,100.40*74
2024-10-07T01:57:23.9509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,100.50*7C
2024-10-07T01:57:24.9506575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,100.59*7C
2024-10-07T01:57:25.9504974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,100.68*75
2024-10-07T01:57:26.9503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,100.71*79
2024-10-07T01:57:27.9500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,100.68*75
2024-10-07T01:57:28.9499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,100.61*7A
2024-10-07T01:57:29.9399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,100.55*7D
2024-10-07T01:57:30.9446489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,100.52*78
2024-10-07T01:57:31.9444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,100.49*74
2024-10-07T01:57:32.9442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,100.46*7B
2024-10-07T01:57:33.9441054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,100.46*78
2024-10-07T01:57:34.9439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,100.47*7F
2024-10-07T01:57:35.9438362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,100.47*7F
2024-10-07T01:57:36.9436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,100.45*79
2024-10-07T01:57:37.9433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,100.44*7B
2024-10-07T01:57:38.9488419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,100.43*7A
2024-10-07T01:57:39.9485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,100.40*70
2024-10-07T01:57:40.9528517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,100.36*78
2024-10-07T01:57:41.9430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,100.29*72
2024-10-07T01:57:42.9428244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,100.22*78
2024-10-07T01:57:43.9465571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,100.18*7D
2024-10-07T01:57:44.9462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,100.17*7B
2024-10-07T01:57:45.9461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,100.15*70
2024-10-07T01:57:46.9458726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,100.13*7A
2024-10-07T01:57:47.9456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,100.16*7E
2024-10-07T01:57:48.9452724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,100.23*73
2024-10-07T01:57:49.9452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,100.27*78
2024-10-07T01:57:50.9450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,100.33*75
2024-10-07T01:57:51.9448573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,100.40*76
2024-10-07T01:57:52.9447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,100.46*75
2024-10-07T01:57:53.9444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,100.50*76
2024-10-07T01:57:54.9443061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,100.55*71
2024-10-07T01:57:55.9440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,100.57*7A
2024-10-07T01:57:56.9439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,100.60*79
2024-10-07T01:57:57.9437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,100.64*7A
2024-10-07T01:57:58.9434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,100.63*7F
2024-10-07T01:57:59.9432693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,100.55*7F
2024-10-07T01:58:00.9430666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,100.46*7A
2024-10-07T01:58:01.9428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,100.43*7D
2024-10-07T01:58:02.9426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,100.44*74
2024-10-07T01:58:03.9424620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,100.42*7B
2024-10-07T01:58:04.9422409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,100.39*73
2024-10-07T01:58:05.9420658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,100.38*72
2024-10-07T01:58:06.9418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,100.40*71
2024-10-07T01:58:07.9416757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,100.41*73
2024-10-07T01:58:08.9414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,100.41*78
2024-10-07T01:58:09.9412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,100.42*73
2024-10-07T01:58:10.9411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,100.40*76
2024-10-07T01:58:11.9408709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,100.35*70
2024-10-07T01:58:12.9440809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,100.28*7E
2024-10-07T01:58:13.9438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,100.24*7D
2024-10-07T01:58:14.9436622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,100.21*79
2024-10-07T01:58:15.9434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,100.16*7B
2024-10-07T01:58:16.9432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,100.07*7C
2024-10-07T01:58:17.9430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,99.97*4D
2024-10-07T01:58:18.9428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,99.87*4B
2024-10-07T01:58:19.9426749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,99.82*40
2024-10-07T01:58:20.9503526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,99.82*43
2024-10-07T01:58:21.9501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,99.85*4B
2024-10-07T01:58:22.9527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,99.88*40
2024-10-07T01:58:23.9407732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,99.90*44
2024-10-07T01:58:24.9404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,99.96*4D
2024-10-07T01:58:25.9402884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,100.03*7F
2024-10-07T01:58:26.9400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,100.12*7F
2024-10-07T01:58:27.9400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,100.18*71
2024-10-07T01:58:28.9396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,100.25*7E
2024-10-07T01:58:29.9394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,100.29*75
2024-10-07T01:58:30.9548910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,100.29*7D
2024-10-07T01:58:31.9546843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,100.28*70
2024-10-07T01:58:32.9545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,100.26*79
2024-10-07T01:58:33.9543153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,100.23*70
2024-10-07T01:58:34.9540865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,100.20*7F
2024-10-07T01:58:35.9538143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,100.21*72
2024-10-07T01:58:36.9410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,100.24*77
2024-10-07T01:58:37.9409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,100.29*75
2024-10-07T01:58:38.9439720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,100.35*71
2024-10-07T01:58:39.9437971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,100.44*7E
2024-10-07T01:58:40.9437790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,100.55*78
2024-10-07T01:58:41.9434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,100.63*7B
2024-10-07T01:58:42.9431956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,100.65*79
2024-10-07T01:58:43.9430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,100.62*78
2024-10-07T01:58:44.9462795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,100.52*71
2024-10-07T01:58:45.9461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,100.37*77
2024-10-07T01:58:46.9458962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,100.25*74
2024-10-07T01:58:47.9457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,100.21*7A
2024-10-07T01:58:48.9454320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,100.27*78
2024-10-07T01:58:49.9452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,100.37*73
2024-10-07T01:58:50.9450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,100.41*7F
2024-10-07T01:58:51.9448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,100.37*77
2024-10-07T01:58:52.9446497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,100.35*79
2024-10-07T01:58:53.9423672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,100.32*7A
2024-10-07T01:58:54.9422270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,100.27*7F
2024-10-07T01:58:55.9418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,100.25*70
2024-10-07T01:58:56.9417929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,100.22*7F
2024-10-07T01:58:57.9416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,100.17*79
2024-10-07T01:58:58.9414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,100.16*7F
2024-10-07T01:58:59.9412191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,100.19*70
2024-10-07T01:59:00.9408994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,100.23*7E
2024-10-07T01:59:01.9407781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,100.22*75
2024-10-07T01:59:02.9406506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,100.21*78
2024-10-07T01:59:03.9404185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,100.19*72
2024-10-07T01:59:04.9401697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,100.21*76
2024-10-07T01:59:05.9556353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,100.27*75
2024-10-07T01:59:06.9553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,100.32*7D
2024-10-07T01:59:07.9450758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,100.36*75
2024-10-07T01:59:08.9448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,100.37*76
2024-10-07T01:59:09.9446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,100.36*7D
2024-10-07T01:59:10.9445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,100.34*7E
2024-10-07T01:59:11.9468257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,100.30*7A
2024-10-07T01:59:12.9520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,100.28*7E
2024-10-07T01:59:13.9517913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,100.27*79
2024-10-07T01:59:14.9515431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,100.26*7E
2024-10-07T01:59:15.9514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,100.27*7B
2024-10-07T01:59:16.9511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,100.34*7B
2024-10-07T01:59:17.9509993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,100.42*7F
2024-10-07T01:59:18.9507872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,100.46*78
2024-10-07T01:59:19.9539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,100.49*74
2024-10-07T01:59:20.9536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,100.57*78
2024-10-07T01:59:21.9534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,100.64*72
2024-10-07T01:59:22.9533173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,100.63*7B
2024-10-07T01:59:23.9427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,100.56*7F
2024-10-07T01:59:24.9447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,100.46*7B
2024-10-07T01:59:25.9466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,100.34*7A
2024-10-07T01:59:26.9483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,100.24*73
2024-10-07T01:59:27.9481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,100.22*7B
2024-10-07T01:59:28.9479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,100.28*77
2024-10-07T01:59:29.9477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,100.35*7B
2024-10-07T01:59:30.9476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,100.36*7C
2024-10-07T01:59:31.9473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,100.36*7C
2024-10-07T01:59:32.9472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,100.37*79
2024-10-07T01:59:33.9470264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,100.38*77
2024-10-07T01:59:34.9468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,100.37*70
2024-10-07T01:59:35.9486303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,100.35*7F
2024-10-07T01:59:36.9458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,100.33*7A
2024-10-07T01:59:37.9456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,100.29*73
2024-10-07T01:59:38.9454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,100.27*75
2024-10-07T01:59:39.9453263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,100.23*77
2024-10-07T01:59:40.9451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,100.17*7E
2024-10-07T01:59:41.9448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,100.11*7F
2024-10-07T01:59:42.9499843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,100.08*7F
2024-10-07T01:59:43.9498164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,100.03*7F
2024-10-07T01:59:44.9412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,99.97*4F
2024-10-07T01:59:45.9410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,99.96*4D
2024-10-07T01:59:46.9408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,99.99*49
2024-10-07T01:59:47.9408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,99.98*4B
2024-10-07T01:59:48.9442281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,99.97*42
2024-10-07T01:59:49.9440604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,99.98*42
2024-10-07T01:59:50.9438405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,99.99*45
2024-10-07T01:59:51.9436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,100.00*74
2024-10-07T01:59:52.9434234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,99.96*4B
2024-10-07T01:59:53.9432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,99.92*4C
2024-10-07T01:59:54.9430288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,99.87*47
2024-10-07T01:59:55.9428444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,99.78*44
2024-10-07T01:59:56.9426252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,99.70*4F
2024-10-07T01:59:57.9424342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,99.67*40
2024-10-07T01:59:58.9483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,99.69*47
2024-10-07T01:59:59.9479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,99.71*4D
2024-10-07T02:00:00.9415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,99.74*4A
2024-10-07T02:00:01.9435268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,99.82*44
2024-10-07T02:00:02.9433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,99.98*42
2024-10-07T02:00:03.9430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,100.16*7B
2024-10-07T02:00:04.9426714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,100.32*74
2024-10-07T02:00:05.9427755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,100.45*7F
2024-10-07T02:00:06.9425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,100.51*74
2024-10-07T02:00:07.9422592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,100.47*71
2024-10-07T02:00:08.9419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,100.42*7F
2024-10-07T02:00:09.9417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,100.39*74
2024-10-07T02:00:10.9416255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,100.41*7F
2024-10-07T02:00:11.9414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,100.44*7B
2024-10-07T02:00:12.9411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,100.43*7B
2024-10-07T02:00:13.9410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,100.46*78
2024-10-07T02:00:14.9409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,100.54*7E
2024-10-07T02:00:15.9407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,100.59*72
2024-10-07T02:00:16.9405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,100.64*57
2024-10-07T02:00:17.9559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,100.69*74
2024-10-07T02:00:18.9557105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,100.74*7A
2024-10-07T02:00:19.9557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,100.76*7D
2024-10-07T02:00:20.9552969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,100.71*73
2024-10-07T02:00:21.9551264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,100.66*76
2024-10-07T02:00:22.9549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,100.62*70
2024-10-07T02:00:23.9547910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,100.57*7A
2024-10-07T02:00:24.9545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,100.51*76
2024-10-07T02:00:25.9543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,100.51*74
2024-10-07T02:00:26.9541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,100.55*77
2024-10-07T02:00:27.9539861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,100.57*7E
2024-10-07T02:00:28.9538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,100.55*7E
2024-10-07T02:00:29.9535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,100.54*7F
2024-10-07T02:00:30.9567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,100.49*7C
2024-10-07T02:00:31.9530822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,100.39*75
2024-10-07T02:00:32.9528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,100.28*74
2024-10-07T02:00:33.9454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,100.18*76
2024-10-07T02:00:34.9452439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,100.13*72
2024-10-07T02:00:35.9489884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,100.11*74
2024-10-07T02:00:36.9487455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,100.05*76
2024-10-07T02:00:37.9522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,99.90*46
2024-10-07T02:00:38.9521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,99.69*41
2024-10-07T02:00:39.9537444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,99.54*43
2024-10-07T02:00:40.9536508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,99.53*45
2024-10-07T02:00:41.9534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,99.64*43
2024-10-07T02:00:42.9531935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,99.81*44
2024-10-07T02:00:43.9530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,99.97*48
2024-10-07T02:00:44.9528542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,100.07*79
2024-10-07T02:00:45.9429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,100.14*76
2024-10-07T02:00:46.9427268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,100.18*76
2024-10-07T02:00:47.9425461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,100.17*79
2024-10-07T02:00:48.9422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,100.11*7D
2024-10-07T02:00:49.9422077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,100.05*7B
2024-10-07T02:00:50.9419161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,99.98*4F
2024-10-07T02:00:51.9416918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,99.90*4A
2024-10-07T02:00:52.9415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,99.85*45
2024-10-07T02:00:53.9413197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,99.85*44
2024-10-07T02:00:54.9411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,99.85*41
2024-10-07T02:00:55.9409173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,99.84*41
2024-10-07T02:00:56.9407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,99.85*43
2024-10-07T02:00:57.9404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,99.94*40
2024-10-07T02:00:58.9559338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,100.03*7E
2024-10-07T02:00:59.9557322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,100.10*7B
2024-10-07T02:01:00.9400342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,100.17*7E
2024-10-07T02:01:01.9398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,100.23*7D
2024-10-07T02:01:02.9552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,100.29*77
2024-10-07T02:01:03.9550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,100.32*7F
2024-10-07T02:01:04.9548640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,100.31*78
2024-10-07T02:01:05.9546512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,100.29*72
2024-10-07T02:01:06.9545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,100.30*7D
2024-10-07T02:01:07.9466209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,100.32*7A
2024-10-07T02:01:08.9511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,100.29*70
2024-10-07T02:01:09.9529225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,100.24*7B
2024-10-07T02:01:10.9512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,100.18*70
2024-10-07T02:01:11.9509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,100.12*78
2024-10-07T02:01:12.9532624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,100.12*78
2024-10-07T02:01:13.9531099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,100.15*79
2024-10-07T02:01:14.9529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,100.18*78
2024-10-07T02:01:15.9527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,100.19*7F
2024-10-07T02:01:16.9526609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,100.21*75
2024-10-07T02:01:17.9523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,100.26*7C
2024-10-07T02:01:18.9460743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,100.34*7B
2024-10-07T02:01:19.9458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,100.42*7C
2024-10-07T02:01:20.9456799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,100.48*79
2024-10-07T02:01:21.9455325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,100.53*79
2024-10-07T02:01:22.9453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,100.54*7C
2024-10-07T02:01:23.9451072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,100.45*7F
2024-10-07T02:01:24.9449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,100.30*7A
2024-10-07T02:01:25.9447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,100.18*7A
2024-10-07T02:01:26.9444287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,100.11*70
2024-10-07T02:01:27.9443021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,100.03*70
2024-10-07T02:01:28.9441024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,99.98*47
2024-10-07T02:01:29.9439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,99.97*40
2024-10-07T02:01:30.9437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,100.04*7E
2024-10-07T02:01:31.9434949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,100.18*7E
2024-10-07T02:01:32.9433288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,100.36*72
2024-10-07T02:01:33.9431287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,100.53*78
2024-10-07T02:01:34.9428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,100.65*72
2024-10-07T02:01:35.9491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,100.71*7F
2024-10-07T02:01:36.9489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,100.71*73
2024-10-07T02:01:37.9488513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,100.67*70
2024-10-07T02:01:38.9485424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,100.58*72
2024-10-07T02:01:39.9484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,100.47*72
2024-10-07T02:01:40.9482900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,100.37*78
2024-10-07T02:01:41.9506408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,100.24*57
2024-10-07T02:01:42.9430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,100.11*76
2024-10-07T02:01:43.9429348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,100.04*70
2024-10-07T02:01:44.9426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,100.02*75
2024-10-07T02:01:45.9454051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,100.06*73
2024-10-07T02:01:46.9536441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,100.13*7D
2024-10-07T02:01:47.9422163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,100.21*71
2024-10-07T02:01:48.9418856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,100.30*76
2024-10-07T02:01:49.9417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,100.38*73
2024-10-07T02:01:50.9414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,100.39*75
2024-10-07T02:01:51.9413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,100.34*75
2024-10-07T02:01:52.9411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,100.29*74
2024-10-07T02:01:53.9441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,100.25*7B
2024-10-07T02:01:54.9439676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,100.19*74
2024-10-07T02:01:55.9437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,100.11*7E
2024-10-07T02:01:56.9436359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,100.05*5E
2024-10-07T02:01:57.9469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,100.03*5D
2024-10-07T02:01:58.9468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,100.06*7E
2024-10-07T02:01:59.9467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,100.12*78
2024-10-07T02:02:00.9463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,100.15*70
2024-10-07T02:02:01.9462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,100.15*7E
2024-10-07T02:02:02.9499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,100.13*7C
2024-10-07T02:02:03.9497651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,100.10*76
2024-10-07T02:02:04.9495209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,100.09*77
2024-10-07T02:02:05.9494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,100.07*77
2024-10-07T02:02:06.9492556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,100.09*75
2024-10-07T02:02:07.9489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,100.14*73
2024-10-07T02:02:08.9488080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,100.17*73
2024-10-07T02:02:09.9505768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,100.18*73
2024-10-07T02:02:10.9502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,100.17*53
2024-10-07T02:02:11.9501757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,100.17*57
2024-10-07T02:02:12.9499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,100.17*7E
2024-10-07T02:02:13.9497098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,100.17*74
2024-10-07T02:02:14.9496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,100.17*70
2024-10-07T02:02:15.9546734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,100.19*7A
2024-10-07T02:02:16.9545831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,100.22*7F
2024-10-07T02:02:17.9543077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,100.25*78
2024-10-07T02:02:18.9541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,100.29*74
2024-10-07T02:02:19.9539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,100.34*7E
2024-10-07T02:02:20.9536885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,100.43*79
2024-10-07T02:02:21.9534833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,100.51*7B
2024-10-07T02:02:22.9532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,100.57*7E
2024-10-07T02:02:23.9530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,100.62*74
2024-10-07T02:02:24.9529407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,100.67*7F
2024-10-07T02:02:25.9526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,100.69*5E
2024-10-07T02:02:26.9424902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,100.69*5E
2024-10-07T02:02:27.9422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,100.69*7D
2024-10-07T02:02:28.9421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,100.71*76
2024-10-07T02:02:29.9419093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,100.70*7D
2024-10-07T02:02:30.9416924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,100.69*79
2024-10-07T02:02:31.9416096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,100.71*7F
2024-10-07T02:02:32.9569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,100.69*74
2024-10-07T02:02:33.9443848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,100.61*77
2024-10-07T02:02:34.9443273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,100.52*7A
2024-10-07T02:02:35.9440207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,100.45*76
2024-10-07T02:02:36.9473879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,100.41*7B
2024-10-07T02:02:37.9472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,100.39*73
2024-10-07T02:02:38.9471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,100.36*70
2024-10-07T02:02:39.9469053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,100.35*7A
2024-10-07T02:02:40.9467450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,100.35*72
2024-10-07T02:02:41.9464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,100.31*78
2024-10-07T02:02:42.9463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,100.24*76
2024-10-07T02:02:43.9461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,100.13*74
2024-10-07T02:02:44.9459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,100.02*7E
2024-10-07T02:02:45.9457285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,99.92*4D
2024-10-07T02:02:46.9454897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,99.84*45
2024-10-07T02:02:47.9453295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,99.74*49
2024-10-07T02:02:48.9450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,99.63*41
2024-10-07T02:02:49.9449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,99.56*49
2024-10-07T02:02:50.9447905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,99.57*4F
2024-10-07T02:02:51.9446830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,99.62*42
2024-10-07T02:02:52.9443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,99.65*49
2024-10-07T02:02:53.9440697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,99.68*45
2024-10-07T02:02:54.9440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,99.74*43
2024-10-07T02:02:55.9437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,99.83*40
2024-10-07T02:02:56.9434182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,99.99*48
2024-10-07T02:02:57.9433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,100.17*7B
2024-10-07T02:02:58.9431330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,100.27*78
2024-10-07T02:02:59.9429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,100.29*72
2024-10-07T02:03:00.9428235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,100.26*7D
2024-10-07T02:03:01.9425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,100.26*72
2024-10-07T02:03:02.9423300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,100.30*73
2024-10-07T02:03:03.9421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,100.32*7E
2024-10-07T02:03:04.9419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,100.30*7F
2024-10-07T02:03:05.9417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,100.26*71
2024-10-07T02:03:06.9415682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,100.21*7D
2024-10-07T02:03:07.9413522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,100.15*7D
2024-10-07T02:03:08.9411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,100.17*7E
2024-10-07T02:03:09.9431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,100.24*75
2024-10-07T02:03:10.9429672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,100.33*7F
2024-10-07T02:03:11.9428981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,100.44*79
2024-10-07T02:03:12.9425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,100.51*74
2024-10-07T02:03:13.9424543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,100.51*7F
2024-10-07T02:03:14.9421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,100.42*70
2024-10-07T02:03:15.9419490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,100.25*73
2024-10-07T02:03:16.9573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,100.12*7E
2024-10-07T02:03:17.9571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,100.07*7A
2024-10-07T02:03:18.9569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,100.00*7F
2024-10-07T02:03:19.9411327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,99.87*44
2024-10-07T02:03:20.9409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,99.74*4D
2024-10-07T02:03:21.9407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,99.69*4A
2024-10-07T02:03:22.9405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,99.72*49
2024-10-07T02:03:23.9461791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,99.75*4F
2024-10-07T02:03:24.9459465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,99.77*49
2024-10-07T02:03:25.9456945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,99.82*4F
2024-10-07T02:03:26.9455706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,99.89*49
2024-10-07T02:03:27.9454529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,99.95*44
2024-10-07T02:03:28.9451292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,99.93*44
2024-10-07T02:03:29.9449372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,99.86*42
2024-10-07T02:03:30.9446984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,99.79*4F
2024-10-07T02:03:31.9445105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,99.72*46
2024-10-07T02:03:32.9443303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,99.66*43
2024-10-07T02:03:33.9465642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,99.60*4C
2024-10-07T02:03:34.9513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,99.56*46
2024-10-07T02:03:35.9514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,99.55*4D
2024-10-07T02:03:36.9509790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,99.59*43
2024-10-07T02:03:37.9507697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,99.72*43
2024-10-07T02:03:38.9506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,99.90*45
2024-10-07T02:03:39.9504122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,100.04*79
2024-10-07T02:03:40.9501825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,100.07*7A
2024-10-07T02:03:41.9525082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,100.05*7C
2024-10-07T02:03:42.9522661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,100.05*71
2024-10-07T02:03:43.9543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,100.08*74
2024-10-07T02:03:44.9541412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,100.07*75
2024-10-07T02:03:45.9538818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,99.97*4F
2024-10-07T02:03:46.9537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,99.84*4B
2024-10-07T02:03:47.9535643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,99.79*4D
2024-10-07T02:03:48.9533143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,99.80*43
2024-10-07T02:03:49.9531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,99.84*46
2024-10-07T02:03:50.9411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,99.93*40
2024-10-07T02:03:51.9566178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,100.05*7F
2024-10-07T02:03:52.9563907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,100.21*7D
2024-10-07T02:03:53.9441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,100.38*71
2024-10-07T02:03:54.9509323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,100.50*7C
2024-10-07T02:03:55.9507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,100.57*7E
2024-10-07T02:03:56.9504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,100.60*76
2024-10-07T02:03:57.9506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,100.62*76
2024-10-07T02:03:58.9500840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,100.58*78
2024-10-07T02:03:59.9499920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,100.52*76
2024-10-07T02:04:00.9497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,100.48*73
2024-10-07T02:04:01.9523394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,100.48*7C
2024-10-07T02:04:02.9423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,100.50*7B
2024-10-07T02:04:03.9422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,100.54*7C
2024-10-07T02:04:04.9576702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,100.63*7A
2024-10-07T02:04:05.9573707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,100.74*7D
2024-10-07T02:04:06.9571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,100.80*79
2024-10-07T02:04:07.9569574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,100.80*74
2024-10-07T02:04:08.9456786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,100.78*75
2024-10-07T02:04:09.9456157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,100.74*77
2024-10-07T02:04:10.9453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,100.71*7D
2024-10-07T02:04:11.9505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,100.68*7D
2024-10-07T02:04:12.9562872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,100.62*7A
2024-10-07T02:04:13.9425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,100.55*7D
2024-10-07T02:04:14.9489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,100.47*76
2024-10-07T02:04:15.9552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,100.39*7B
2024-10-07T02:04:16.9574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,100.36*70
2024-10-07T02:04:17.9481796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,100.37*72
2024-10-07T02:04:18.9537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,100.35*7F
2024-10-07T02:04:19.9536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,100.28*7D
2024-10-07T02:04:20.9533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,100.20*7F
2024-10-07T02:04:21.9531502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,100.10*72
2024-10-07T02:04:22.9529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,99.99*40
2024-10-07T02:04:23.9528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,99.91*4B
2024-10-07T02:04:24.9557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,99.89*4B
2024-10-07T02:04:25.9555707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,99.91*4E
2024-10-07T02:04:26.9554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,99.93*40
2024-10-07T02:04:27.9553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,99.94*43
2024-10-07T02:04:28.9549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,99.96*44
2024-10-07T02:04:29.9548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,100.01*72
2024-10-07T02:04:30.9546454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,100.07*7D
2024-10-07T02:04:31.9454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,100.08*70
2024-10-07T02:04:32.9456047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,100.04*7F
2024-10-07T02:04:33.9454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,99.97*4B
2024-10-07T02:04:34.9453183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,99.88*48
2024-10-07T02:04:35.9450811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,99.81*4E
2024-10-07T02:04:36.9479778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,99.79*47
2024-10-07T02:04:37.9479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,99.80*47
2024-10-07T02:04:38.9476587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,99.86*46
2024-10-07T02:04:39.9474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,99.95*44
2024-10-07T02:04:40.9472972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,100.06*7A
2024-10-07T02:04:41.9470163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,100.18*7A
2024-10-07T02:04:42.9467765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,100.25*7A
2024-10-07T02:04:43.9467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,100.31*7F
2024-10-07T02:04:44.9463781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,100.39*75
2024-10-07T02:04:45.9462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,100.40*7C
2024-10-07T02:04:46.9460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,100.35*75
2024-10-07T02:04:47.9460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,100.29*7E
2024-10-07T02:04:48.9531781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,100.26*71
2024-10-07T02:04:49.9561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,100.25*71
2024-10-07T02:04:50.9439271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,100.19*7D
2024-10-07T02:04:51.9436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,100.12*7A
2024-10-07T02:04:52.9434157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,100.05*70
2024-10-07T02:04:53.9432235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,100.03*7A
2024-10-07T02:04:54.9429462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,100.09*7A
2024-10-07T02:04:55.9427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,100.14*75
2024-10-07T02:04:56.9426450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,100.14*7F
2024-10-07T02:04:57.9424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,100.11*7A
2024-10-07T02:04:58.9469409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,100.06*7D
2024-10-07T02:04:59.9467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,100.00*7F
2024-10-07T02:05:00.9465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,99.95*48
2024-10-07T02:05:01.9463848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,99.90*4A
2024-10-07T02:05:02.9461626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,99.78*43
2024-10-07T02:05:03.9459673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,99.67*4F
2024-10-07T02:05:04.9457990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,99.60*41
2024-10-07T02:05:05.9455498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,99.56*4E
2024-10-07T02:05:06.9453662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,99.57*45
2024-10-07T02:05:07.9474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,99.67*41
2024-10-07T02:05:08.9491590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,99.79*4D
2024-10-07T02:05:09.9525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,99.92*43
2024-10-07T02:05:10.9542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,100.02*75
2024-10-07T02:05:11.9539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,100.09*73
2024-10-07T02:05:12.9537970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,100.12*77
2024-10-07T02:05:13.9536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,100.17*7B
2024-10-07T02:05:14.9533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,100.22*7D
2024-10-07T02:05:15.9532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,100.24*73
2024-10-07T02:05:16.9529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,100.27*73
2024-10-07T02:05:17.9529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,100.28*73
2024-10-07T02:05:18.9526203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,100.27*78
2024-10-07T02:05:19.9523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,100.32*79
2024-10-07T02:05:20.9521723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,100.43*7F
2024-10-07T02:05:21.9519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,100.57*75
2024-10-07T02:05:22.9518182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,100.69*77
2024-10-07T02:05:23.9516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,100.77*79
2024-10-07T02:05:24.9555761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,100.80*73
2024-10-07T02:05:25.9495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,100.80*70
2024-10-07T02:05:26.9529293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,100.82*78
2024-10-07T02:05:27.9527339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,100.88*76
2024-10-07T02:05:28.9525509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,100.95*77
2024-10-07T02:05:29.9523856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,100.97*7B
2024-10-07T02:05:30.9521998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,100.93*71
2024-10-07T02:05:31.9518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,100.89*7E
2024-10-07T02:05:32.9559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,100.86*7E
2024-10-07T02:05:33.9450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,100.81*7F
2024-10-07T02:05:34.9447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,100.74*79
2024-10-07T02:05:35.9445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,100.65*7F
2024-10-07T02:05:36.9444647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,100.61*78
2024-10-07T02:05:37.9441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,100.61*7D
2024-10-07T02:05:38.9440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,100.60*7E
2024-10-07T02:05:39.9438308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,100.57*77
2024-10-07T02:05:40.9435889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,100.54*70
2024-10-07T02:05:41.9434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,100.50*7E
2024-10-07T02:05:42.9432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,100.39*76
2024-10-07T02:05:43.9504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,100.26*77
2024-10-07T02:05:44.9503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,100.16*7A
2024-10-07T02:05:45.9500511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,100.11*7D
2024-10-07T02:05:46.9499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,100.10*7C
2024-10-07T02:05:47.9506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,100.09*74
2024-10-07T02:05:48.9495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,100.06*71
2024-10-07T02:05:49.9546345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,100.01*52
2024-10-07T02:05:50.9430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,99.88*61
2024-10-07T02:05:51.9430051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,99.70*48
2024-10-07T02:05:52.9426842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,99.51*4D
2024-10-07T02:05:53.9425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,99.40*47
2024-10-07T02:05:54.9454700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,99.34*44
2024-10-07T02:05:55.9452990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,99.31*49
2024-10-07T02:05:56.9451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,99.28*40
2024-10-07T02:05:57.9450333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,99.25*4A
2024-10-07T02:05:58.9447302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,99.27*4B
2024-10-07T02:05:59.9445574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,99.32*49
2024-10-07T02:06:00.9442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,99.40*43
2024-10-07T02:06:01.9441513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,99.47*48
2024-10-07T02:06:02.9439815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,99.55*46
2024-10-07T02:06:03.9436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,99.62*41
2024-10-07T02:06:04.9434876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,99.66*4B
2024-10-07T02:06:05.9433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,99.66*48
2024-10-07T02:06:06.9432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,99.63*4C
2024-10-07T02:06:07.9430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,99.64*43
2024-10-07T02:06:08.9427144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,99.69*40
2024-10-07T02:06:09.9425427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,99.76*4C
2024-10-07T02:06:10.9453285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,99.83*44
2024-10-07T02:06:11.9451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,99.87*41
2024-10-07T02:06:12.9449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,99.90*47
2024-10-07T02:06:13.9447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,99.97*4B
2024-10-07T02:06:14.9476573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,100.05*74
2024-10-07T02:06:15.9517207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,100.10*77
2024-10-07T02:06:16.9516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,100.10*79
2024-10-07T02:06:17.9440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,100.12*7C
2024-10-07T02:06:18.9498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,100.15*71
2024-10-07T02:06:19.9495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,100.20*7A
2024-10-07T02:06:20.9493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,100.31*56
2024-10-07T02:06:21.9490807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,100.44*5E
2024-10-07T02:06:22.9489708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,100.52*72
2024-10-07T02:06:23.9514381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,100.57*7F
2024-10-07T02:06:24.9512517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,100.64*70
2024-10-07T02:06:25.9509972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,100.66*7F
2024-10-07T02:06:26.9508123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,100.65*76
2024-10-07T02:06:27.9555844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,100.62*7E
2024-10-07T02:06:28.9554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,100.57*7B
2024-10-07T02:06:29.9552669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,100.56*70
2024-10-07T02:06:30.9550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,100.59*7C
2024-10-07T02:06:31.9549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,100.61*79
2024-10-07T02:06:32.9545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,100.61*7E
2024-10-07T02:06:33.9544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,100.60*7D
2024-10-07T02:06:34.9561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,100.56*77
2024-10-07T02:06:35.9560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,100.58*7E
2024-10-07T02:06:36.9558807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,100.65*7B
2024-10-07T02:06:37.9556675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,100.65*7D
2024-10-07T02:06:38.9554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,100.61*70
2024-10-07T02:06:39.9553237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,100.59*71
2024-10-07T02:06:40.9551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,100.57*78
2024-10-07T02:06:41.9572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,100.53*73
2024-10-07T02:06:42.9569315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,100.48*71
2024-10-07T02:06:43.9568152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,100.43*78
2024-10-07T02:06:44.9566248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,100.37*7A
2024-10-07T02:06:45.9564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,100.29*7C
2024-10-07T02:06:46.9562348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,100.23*7B
2024-10-07T02:06:47.9560530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,100.14*76
2024-10-07T02:06:48.9558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,100.08*72
2024-10-07T02:06:49.9556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,100.06*7F
2024-10-07T02:06:50.9468003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,100.02*71
2024-10-07T02:06:51.9466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,99.98*63
2024-10-07T02:06:52.9464539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,99.97*43
2024-10-07T02:06:53.9462512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,99.98*4F
2024-10-07T02:06:54.9459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,99.97*4E
2024-10-07T02:06:55.9458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,99.93*63
2024-10-07T02:06:56.9456697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,99.83*69
2024-10-07T02:06:57.9455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,99.70*6D
2024-10-07T02:06:58.9451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,99.56*44
2024-10-07T02:06:59.9450573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,99.53*44
2024-10-07T02:07:00.9448289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,99.60*4F
2024-10-07T02:07:01.9448102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,99.67*4E
2024-10-07T02:07:02.9444748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,99.69*41
2024-10-07T02:07:03.9470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,99.67*4F
2024-10-07T02:07:04.9469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,99.65*4C
2024-10-07T02:07:05.9489272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,99.67*4F
2024-10-07T02:07:06.9486895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,99.69*40
2024-10-07T02:07:07.9484952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,99.70*41
2024-10-07T02:07:08.9483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,99.75*40
2024-10-07T02:07:09.9507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,99.84*46
2024-10-07T02:07:10.9505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,99.92*43
2024-10-07T02:07:11.9503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,100.01*7B
2024-10-07T02:07:12.9501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,100.09*77
2024-10-07T02:07:13.9500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,100.20*76
2024-10-07T02:07:14.9544764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,100.32*7B
2024-10-07T02:07:15.9543240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,100.41*7A
2024-10-07T02:07:16.9540396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,100.41*71
2024-10-07T02:07:17.9538743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,100.40*7E
2024-10-07T02:07:18.9586160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,100.43*7F
2024-10-07T02:07:19.9584225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,100.43*7A
2024-10-07T02:07:20.9582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,100.40*78
2024-10-07T02:07:21.9458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,100.36*74
2024-10-07T02:07:22.9456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,100.33*7B
2024-10-07T02:07:23.9496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,100.31*7B
2024-10-07T02:07:24.9537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,100.32*78
2024-10-07T02:07:25.9571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,100.31*79
2024-10-07T02:07:26.9568840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,100.23*72
2024-10-07T02:07:27.9567819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,100.11*77
2024-10-07T02:07:28.9566426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,100.02*74
2024-10-07T02:07:29.9563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,99.98*48
2024-10-07T02:07:30.9445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,100.00*79
2024-10-07T02:07:31.9486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,100.05*79
2024-10-07T02:07:32.9484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,100.11*7E
2024-10-07T02:07:33.9482632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,100.18*7B
2024-10-07T02:07:34.9480854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,100.26*78
2024-10-07T02:07:35.9499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,100.31*72
2024-10-07T02:07:36.9499938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,100.31*7A
2024-10-07T02:07:37.9498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,100.30*73
2024-10-07T02:07:38.9497445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,100.32*7D
2024-10-07T02:07:39.9446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,100.30*7E
2024-10-07T02:07:40.9508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,100.25*70
2024-10-07T02:07:41.9529309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,100.20*7F
2024-10-07T02:07:42.9441052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,100.15*7F
2024-10-07T02:07:43.9440005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,100.15*7E
2024-10-07T02:07:44.9593675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,100.14*73
2024-10-07T02:07:45.9591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,100.12*72
2024-10-07T02:07:46.9589517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,100.13*7F
2024-10-07T02:07:47.9466101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,100.17*74
2024-10-07T02:07:48.9495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,100.18*7D
2024-10-07T02:07:49.9494175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,100.17*79
2024-10-07T02:07:50.9492574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,100.15*79
2024-10-07T02:07:51.9490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,100.16*7E
2024-10-07T02:07:52.9488933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,100.23*7C
2024-10-07T02:07:53.9522592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,100.30*79
2024-10-07T02:07:54.9520189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,100.33*75
2024-10-07T02:07:55.9518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,100.26*70
2024-10-07T02:07:56.9516001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,100.15*72
2024-10-07T02:07:57.9514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,100.12*74
2024-10-07T02:07:58.9555933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,100.13*7C
2024-10-07T02:07:59.9553938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,100.10*76
2024-10-07T02:08:00.9551663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,100.03*73
2024-10-07T02:08:01.9550291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,100.00*7D
2024-10-07T02:08:02.9548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,99.98*4F
2024-10-07T02:08:03.9546470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,99.97*4E
2024-10-07T02:08:04.9544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,99.97*47
2024-10-07T02:08:05.9542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,99.95*45
2024-10-07T02:08:06.9540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,99.93*4B
2024-10-07T02:08:07.9538599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,99.91*41
2024-10-07T02:08:08.9536091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,99.88*4C
2024-10-07T02:08:09.9455561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,99.89*41
2024-10-07T02:08:10.9453890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,99.92*42
2024-10-07T02:08:11.9479820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,99.91*49
2024-10-07T02:08:12.9498924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,99.87*41
2024-10-07T02:08:13.9497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,99.85*46
2024-10-07T02:08:14.9495084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,99.83*47
2024-10-07T02:08:15.9553031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,99.77*45
2024-10-07T02:08:16.9550569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,99.74*4A
2024-10-07T02:08:17.9549202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,99.72*4D
2024-10-07T02:08:18.9546954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,99.71*4C
2024-10-07T02:08:19.9544760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,99.73*47
2024-10-07T02:08:20.9543271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,99.71*4B
2024-10-07T02:08:21.9462574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,99.67*4C
2024-10-07T02:08:22.9498048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,99.65*4C
2024-10-07T02:08:23.9495903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,99.68*44
2024-10-07T02:08:24.9494012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,99.72*48
2024-10-07T02:08:25.9554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,99.76*4A
2024-10-07T02:08:26.9552575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,99.78*4D
2024-10-07T02:08:27.9550191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,99.78*4A
2024-10-07T02:08:28.9449674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,99.86*49
2024-10-07T02:08:29.9448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,99.99*47
2024-10-07T02:08:30.9445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,100.12*7A
2024-10-07T02:08:31.9599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,100.23*79
2024-10-07T02:08:32.9529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,100.31*7E
2024-10-07T02:08:33.9579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,100.35*79
2024-10-07T02:08:34.9578546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,100.34*7B
2024-10-07T02:08:35.9576225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,100.34*72
2024-10-07T02:08:36.9574784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,100.35*76
2024-10-07T02:08:37.9572396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,100.36*7F
2024-10-07T02:08:38.9570638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,100.34*79
2024-10-07T02:08:39.9473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,100.32*73
2024-10-07T02:08:40.9471081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,100.37*71
2024-10-07T02:08:41.9470246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,100.46*78
2024-10-07T02:08:42.9467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,100.55*76
2024-10-07T02:08:43.9465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,100.62*7D
2024-10-07T02:08:44.9463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,100.64*77
2024-10-07T02:08:45.9520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,100.61*78
2024-10-07T02:08:46.9519202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,100.61*73
2024-10-07T02:08:47.9516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,100.61*7B
2024-10-07T02:08:48.9514890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,100.58*75
2024-10-07T02:08:49.9562276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,100.57*78
2024-10-07T02:08:50.9588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,100.59*7F
2024-10-07T02:08:51.9586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,100.62*7F
2024-10-07T02:08:52.9585728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,100.62*7A
2024-10-07T02:08:53.9582696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,100.58*76
2024-10-07T02:08:54.9446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,100.47*7A
2024-10-07T02:08:55.9509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,100.38*72
2024-10-07T02:08:56.9507241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,100.39*77
2024-10-07T02:08:57.9505511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,100.44*79
2024-10-07T02:08:58.9560280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,100.47*76
2024-10-07T02:08:59.9557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,100.45*7C
2024-10-07T02:09:00.9555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,100.40*7E
2024-10-07T02:09:01.9553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,100.35*73
2024-10-07T02:09:02.9551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,100.35*79
2024-10-07T02:09:03.9550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,100.37*72
2024-10-07T02:09:04.9502437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,100.37*7C
2024-10-07T02:09:05.9555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,100.35*70
2024-10-07T02:09:06.9553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,100.31*7C
2024-10-07T02:09:07.9551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,100.23*75
2024-10-07T02:09:08.9549704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,100.10*56
2024-10-07T02:09:09.9547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,99.95*63
2024-10-07T02:09:10.9545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,99.80*4E
2024-10-07T02:09:11.9543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,99.70*4B
2024-10-07T02:09:12.9541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,99.67*47
2024-10-07T02:09:13.9539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,99.65*49
2024-10-07T02:09:14.9537350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,99.64*4A
2024-10-07T02:09:15.9474976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,99.64*4F
2024-10-07T02:09:16.9473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,99.70*49
2024-10-07T02:09:17.9525270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,99.79*42
2024-10-07T02:09:18.9557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,99.88*4F
2024-10-07T02:09:19.9555176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,99.96*4E
2024-10-07T02:09:20.9449541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,100.01*7E
2024-10-07T02:09:21.9490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,100.00*7B
2024-10-07T02:09:22.9488143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,99.97*40
2024-10-07T02:09:23.9486252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,99.95*4E
2024-10-07T02:09:24.9517921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,99.92*46
2024-10-07T02:09:25.9516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,99.91*42
2024-10-07T02:09:26.9513889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,99.92*4E
2024-10-07T02:09:27.9512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,99.96*42
2024-10-07T02:09:28.9511284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,100.02*73
2024-10-07T02:09:29.9508570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,100.13*7F
2024-10-07T02:09:30.9506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,100.23*79
2024-10-07T02:09:31.9504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,100.26*73
2024-10-07T02:09:32.9502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,100.22*77
2024-10-07T02:09:33.9500588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,100.18*72
2024-10-07T02:09:34.9499209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,100.16*7A
2024-10-07T02:09:35.9496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,100.16*7F
2024-10-07T02:09:36.9494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,100.20*74
2024-10-07T02:09:37.9492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,100.27*70
2024-10-07T02:09:38.9521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,100.32*7A
2024-10-07T02:09:39.9519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,100.37*75
2024-10-07T02:09:40.9516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,100.41*78
2024-10-07T02:09:41.9515907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,100.41*7C
2024-10-07T02:09:42.9513129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,100.41*7F
2024-10-07T02:09:43.9511781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,100.41*7B
2024-10-07T02:09:44.9527680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,100.42*7F
2024-10-07T02:09:45.9526786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,100.43*7C
2024-10-07T02:09:46.9524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,100.42*7C
2024-10-07T02:09:47.9547971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,100.40*72
2024-10-07T02:09:48.9546111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,100.37*7F
2024-10-07T02:09:49.9544232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,100.38*7D
2024-10-07T02:09:50.9542148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,100.38*7C
2024-10-07T02:09:51.9541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,100.35*78
2024-10-07T02:09:52.9593930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,100.29*71
2024-10-07T02:09:53.9592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,100.27*7C
2024-10-07T02:09:54.9589872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,100.31*7F
2024-10-07T02:09:55.9588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,100.38*76
2024-10-07T02:09:56.9586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,100.46*78
2024-10-07T02:09:57.9584181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,100.48*77
2024-10-07T02:09:58.9452850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,100.46*7D
2024-10-07T02:09:59.9450551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,100.45*78
2024-10-07T02:10:00.9449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,100.51*74
2024-10-07T02:10:01.9603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,100.58*72
2024-10-07T02:10:02.9600820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,100.58*70
2024-10-07T02:10:03.9598860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,100.51*78
2024-10-07T02:10:04.9462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,100.43*7F
2024-10-07T02:10:05.9461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,100.33*70
2024-10-07T02:10:06.9458415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,100.19*74
2024-10-07T02:10:07.9456827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,100.07*74
2024-10-07T02:10:08.9454849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,100.00*75
2024-10-07T02:10:09.9453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,99.95*4E
2024-10-07T02:10:10.9575252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,99.92*4D
2024-10-07T02:10:11.9595942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,99.93*44
2024-10-07T02:10:12.9594258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,99.94*49
2024-10-07T02:10:13.9591393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,99.92*45
2024-10-07T02:10:14.9590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,99.90*46
2024-10-07T02:10:15.9468751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,99.93*45
2024-10-07T02:10:16.9467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,99.99*47
2024-10-07T02:10:17.9464331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,100.04*7D
2024-10-07T02:10:18.9462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,99.99*4E
2024-10-07T02:10:19.9460312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,99.86*40
2024-10-07T02:10:20.9458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,99.76*4C
2024-10-07T02:10:21.9456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,99.68*4C
2024-10-07T02:10:22.9454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,99.58*43
2024-10-07T02:10:23.9452226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,99.50*40
2024-10-07T02:10:24.9450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,99.49*4D
2024-10-07T02:10:25.9448326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,99.50*40
2024-10-07T02:10:26.9446502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,99.52*42
2024-10-07T02:10:27.9444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,99.56*4A
2024-10-07T02:10:28.9598535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,99.64*4C
2024-10-07T02:10:29.9597028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,99.82*49
2024-10-07T02:10:30.9594885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,100.02*7F
2024-10-07T02:10:31.9593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,100.19*7C
2024-10-07T02:10:32.9590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,100.25*78
2024-10-07T02:10:33.9589453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,100.23*71
2024-10-07T02:10:34.9586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,100.18*74
2024-10-07T02:10:35.9584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,100.11*7B
2024-10-07T02:10:36.9582392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,100.05*70
2024-10-07T02:10:37.9579961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,100.05*7E
2024-10-07T02:10:38.9579343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,100.06*7F
2024-10-07T02:10:39.9576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,100.03*76
2024-10-07T02:10:40.9574506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,100.00*76
2024-10-07T02:10:41.9572600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,100.00*73
2024-10-07T02:10:42.9571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,100.03*73
2024-10-07T02:10:43.9568261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,100.07*78
2024-10-07T02:10:44.9567888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,100.11*71
2024-10-07T02:10:45.9565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,100.17*73
2024-10-07T02:10:46.9563139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,100.21*72
2024-10-07T02:10:47.9462902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,100.29*73
2024-10-07T02:10:48.9529705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,100.37*7D
2024-10-07T02:10:49.9550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,100.40*75
2024-10-07T02:10:50.9547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,100.37*70
2024-10-07T02:10:51.9545355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,100.33*7C
2024-10-07T02:10:52.9543198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,100.26*75
2024-10-07T02:10:53.9540704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,100.24*73
2024-10-07T02:10:54.9560538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,100.29*73
2024-10-07T02:10:55.9558505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,100.35*77
2024-10-07T02:10:56.9556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,100.43*7C
2024-10-07T02:10:57.9554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,100.50*7E
2024-10-07T02:10:58.9575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,100.56*79
2024-10-07T02:10:59.9573827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,100.63*7C
2024-10-07T02:11:00.9572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,100.67*78
2024-10-07T02:11:01.9481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,100.69*70
2024-10-07T02:11:02.9506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,100.72*73
2024-10-07T02:11:03.9565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,100.75*76
2024-10-07T02:11:04.9563654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,100.78*7B
2024-10-07T02:11:05.9562232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,100.80*7F
2024-10-07T02:11:06.9560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,100.77*70
2024-10-07T02:11:07.9557854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,100.69*77
2024-10-07T02:11:08.9555626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,100.57*7A
2024-10-07T02:11:09.9554385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,100.48*7A
2024-10-07T02:11:10.9551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,100.43*7D
2024-10-07T02:11:11.9480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,100.39*73
2024-10-07T02:11:12.9478523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,100.40*73
2024-10-07T02:11:13.9476768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,100.41*7C
2024-10-07T02:11:14.9474170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,100.41*76
2024-10-07T02:11:15.9506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,100.40*7F
2024-10-07T02:11:16.9504176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,100.37*72
2024-10-07T02:11:17.9501807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,100.33*74
2024-10-07T02:11:18.9500840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,100.25*7B
2024-10-07T02:11:19.9498037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,100.17*75
2024-10-07T02:11:20.9496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,100.12*7F
2024-10-07T02:11:21.9468080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,100.06*7A
2024-10-07T02:11:22.9503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,100.00*7C
2024-10-07T02:11:23.9532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,99.95*40
2024-10-07T02:11:24.9529946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,99.93*47
2024-10-07T02:11:25.9528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,99.95*46
2024-10-07T02:11:26.9525841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,99.98*4F
2024-10-07T02:11:27.9523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,100.00*78
2024-10-07T02:11:28.9522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,100.02*7B
2024-10-07T02:11:29.9519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,100.02*7F
2024-10-07T02:11:30.9518662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,99.98*43
2024-10-07T02:11:31.9516167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,99.90*4C
2024-10-07T02:11:32.9563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,99.81*42
2024-10-07T02:11:33.9561704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,99.78*46
2024-10-07T02:11:34.9450283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,99.77*4D
2024-10-07T02:11:35.9468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,99.81*45
2024-10-07T02:11:36.9528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,99.91*45
2024-10-07T02:11:37.9526852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,100.04*70
2024-10-07T02:11:38.9524542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,100.16*72
2024-10-07T02:11:39.9553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,100.24*78
2024-10-07T02:11:40.9552086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,100.30*73
2024-10-07T02:11:41.9549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,100.33*79
2024-10-07T02:11:42.9547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,100.36*73
2024-10-07T02:11:43.9545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,100.38*79
2024-10-07T02:11:44.9576129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,100.35*7C
2024-10-07T02:11:45.9454920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,100.30*79
2024-10-07T02:11:46.9454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,100.27*7C
2024-10-07T02:11:47.9607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,100.23*7F
2024-10-07T02:11:48.9477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,100.23*7E
2024-10-07T02:11:49.9475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,100.26*7B
2024-10-07T02:11:50.9473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,100.30*77
2024-10-07T02:11:51.9471287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,100.31*78
2024-10-07T02:11:52.9469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,100.29*7E
2024-10-07T02:11:53.9467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,100.23*79
2024-10-07T02:11:54.9465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,100.17*7D
2024-10-07T02:11:55.9463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,100.12*7D
2024-10-07T02:11:56.9619143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,100.08*73
2024-10-07T02:11:57.9483030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,100.04*77
2024-10-07T02:11:58.9480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,100.05*70
2024-10-07T02:11:59.9479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,100.07*78
2024-10-07T02:12:00.9477092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,100.02*7C
2024-10-07T02:12:01.9474724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,99.93*45
2024-10-07T02:12:02.9473047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,99.90*43
2024-10-07T02:12:03.9516027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,99.90*4C
2024-10-07T02:12:04.9513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,99.88*4F
2024-10-07T02:12:05.9512218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,99.82*44
2024-10-07T02:12:06.9510120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,99.78*42
2024-10-07T02:12:07.9571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,99.80*42
2024-10-07T02:12:08.9511724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,99.85*41
2024-10-07T02:12:09.9545649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,99.92*42
2024-10-07T02:12:10.9542762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,100.04*7F
2024-10-07T02:12:11.9544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,100.17*7F
2024-10-07T02:12:12.9495191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,100.29*71
2024-10-07T02:12:13.9613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,100.40*77
2024-10-07T02:12:14.9611413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,100.51*79
2024-10-07T02:12:15.9608756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,100.58*7B
2024-10-07T02:12:16.9607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,100.62*74
2024-10-07T02:12:17.9605635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,100.60*72
2024-10-07T02:12:18.9476802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,100.56*77
2024-10-07T02:12:19.9522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,100.58*79
2024-10-07T02:12:20.9520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,100.66*7A
2024-10-07T02:12:21.9518321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,100.76*75
2024-10-07T02:12:22.9516670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,100.85*73
2024-10-07T02:12:23.9515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,100.94*70
2024-10-07T02:12:24.9512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,101.00*7B
2024-10-07T02:12:25.9510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,101.04*7D
2024-10-07T02:12:26.9511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,101.04*7A
2024-10-07T02:12:27.9510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,100.95*76
2024-10-07T02:12:28.9533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,100.80*70
2024-10-07T02:12:29.9531130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,100.69*77
2024-10-07T02:12:30.9529537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,100.68*71
2024-10-07T02:12:31.9527100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,100.69*72
2024-10-07T02:12:32.9525365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,100.67*71
2024-10-07T02:12:33.9523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,100.61*70
2024-10-07T02:12:34.9521592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,100.55*73
2024-10-07T02:12:35.9519609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,100.52*73
2024-10-07T02:12:36.9517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,100.50*78
2024-10-07T02:12:37.9615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,100.43*7B
2024-10-07T02:12:38.9457717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,100.35*77
2024-10-07T02:12:39.9455385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,100.27*76
2024-10-07T02:12:40.9610269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,100.22*74
2024-10-07T02:12:41.9607007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,100.18*77
2024-10-07T02:12:42.9605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,100.08*7A
2024-10-07T02:12:43.9603825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,99.97*46
2024-10-07T02:12:44.9602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,99.87*4B
2024-10-07T02:12:45.9599278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,99.80*47
2024-10-07T02:12:46.9599196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,99.74*4B
2024-10-07T02:12:47.9596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,99.69*4C
2024-10-07T02:12:48.9593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,99.70*49
2024-10-07T02:12:49.9592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,99.73*4F
2024-10-07T02:12:50.9590559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,99.78*44
2024-10-07T02:12:51.9588127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,99.86*4C
2024-10-07T02:12:52.9586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,99.92*47
2024-10-07T02:12:53.9507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,99.93*41
2024-10-07T02:12:54.9506787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,99.90*46
2024-10-07T02:12:55.9503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,99.90*4C
2024-10-07T02:12:56.9501845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,99.99*4C
2024-10-07T02:12:57.9500026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,100.13*76
2024-10-07T02:12:58.9497884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,100.25*7F
2024-10-07T02:12:59.9520349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,100.33*78
2024-10-07T02:13:00.9571741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,100.39*75
2024-10-07T02:13:01.9536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,100.42*72
2024-10-07T02:13:02.9534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,100.41*77
2024-10-07T02:13:03.9590757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,100.40*7D
2024-10-07T02:13:04.9468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,100.41*74
2024-10-07T02:13:05.9465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,100.39*78
2024-10-07T02:13:06.9464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,100.34*7E
2024-10-07T02:13:07.9462312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,100.28*71
2024-10-07T02:13:08.9459973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,100.27*7E
2024-10-07T02:13:09.9532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,100.35*7C
2024-10-07T02:13:10.9530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,100.47*7E
2024-10-07T02:13:11.9528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,100.58*72
2024-10-07T02:13:12.9526061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,100.65*7C
2024-10-07T02:13:13.9524914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,100.66*76
2024-10-07T02:13:14.9562756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,100.61*78
2024-10-07T02:13:15.9560468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,100.54*7F
2024-10-07T02:13:16.9586493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,100.44*72
2024-10-07T02:13:17.9614740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,100.33*77
2024-10-07T02:13:18.9613077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,100.23*73
2024-10-07T02:13:19.9612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,100.15*72
2024-10-07T02:13:20.9482101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,100.08*77
2024-10-07T02:13:21.9479684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,100.06*71
2024-10-07T02:13:22.9477871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,100.07*74
2024-10-07T02:13:23.9476275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,100.09*79
2024-10-07T02:13:24.9473924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,100.12*7F
2024-10-07T02:13:25.9472594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,100.13*74
2024-10-07T02:13:26.9563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,100.13*72
2024-10-07T02:13:27.9604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,100.16*7D
2024-10-07T02:13:28.9601999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,100.17*7B
2024-10-07T02:13:29.9599865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,100.16*70
2024-10-07T02:13:30.9598136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,100.16*7A
2024-10-07T02:13:31.9595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,100.13*7E
2024-10-07T02:13:32.9594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,100.08*71
2024-10-07T02:13:33.9592089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,99.98*4E
2024-10-07T02:13:34.9590551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,99.91*4E
2024-10-07T02:13:35.9588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,99.91*41
2024-10-07T02:13:36.9586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,99.94*4C
2024-10-07T02:13:37.9584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,99.97*40
2024-10-07T02:13:38.9614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,100.01*76
2024-10-07T02:13:39.9612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,100.06*73
2024-10-07T02:13:40.9610060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,100.07*79
2024-10-07T02:13:41.9608895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,100.05*74
2024-10-07T02:13:42.9481706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,100.01*7F
2024-10-07T02:13:43.9479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,99.98*41
2024-10-07T02:13:44.9478636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,100.04*7D
2024-10-07T02:13:45.9476837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,100.15*7F
2024-10-07T02:13:46.9474321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,100.27*7C
2024-10-07T02:13:47.9473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,100.36*7C
2024-10-07T02:13:48.9471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,100.45*73
2024-10-07T02:13:49.9469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,100.52*53
2024-10-07T02:13:50.9466144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,100.49*5E
2024-10-07T02:13:51.9620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,100.42*7A
2024-10-07T02:13:52.9510193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,100.33*79
2024-10-07T02:13:53.9508215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,100.24*75
2024-10-07T02:13:54.9549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,100.16*71
2024-10-07T02:13:55.9584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,100.11*72
2024-10-07T02:13:56.9583157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,100.13*7D
2024-10-07T02:13:57.9580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,100.19*71
2024-10-07T02:13:58.9607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,100.27*75
2024-10-07T02:13:59.9605325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,100.31*75
2024-10-07T02:14:00.9685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,100.37*7F
2024-10-07T02:14:01.9600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,100.42*79
2024-10-07T02:14:02.9599525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,100.42*75
2024-10-07T02:14:03.9467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,100.37*52
2024-10-07T02:14:04.9465397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,100.32*51
2024-10-07T02:14:05.9463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,100.32*54
2024-10-07T02:14:06.9505439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,100.35*71
2024-10-07T02:14:07.9504030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,100.40*76
2024-10-07T02:14:08.9502145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,100.45*77
2024-10-07T02:14:09.9502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,100.48*7A
2024-10-07T02:14:10.9501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,100.47*78
2024-10-07T02:14:11.9499546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,100.44*7F
2024-10-07T02:14:12.9496736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,100.39*70
2024-10-07T02:14:13.9495344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,100.37*70
2024-10-07T02:14:14.9492935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,100.41*7F
2024-10-07T02:14:15.9490776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,100.47*7C
2024-10-07T02:14:16.9489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,100.54*7A
2024-10-07T02:14:17.9487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,100.59*7A
2024-10-07T02:14:18.9508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,100.61*70
2024-10-07T02:14:19.9507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,100.58*71
2024-10-07T02:14:20.9506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,100.58*74
2024-10-07T02:14:21.9506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,100.63*79
2024-10-07T02:14:22.9504412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,100.62*71
2024-10-07T02:14:23.9502123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,100.52*74
2024-10-07T02:14:24.9500056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,100.40*77
2024-10-07T02:14:25.9497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,100.36*7D
2024-10-07T02:14:26.9545062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,100.30*7C
2024-10-07T02:14:27.9591514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,100.23*7D
2024-10-07T02:14:28.9588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,100.15*7C
2024-10-07T02:14:29.9506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,100.10*73
2024-10-07T02:14:30.9584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,100.05*78
2024-10-07T02:14:31.9502815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,100.00*70
2024-10-07T02:14:32.9500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,99.90*45
2024-10-07T02:14:33.9498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,99.80*42
2024-10-07T02:14:34.9496549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,99.75*61
2024-10-07T02:14:35.9494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,99.73*47
2024-10-07T02:14:36.9494134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,99.72*4C
2024-10-07T02:14:37.9571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,99.74*45
2024-10-07T02:14:38.9569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,99.74*4B
2024-10-07T02:14:39.9567956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,99.68*4E
2024-10-07T02:14:40.9597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,99.53*48
2024-10-07T02:14:41.9593850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,99.38*42
2024-10-07T02:14:42.9500249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,99.30*43
2024-10-07T02:14:43.9498017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,99.31*4D
2024-10-07T02:14:44.9527283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,99.39*45
2024-10-07T02:14:45.9525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,99.50*4E
2024-10-07T02:14:46.9522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,99.62*42
2024-10-07T02:14:47.9546810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,99.74*4F
2024-10-07T02:14:48.9544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,99.87*4C
2024-10-07T02:14:49.9542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,99.95*43
2024-10-07T02:14:50.9541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,100.00*74
2024-10-07T02:14:51.9596529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,100.04*7F
2024-10-07T02:14:52.9594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,100.04*71
2024-10-07T02:14:53.9593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,100.03*76
2024-10-07T02:14:54.9590932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,100.08*79
2024-10-07T02:14:55.9588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,100.18*7C
2024-10-07T02:14:56.9585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,100.31*78
2024-10-07T02:14:57.9584759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,100.48*7C
2024-10-07T02:14:58.9583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,100.62*7C
2024-10-07T02:14:59.9580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,100.64*7B
2024-10-07T02:15:00.9578895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,100.61*79
2024-10-07T02:15:01.9576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,100.61*7E
2024-10-07T02:15:02.9574645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,100.66*7E
2024-10-07T02:15:03.9603095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,100.67*7B
2024-10-07T02:15:04.9601225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,100.61*7D
2024-10-07T02:15:05.9599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,100.54*7D
2024-10-07T02:15:06.9597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,100.43*7D
2024-10-07T02:15:07.9594800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,100.34*7F
2024-10-07T02:15:08.9593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,100.29*7D
2024-10-07T02:15:09.9591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,100.25*7C
2024-10-07T02:15:10.9588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,100.29*71
2024-10-07T02:15:11.9587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,100.42*70
2024-10-07T02:15:12.9585041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,100.53*7E
2024-10-07T02:15:13.9583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,100.58*7B
2024-10-07T02:15:14.9581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,100.57*79
2024-10-07T02:15:15.9578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,100.51*73
2024-10-07T02:15:16.9577706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,100.41*76
2024-10-07T02:15:17.9575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,100.25*73
2024-10-07T02:15:18.9573369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,100.09*7D
2024-10-07T02:15:19.9601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,100.02*76
2024-10-07T02:15:20.9618939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,100.04*70
2024-10-07T02:15:21.9616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,100.08*7E
2024-10-07T02:15:22.9621417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,100.12*7E
2024-10-07T02:15:23.9611678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,100.12*72
2024-10-07T02:15:24.9609996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,100.10*73
2024-10-07T02:15:25.9608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,100.06*70
2024-10-07T02:15:26.9559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,100.00*7A
2024-10-07T02:15:27.9557262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,99.98*4C
2024-10-07T02:15:28.9555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,99.98*4A
2024-10-07T02:15:29.9554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,100.02*72
2024-10-07T02:15:30.9552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,100.09*72
2024-10-07T02:15:31.9549415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,100.16*7C
2024-10-07T02:15:32.9548359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,100.22*7F
2024-10-07T02:15:33.9545221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,100.28*72
2024-10-07T02:15:34.9543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,100.36*71
2024-10-07T02:15:35.9578738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,100.43*77
2024-10-07T02:15:36.9577884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,100.45*7B
2024-10-07T02:15:37.9604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,100.46*7C
2024-10-07T02:15:38.9603700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,100.44*73
2024-10-07T02:15:39.9599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,100.43*78
2024-10-07T02:15:40.9599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,100.45*7E
2024-10-07T02:15:41.9600010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,100.41*7C
2024-10-07T02:15:42.9594458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,100.25*7D
2024-10-07T02:15:43.9592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,100.07*7E
2024-10-07T02:15:44.9590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,99.94*44
2024-10-07T02:15:45.9587905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,99.88*4B
2024-10-07T02:15:46.9586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,99.90*4B
2024-10-07T02:15:47.9584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,100.01*75
2024-10-07T02:15:48.9582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,100.13*5F
2024-10-07T02:15:49.9618716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,100.21*76
2024-10-07T02:15:50.9578535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,100.25*7A
2024-10-07T02:15:51.9576680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,100.28*75
2024-10-07T02:15:52.9574760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,100.29*70
2024-10-07T02:15:53.9596998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,100.26*70
2024-10-07T02:15:54.9595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,100.18*75
2024-10-07T02:15:55.9592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,100.08*70
2024-10-07T02:15:56.9590921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,99.99*40
2024-10-07T02:15:57.9588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,99.98*4E
2024-10-07T02:15:58.9586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,100.01*78
2024-10-07T02:15:59.9623217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,99.99*4A
2024-10-07T02:16:00.9499164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,99.90*48
2024-10-07T02:16:01.9497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,99.81*46
2024-10-07T02:16:02.9495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,99.81*49
2024-10-07T02:16:03.9493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,99.90*40
2024-10-07T02:16:04.9491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,99.97*43
2024-10-07T02:16:05.9489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,99.95*49
2024-10-07T02:16:06.9479709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,99.90*49
2024-10-07T02:16:07.9477419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,99.88*4A
2024-10-07T02:16:08.9476263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,99.91*4C
2024-10-07T02:16:09.9513416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,99.97*45
2024-10-07T02:16:10.9554037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,100.00*79
2024-10-07T02:16:11.9605455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,100.03*72
2024-10-07T02:16:12.9603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,100.05*78
2024-10-07T02:16:13.9601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,100.05*78
2024-10-07T02:16:14.9599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,100.05*7C
2024-10-07T02:16:15.9596848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,100.04*7A
2024-10-07T02:16:16.9595324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,100.04*75
2024-10-07T02:16:17.9593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,100.04*78
2024-10-07T02:16:18.9591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,100.06*78
2024-10-07T02:16:19.9589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,100.09*72
2024-10-07T02:16:20.9587766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,100.11*70
2024-10-07T02:16:21.9585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,100.14*7B
2024-10-07T02:16:22.9583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,100.17*70
2024-10-07T02:16:23.9581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,100.19*75
2024-10-07T02:16:24.9579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,100.17*72
2024-10-07T02:16:25.9577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,100.15*7B
2024-10-07T02:16:26.9576254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,100.19*7C
2024-10-07T02:16:27.9631142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,100.29*7D
2024-10-07T02:16:28.9501499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,100.38*70
2024-10-07T02:16:29.9499891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,100.42*7C
2024-10-07T02:16:30.9497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,100.45*7E
2024-10-07T02:16:31.9495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,100.51*7C
2024-10-07T02:16:32.9493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,100.60*7C
2024-10-07T02:16:33.9491867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,100.65*7D
2024-10-07T02:16:34.9572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,100.64*7B
2024-10-07T02:16:35.9631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,100.61*77
2024-10-07T02:16:36.9628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,100.58*74
2024-10-07T02:16:37.9627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,100.53*75
2024-10-07T02:16:38.9624982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,100.46*7C
2024-10-07T02:16:39.9623233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,100.36*7D
2024-10-07T02:16:40.9620995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,100.30*79
2024-10-07T02:16:41.9618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,100.35*7F
2024-10-07T02:16:42.9526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,100.45*7C
2024-10-07T02:16:43.9610605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,100.55*72
2024-10-07T02:16:44.9609682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,100.59*72
2024-10-07T02:16:45.9607990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,100.53*7A
2024-10-07T02:16:46.9605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,100.48*7B
2024-10-07T02:16:47.9603822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,100.46*7D
2024-10-07T02:16:48.9601989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,100.42*71
2024-10-07T02:16:49.9599955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,100.35*73
2024-10-07T02:16:50.9485455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,100.24*78
2024-10-07T02:16:51.9483100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,100.08*7B
2024-10-07T02:16:52.9482289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,99.93*47
2024-10-07T02:16:53.9519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,99.86*4E
2024-10-07T02:16:54.9518297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,99.87*47
2024-10-07T02:16:55.9516170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,99.88*4A
2024-10-07T02:16:56.9514366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,99.89*4E
2024-10-07T02:16:57.9512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,99.92*45
2024-10-07T02:16:58.9524344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,99.97*45
2024-10-07T02:16:59.9559359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,100.02*7B
2024-10-07T02:17:00.9597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,100.06*7C
2024-10-07T02:17:01.9595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,100.05*7A
2024-10-07T02:17:02.9626671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,100.01*79
2024-10-07T02:17:03.9624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,99.98*4F
2024-10-07T02:17:04.9622965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,100.01*73
2024-10-07T02:17:05.9620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,100.04*78
2024-10-07T02:17:06.9618566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,100.00*71
2024-10-07T02:17:07.9616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,99.93*4B
2024-10-07T02:17:08.9615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,99.88*48
2024-10-07T02:17:09.9613269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,99.86*4C
2024-10-07T02:17:10.9611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,99.87*48
2024-10-07T02:17:11.9609060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,99.83*40
2024-10-07T02:17:12.9607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,99.74*4B
2024-10-07T02:17:13.9604881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,99.65*4B
2024-10-07T02:17:14.9602841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,99.59*48
2024-10-07T02:17:15.9636471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,99.59*45
2024-10-07T02:17:16.9599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,99.67*4E
2024-10-07T02:17:17.9596616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,99.76*49
2024-10-07T02:17:18.9500588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,99.79*48
2024-10-07T02:17:19.9547338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,99.80*44
2024-10-07T02:17:20.9544563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,99.77*46
2024-10-07T02:17:21.9542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,99.68*40
2024-10-07T02:17:22.9540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,99.60*4C
2024-10-07T02:17:23.9593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,99.56*4E
2024-10-07T02:17:24.9590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,99.49*42
2024-10-07T02:17:25.9589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,99.38*40
2024-10-07T02:17:26.9615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,99.21*42
2024-10-07T02:17:27.9613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,99.07*4E
2024-10-07T02:17:28.9611764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,99.00*4A
2024-10-07T02:17:29.9513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,98.97*45
2024-10-07T02:17:30.9546147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,98.93*4C
2024-10-07T02:17:31.9545808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,98.85*45
2024-10-07T02:17:32.9542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,98.68*40
2024-10-07T02:17:33.9540346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,98.43*46
2024-10-07T02:17:34.9564591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,98.18*4E
2024-10-07T02:17:35.9562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,97.97*4B
2024-10-07T02:17:36.9563594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,97.78*43
2024-10-07T02:17:37.9561594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,97.61*46
2024-10-07T02:17:38.9560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,97.47*4B
2024-10-07T02:17:39.9558221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,97.38*40
2024-10-07T02:17:40.9556198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,97.41*4C
2024-10-07T02:17:41.9555266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,97.51*41
2024-10-07T02:17:42.9553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,97.63*4B
2024-10-07T02:17:43.9550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,97.73*41
2024-10-07T02:17:44.9547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,97.80*42
2024-10-07T02:17:45.9545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,97.84*4F
2024-10-07T02:17:46.9599462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,97.84*47
2024-10-07T02:17:47.9598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,97.85*4D
2024-10-07T02:17:48.9628860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,97.92*4C
2024-10-07T02:17:49.9626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,97.99*42
2024-10-07T02:17:50.9625493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,97.99*43
2024-10-07T02:17:51.9621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,97.96*4B
2024-10-07T02:17:52.9620501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,97.93*46
2024-10-07T02:17:53.9618930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,97.96*47
2024-10-07T02:17:54.9617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,98.11*4B
2024-10-07T02:17:55.9625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,98.28*40
2024-10-07T02:17:56.9612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,98.38*40
2024-10-07T02:17:57.9612026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,98.43*41
2024-10-07T02:17:58.9609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,98.48*4B
2024-10-07T02:17:59.9607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,98.59*48
2024-10-07T02:18:00.9605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,98.69*40
2024-10-07T02:18:01.9603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,98.72*49
2024-10-07T02:18:02.9601289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,98.70*47
2024-10-07T02:18:03.9599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,98.60*4E
2024-10-07T02:18:04.9597357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,98.46*40
2024-10-07T02:18:05.9479879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,98.39*44
2024-10-07T02:18:06.9479432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,98.40*42
2024-10-07T02:18:07.9631495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,98.45*44
2024-10-07T02:18:08.9629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,98.45*40
2024-10-07T02:18:09.9628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,98.38*45
2024-10-07T02:18:10.9626239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,98.37*4C
2024-10-07T02:18:11.9624488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,98.40*4A
2024-10-07T02:18:12.9622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,98.45*41
2024-10-07T02:18:13.9620520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,98.48*42
2024-10-07T02:18:14.9618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,98.46*48
2024-10-07T02:18:15.9616181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,98.42*4B
2024-10-07T02:18:16.9614814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,98.38*46
2024-10-07T02:18:17.9612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,98.33*42
2024-10-07T02:18:18.9610492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,98.30*4F
2024-10-07T02:18:19.9608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,98.27*41
2024-10-07T02:18:20.9606233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,98.22*48
2024-10-07T02:18:21.9604022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,98.20*4C
2024-10-07T02:18:22.9602772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,98.19*41
2024-10-07T02:18:23.9601399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,98.20*44
2024-10-07T02:18:24.9598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,98.26*46
2024-10-07T02:18:25.9621736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,98.38*43
2024-10-07T02:18:26.9521340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,98.45*4A
2024-10-07T02:18:27.9559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,98.44*4B
2024-10-07T02:18:28.9557442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,98.37*44
2024-10-07T02:18:29.9555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,98.30*4E
2024-10-07T02:18:30.9589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,98.24*49
2024-10-07T02:18:31.9617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,98.20*49
2024-10-07T02:18:32.9518094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,98.13*4A
2024-10-07T02:18:33.9515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,98.04*48
2024-10-07T02:18:34.9513856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,97.96*4F
2024-10-07T02:18:35.9511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,97.91*41
2024-10-07T02:18:36.9510287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,97.85*43
2024-10-07T02:18:37.9507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,97.81*49
2024-10-07T02:18:38.9505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,97.79*4D
2024-10-07T02:18:39.9504299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,97.79*40
2024-10-07T02:18:40.9501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,97.77*43
2024-10-07T02:18:41.9500268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,97.73*45
2024-10-07T02:18:42.9497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,97.71*4E
2024-10-07T02:18:43.9496243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,97.72*48
2024-10-07T02:18:44.9493416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,97.69*42
2024-10-07T02:18:45.9492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,97.64*46
2024-10-07T02:18:46.9489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,97.64*42
2024-10-07T02:18:47.9487586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,97.67*40
2024-10-07T02:18:48.9486075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,97.69*4F
2024-10-07T02:18:49.9484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,97.67*4E
2024-10-07T02:18:50.9637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,97.65*4D
2024-10-07T02:18:51.9636206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,97.62*40
2024-10-07T02:18:52.9634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,97.64*41
2024-10-07T02:18:53.9632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,97.69*4D
2024-10-07T02:18:54.9630445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,97.75*41
2024-10-07T02:18:55.9627941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,97.80*43
2024-10-07T02:18:56.9625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,97.81*4E
2024-10-07T02:18:57.9623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,97.84*43
2024-10-07T02:18:58.9621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,97.89*4C
2024-10-07T02:18:59.9586997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,97.92*4E
2024-10-07T02:19:00.9584802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,97.95*4D
2024-10-07T02:19:01.9582797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,98.03*4A
2024-10-07T02:19:02.9580123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,98.09*42
2024-10-07T02:19:03.9578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,98.13*40
2024-10-07T02:19:04.9576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,98.17*48
2024-10-07T02:19:05.9619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,98.21*4B
2024-10-07T02:19:06.9618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,98.28*41
2024-10-07T02:19:07.9615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,98.37*4E
2024-10-07T02:19:08.9614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,98.45*43
2024-10-07T02:19:09.9611994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,98.50*4E
2024-10-07T02:19:10.9609850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,98.51*40
2024-10-07T02:19:11.9608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,98.53*44
2024-10-07T02:19:12.9571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,98.56*45
2024-10-07T02:19:13.9603711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,98.57*4C
2024-10-07T02:19:14.9628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,98.54*4A
2024-10-07T02:19:15.9626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,98.50*45
2024-10-07T02:19:16.9624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,98.54*42
2024-10-07T02:19:17.9623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,98.62*4D
2024-10-07T02:19:18.9620657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,98.67*48
2024-10-07T02:19:19.9618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,98.70*44
2024-10-07T02:19:20.9616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,98.74*48
2024-10-07T02:19:21.9615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,98.73*4F
2024-10-07T02:19:22.9508947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,98.65*46
2024-10-07T02:19:23.9506914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,98.55*45
2024-10-07T02:19:24.9504933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,98.44*49
2024-10-07T02:19:25.9544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,98.35*40
2024-10-07T02:19:26.9542085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,98.25*48
2024-10-07T02:19:27.9541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,98.22*41
2024-10-07T02:19:28.9538160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,98.23*47
2024-10-07T02:19:29.9536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,98.22*40
2024-10-07T02:19:30.9615854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,98.25*4F
2024-10-07T02:19:31.9613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,98.29*45
2024-10-07T02:19:32.9515588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,98.35*46
2024-10-07T02:19:33.9513209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,98.41*4A
2024-10-07T02:19:34.9550423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,98.38*43
2024-10-07T02:19:35.9548127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,98.27*4F
2024-10-07T02:19:36.9545991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,98.16*4D
2024-10-07T02:19:37.9543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,98.06*4C
2024-10-07T02:19:38.9541589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,97.92*4B
2024-10-07T02:19:39.9540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,97.78*4B
2024-10-07T02:19:40.9538962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,97.69*4D
2024-10-07T02:19:41.9534942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,97.64*40
2024-10-07T02:19:42.9534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,97.61*43
2024-10-07T02:19:43.9531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,97.64*40
2024-10-07T02:19:44.9530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,97.75*49
2024-10-07T02:19:45.9493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,97.86*4F
2024-10-07T02:19:46.9491345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,97.95*4E
2024-10-07T02:19:47.9517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,97.99*48
2024-10-07T02:19:48.9516368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,98.00*4E
2024-10-07T02:19:49.9513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,98.00*4A
2024-10-07T02:19:50.9511439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,98.02*45
2024-10-07T02:19:51.9548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,98.06*40
2024-10-07T02:19:52.9576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,98.05*4B
2024-10-07T02:19:53.9574533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,98.02*48
2024-10-07T02:19:54.9571994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,98.00*48
2024-10-07T02:19:55.9570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,98.01*4B
2024-10-07T02:19:56.9569078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,98.01*4D
2024-10-07T02:19:57.9566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,98.02*49
2024-10-07T02:19:58.9565120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,98.08*40
2024-10-07T02:19:59.9562673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,98.13*41
2024-10-07T02:20:00.9561005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,98.18*4B
2024-10-07T02:20:01.9557733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,98.22*48
2024-10-07T02:20:02.9556267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,98.23*4E
2024-10-07T02:20:03.9554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,98.23*40
2024-10-07T02:20:04.9551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,98.25*46
2024-10-07T02:20:05.9550152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,98.30*44
2024-10-07T02:20:06.9548576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,98.36*49
2024-10-07T02:20:07.9547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,98.36*49
2024-10-07T02:20:08.9600831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,98.30*48
2024-10-07T02:20:09.9637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,98.22*40
2024-10-07T02:20:10.9633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,98.17*4C
2024-10-07T02:20:11.9632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,98.16*4B
2024-10-07T02:20:12.9630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,98.19*4A
2024-10-07T02:20:13.9627734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,98.20*4F
2024-10-07T02:20:14.9625979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,98.25*49
2024-10-07T02:20:15.9623844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,98.32*47
2024-10-07T02:20:16.9622017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,98.36*48
2024-10-07T02:20:17.9619578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,98.35*43
2024-10-07T02:20:18.9618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,98.39*42
2024-10-07T02:20:19.9616079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,98.46*42
2024-10-07T02:20:20.9485153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,98.48*43
2024-10-07T02:20:21.9506242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,98.46*4F
2024-10-07T02:20:22.9503511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,98.36*42
2024-10-07T02:20:23.9500942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,98.22*48
2024-10-07T02:20:24.9499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,98.09*4B
2024-10-07T02:20:25.9497903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,98.02*4F
2024-10-07T02:20:26.9495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,98.03*4B
2024-10-07T02:20:27.9493619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,98.09*43
2024-10-07T02:20:28.9491442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,98.15*4A
2024-10-07T02:20:29.9645947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,98.17*47
2024-10-07T02:20:30.9643690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,98.18*47
2024-10-07T02:20:31.9641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,98.17*4F
2024-10-07T02:20:32.9520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,98.15*44
2024-10-07T02:20:33.9518177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,98.15*45
2024-10-07T02:20:34.9515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,98.13*4E
2024-10-07T02:20:35.9514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,98.10*4B
2024-10-07T02:20:36.9513708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,98.05*4B
2024-10-07T02:20:37.9510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,97.99*45
2024-10-07T02:20:38.9509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,97.99*44
2024-10-07T02:20:39.9561402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,98.05*46
2024-10-07T02:20:40.9559649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,98.09*44
2024-10-07T02:20:41.9558127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,98.11*4E
2024-10-07T02:20:42.9555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,98.16*4A
2024-10-07T02:20:43.9553262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,98.20*48
2024-10-07T02:20:44.9550954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,98.23*47
2024-10-07T02:20:45.9549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,98.21*4A
2024-10-07T02:20:46.9546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,98.16*40
2024-10-07T02:20:47.9545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,98.09*46
2024-10-07T02:20:48.9543426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,97.99*4B
2024-10-07T02:20:49.9540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,97.95*4A
2024-10-07T02:20:50.9540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,97.98*41
2024-10-07T02:20:51.9536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,98.03*48
2024-10-07T02:20:52.9535661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,98.12*47
2024-10-07T02:20:53.9533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,98.25*40
2024-10-07T02:20:54.9530996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,98.35*4D
2024-10-07T02:20:55.9530271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,98.35*4F
2024-10-07T02:20:56.9527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,98.26*46
2024-10-07T02:20:57.9525292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,98.14*49
2024-10-07T02:20:58.9524370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,98.02*4F
2024-10-07T02:20:59.9545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,97.92*41
2024-10-07T02:21:00.9542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,97.83*4C
2024-10-07T02:21:01.9541433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,97.76*4F
2024-10-07T02:21:02.9539460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,97.75*47
2024-10-07T02:21:03.9536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,97.76*46
2024-10-07T02:21:04.9535293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,97.76*67
2024-10-07T02:21:05.9557991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,97.79*45
2024-10-07T02:21:06.9555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,97.86*48
2024-10-07T02:21:07.9567957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,97.92*4B
2024-10-07T02:21:08.9551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,97.94*4D
2024-10-07T02:21:09.9550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,97.90*47
2024-10-07T02:21:10.9547525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,97.83*44
2024-10-07T02:21:11.9546215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,97.78*49
2024-10-07T02:21:12.9543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,97.80*43
2024-10-07T02:21:13.9542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,97.83*43
2024-10-07T02:21:14.9540174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,97.86*43
2024-10-07T02:21:15.9538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,97.86*49
2024-10-07T02:21:16.9602416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,97.91*49
2024-10-07T02:21:17.9600628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,98.00*41
2024-10-07T02:21:18.9598822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,98.05*46
2024-10-07T02:21:19.9596654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,98.08*45
2024-10-07T02:21:20.9594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,98.12*48
2024-10-07T02:21:21.9592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,98.20*46
2024-10-07T02:21:22.9590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,98.25*47
2024-10-07T02:21:23.9588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,98.26*43
2024-10-07T02:21:24.9586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,98.27*43
2024-10-07T02:21:25.9584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,98.24*48
2024-10-07T02:21:26.9582464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,98.15*47
2024-10-07T02:21:27.9580157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,98.04*48
2024-10-07T02:21:28.9614176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,97.97*47
2024-10-07T02:21:29.9612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,97.96*42
2024-10-07T02:21:30.9610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,97.98*4D
2024-10-07T02:21:31.9608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,98.06*46
2024-10-07T02:21:32.9606966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,98.15*43
2024-10-07T02:21:33.9488238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,98.17*65
2024-10-07T02:21:34.9642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,98.14*47
2024-10-07T02:21:35.9640870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,98.12*49
2024-10-07T02:21:36.9638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,98.11*48
2024-10-07T02:21:37.9637718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,98.06*46
2024-10-07T02:21:38.9501875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,97.97*4B
2024-10-07T02:21:39.9502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,97.91*48
2024-10-07T02:21:40.9500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,97.87*46
2024-10-07T02:21:41.9499145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,97.84*45
2024-10-07T02:21:42.9496120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,97.82*4A
2024-10-07T02:21:43.9495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,97.82*47
2024-10-07T02:21:44.9493085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,97.87*4D
2024-10-07T02:21:45.9491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,97.94*4E
2024-10-07T02:21:46.9489002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,98.02*42
2024-10-07T02:21:47.9487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,98.10*44
2024-10-07T02:21:48.9641551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,98.20*43
2024-10-07T02:21:49.9639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,98.27*4E
2024-10-07T02:21:50.9637350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,98.30*48
2024-10-07T02:21:51.9635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,98.28*47
2024-10-07T02:21:52.9632935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,98.23*68
2024-10-07T02:21:53.9631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,98.19*47
2024-10-07T02:21:54.9629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,98.17*4B
2024-10-07T02:21:55.9510089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,98.16*41
2024-10-07T02:21:56.9509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,98.16*43
2024-10-07T02:21:57.9505977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,98.19*45
2024-10-07T02:21:58.9504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,98.24*4A
2024-10-07T02:21:59.9537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,98.31*48
2024-10-07T02:22:00.9535304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,98.37*4A
2024-10-07T02:22:01.9534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,98.45*4E
2024-10-07T02:22:02.9532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,98.56*4C
2024-10-07T02:22:03.9529820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,98.60*45
2024-10-07T02:22:04.9527876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,98.56*49
2024-10-07T02:22:05.9525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,98.50*4C
2024-10-07T02:22:06.9523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,98.43*40
2024-10-07T02:22:07.9521917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,98.37*4A
2024-10-07T02:22:08.9520524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,98.33*4A
2024-10-07T02:22:09.9517661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,98.28*44
2024-10-07T02:22:10.9515985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,98.21*46
2024-10-07T02:22:11.9513736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,98.16*46
2024-10-07T02:22:12.9512501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,98.16*41
2024-10-07T02:22:13.9510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,98.22*42
2024-10-07T02:22:14.9508501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,98.29*40
2024-10-07T02:22:15.9506654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,98.32*40
2024-10-07T02:22:16.9504494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,98.34*4D
2024-10-07T02:22:17.9502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,98.36*4C
2024-10-07T02:22:18.9536529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,98.36*4C
2024-10-07T02:22:19.9534683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,98.33*4C
2024-10-07T02:22:20.9532949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,98.33*45
2024-10-07T02:22:21.9530700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,98.37*4A
2024-10-07T02:22:22.9592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,98.39*42
2024-10-07T02:22:23.9589420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,98.38*41
2024-10-07T02:22:24.9615484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,98.35*46
2024-10-07T02:22:25.9613781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,98.31*4D
2024-10-07T02:22:26.9612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,98.28*45
2024-10-07T02:22:27.9610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,98.28*4C
2024-10-07T02:22:28.9607402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,98.29*48
2024-10-07T02:22:29.9606175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,98.31*4F
2024-10-07T02:22:30.9603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,98.33*4A
2024-10-07T02:22:31.9601897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,98.35*49
2024-10-07T02:22:32.9599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,98.37*4F
2024-10-07T02:22:33.9639029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,98.34*4D
2024-10-07T02:22:34.9637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,98.29*47
2024-10-07T02:22:35.9634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,98.27*4E
2024-10-07T02:22:36.9632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,98.25*4E
2024-10-07T02:22:37.9630850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,98.22*4E
2024-10-07T02:22:38.9629667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,98.22*42
2024-10-07T02:22:39.9626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,98.27*48
2024-10-07T02:22:40.9624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,98.33*44
2024-10-07T02:22:41.9622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,98.41*40
2024-10-07T02:22:42.9620510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,98.46*4D
2024-10-07T02:22:43.9617942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,98.44*4D
2024-10-07T02:22:44.9616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,98.36*44
2024-10-07T02:22:45.9613713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,98.25*44
2024-10-07T02:22:46.9611810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,98.14*4C
2024-10-07T02:22:47.9609181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,98.06*4C
2024-10-07T02:22:48.9607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,97.98*40
2024-10-07T02:22:49.9604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,97.88*4D
2024-10-07T02:22:50.9603008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,97.82*4D
2024-10-07T02:22:51.9601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,97.88*44
2024-10-07T02:22:52.9598412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,98.00*42
2024-10-07T02:22:53.9634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,98.12*42
2024-10-07T02:22:54.9633176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,98.17*4D
2024-10-07T02:22:55.9517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,98.15*4E
2024-10-07T02:22:56.9514736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,98.13*48
2024-10-07T02:22:57.9546415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,98.12*46
2024-10-07T02:22:58.9597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,98.04*4B
2024-10-07T02:22:59.9594881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,97.92*48
2024-10-07T02:23:00.9593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,97.78*4E
2024-10-07T02:23:01.9590187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,97.64*4A
2024-10-07T02:23:02.9588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,97.56*43
2024-10-07T02:23:03.9586052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,97.58*41
2024-10-07T02:23:04.9583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,97.63*48
2024-10-07T02:23:05.9581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,97.67*43
2024-10-07T02:23:06.9580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,97.74*48
2024-10-07T02:23:07.9578785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,97.89*41
2024-10-07T02:23:08.9575600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,98.07*4E
2024-10-07T02:23:09.9573148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,98.21*4E
2024-10-07T02:23:10.9571030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,98.30*46
2024-10-07T02:23:11.9569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,98.30*48
2024-10-07T02:23:12.9592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,98.29*43
2024-10-07T02:23:13.9590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,98.35*45
2024-10-07T02:23:14.9626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,98.38*4B
2024-10-07T02:23:15.9624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,98.34*4E
2024-10-07T02:23:16.9621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,98.29*4C
2024-10-07T02:23:17.9619494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,98.30*4B
2024-10-07T02:23:18.9618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,98.36*47
2024-10-07T02:23:19.9615715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,98.44*4A
2024-10-07T02:23:20.9644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,98.47*4E
2024-10-07T02:23:21.9641980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,98.47*41
2024-10-07T02:23:22.9639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,98.45*4F
2024-10-07T02:23:23.9538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,98.46*44
2024-10-07T02:23:24.9557526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,98.52*4D
2024-10-07T02:23:25.9555737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,98.65*41
2024-10-07T02:23:26.9552980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,98.78*4E
2024-10-07T02:23:27.9551375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,98.81*4C
2024-10-07T02:23:28.9548655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,98.81*4E
2024-10-07T02:23:29.9546883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,98.79*4E
2024-10-07T02:23:30.9580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,98.71*40
2024-10-07T02:23:31.9578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,98.61*47
2024-10-07T02:23:32.9614001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,98.52*42
2024-10-07T02:23:33.9612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,98.45*4D
2024-10-07T02:23:34.9610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,98.39*4E
2024-10-07T02:23:35.9607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,98.36*42
2024-10-07T02:23:36.9605528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,98.41*4B
2024-10-07T02:23:37.9500090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,98.47*46
2024-10-07T02:23:38.9497501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,98.50*49
2024-10-07T02:23:39.9496347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,98.46*4A
2024-10-07T02:23:40.9494585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,98.35*45
2024-10-07T02:23:41.9647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,98.19*43
2024-10-07T02:23:42.9645893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,98.06*4B
2024-10-07T02:23:43.9643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,98.03*44
2024-10-07T02:23:44.9640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,98.08*46
2024-10-07T02:23:45.9639569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,98.13*44
2024-10-07T02:23:46.9637436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,98.15*49
2024-10-07T02:23:47.9635178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,98.15*41
2024-10-07T02:23:48.9632326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,98.16*40
2024-10-07T02:23:49.9531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,98.19*45
2024-10-07T02:23:50.9529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,98.22*47
2024-10-07T02:23:51.9527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,98.20*4A
2024-10-07T02:23:52.9525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,98.15*49
2024-10-07T02:23:53.9523085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,98.10*47
2024-10-07T02:23:54.9520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,98.03*46
2024-10-07T02:23:55.9518651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,97.96*40
2024-10-07T02:23:56.9516853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,97.94*47
2024-10-07T02:23:57.9514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,97.96*4C
2024-10-07T02:23:58.9512383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,97.97*4A
2024-10-07T02:23:59.9563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,97.95*4D
2024-10-07T02:24:00.9582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,97.96*47
2024-10-07T02:24:01.9580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,97.97*4C
2024-10-07T02:24:02.9578366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,97.93*48
2024-10-07T02:24:03.9564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,97.93*40
2024-10-07T02:24:04.9633631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,97.98*4F
2024-10-07T02:24:05.9490841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,98.01*46
2024-10-07T02:24:06.9488734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,98.07*4D
2024-10-07T02:24:07.9487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,98.13*48
2024-10-07T02:24:08.9484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,98.15*4C
2024-10-07T02:24:09.9638832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,98.15*4C
2024-10-07T02:24:10.9636614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,98.13*4B
2024-10-07T02:24:11.9634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,98.07*43
2024-10-07T02:24:12.9632448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,98.01*48
2024-10-07T02:24:13.9629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,97.98*41
2024-10-07T02:24:14.9627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,97.99*45
2024-10-07T02:24:15.9625222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,98.03*43
2024-10-07T02:24:16.9623456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,98.10*41
2024-10-07T02:24:17.9620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,98.19*4E
2024-10-07T02:24:18.9619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,98.27*4A
2024-10-07T02:24:19.9616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,98.32*47
2024-10-07T02:24:20.9614788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,98.34*47
2024-10-07T02:24:21.9613402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,98.33*4F
2024-10-07T02:24:22.9610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,98.31*41
2024-10-07T02:24:23.9607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,98.28*4A
2024-10-07T02:24:24.9607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,98.21*47
2024-10-07T02:24:25.9604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,98.11*4D
2024-10-07T02:24:26.9602341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,98.00*43
2024-10-07T02:24:27.9599843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,97.88*40
2024-10-07T02:24:28.9598146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,97.81*45
2024-10-07T02:24:29.9596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,97.82*6B
2024-10-07T02:24:30.9594531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,97.89*46
2024-10-07T02:24:31.9592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,97.97*45
2024-10-07T02:24:32.9589828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,98.02*4E
2024-10-07T02:24:33.9587312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,98.06*41
2024-10-07T02:24:34.9585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,98.09*44
2024-10-07T02:24:35.9583923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,98.12*43
2024-10-07T02:24:36.9581997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,98.17*49
2024-10-07T02:24:37.9579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,98.24*49
2024-10-07T02:24:38.9577253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,98.29*4B
2024-10-07T02:24:39.9575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,98.34*46
2024-10-07T02:24:40.9573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,98.39*44
2024-10-07T02:24:41.9569877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,98.42*46
2024-10-07T02:24:42.9569651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,98.47*4D
2024-10-07T02:24:43.9565897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,98.47*61
2024-10-07T02:24:44.9564137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,98.46*6E
2024-10-07T02:24:45.9562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,98.48*4F
2024-10-07T02:24:46.9560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,98.51*4C
2024-10-07T02:24:47.9559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,98.48*45
2024-10-07T02:24:48.9556514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,98.39*42
2024-10-07T02:24:49.9555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,98.26*4E
2024-10-07T02:24:50.9554068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,98.14*4C
2024-10-07T02:24:51.9551266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,98.07*48
2024-10-07T02:24:52.9548683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,98.05*45
2024-10-07T02:24:53.9547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,98.10*4B
2024-10-07T02:24:54.9519365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,98.19*46
2024-10-07T02:24:55.9517048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,98.26*4B
2024-10-07T02:24:56.9564511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,98.31*4D
2024-10-07T02:24:57.9562834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,98.38*45
2024-10-07T02:24:58.9563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,98.47*4B
2024-10-07T02:24:59.9561704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,98.52*42
2024-10-07T02:25:00.9559124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,98.49*4C
2024-10-07T02:25:01.9556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,98.43*4A
2024-10-07T02:25:02.9578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,98.36*61
2024-10-07T02:25:03.9576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,98.30*47
2024-10-07T02:25:04.9572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,98.24*4E
2024-10-07T02:25:05.9572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,98.23*4E
2024-10-07T02:25:06.9570921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,98.24*4E
2024-10-07T02:25:07.9568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,98.23*4E
2024-10-07T02:25:08.9587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,98.23*42
2024-10-07T02:25:09.9585661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,98.23*4F
2024-10-07T02:25:10.9616644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,98.27*4D
2024-10-07T02:25:11.9613886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,98.33*4E
2024-10-07T02:25:12.9613053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,98.34*43
2024-10-07T02:25:13.9637631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,98.29*47
2024-10-07T02:25:14.9636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,98.23*40
2024-10-07T02:25:15.9635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,98.13*46
2024-10-07T02:25:16.9631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,98.01*49
2024-10-07T02:25:17.9629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,97.93*45
2024-10-07T02:25:18.9501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,97.86*4B
2024-10-07T02:25:19.9498529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,97.84*40
2024-10-07T02:25:20.9543019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,97.84*47
2024-10-07T02:25:21.9541693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,97.85*48
2024-10-07T02:25:22.9539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,97.88*4F
2024-10-07T02:25:23.9540128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,97.89*49
2024-10-07T02:25:24.9538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,97.89*48
2024-10-07T02:25:25.9535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,97.88*44
2024-10-07T02:25:26.9533198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,97.83*44
2024-10-07T02:25:27.9532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,97.73*46
2024-10-07T02:25:28.9622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,97.66*43
2024-10-07T02:25:29.9620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,97.63*45
2024-10-07T02:25:30.9618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,97.63*47
2024-10-07T02:25:31.9639457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,97.64*4F
2024-10-07T02:25:32.9638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,97.67*46
2024-10-07T02:25:33.9636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,97.72*4E
2024-10-07T02:25:34.9633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,97.81*4B
2024-10-07T02:25:35.9504083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,97.96*4F
2024-10-07T02:25:36.9544273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,98.14*4B
2024-10-07T02:25:37.9542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,98.29*46
2024-10-07T02:25:38.9540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,98.40*4A
2024-10-07T02:25:39.9537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,98.44*4B
2024-10-07T02:25:40.9536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,98.41*42
2024-10-07T02:25:41.9533943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,98.33*4F
2024-10-07T02:25:42.9516849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,98.31*46
2024-10-07T02:25:43.9573391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,98.33*4A
2024-10-07T02:25:44.9572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,98.34*4F
2024-10-07T02:25:45.9591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,98.37*48
2024-10-07T02:25:46.9531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,98.46*47
2024-10-07T02:25:47.9636168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,98.53*45
2024-10-07T02:25:48.9634033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,98.58*49
2024-10-07T02:25:49.9632342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,98.64*46
2024-10-07T02:25:50.9630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,98.70*49
2024-10-07T02:25:51.9628248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,98.71*45
2024-10-07T02:25:52.9626223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,98.69*4B
2024-10-07T02:25:53.9624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,98.64*4E
2024-10-07T02:25:54.9621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,98.56*43
2024-10-07T02:25:55.9619447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,98.48*40
2024-10-07T02:25:56.9696399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,98.43*42
2024-10-07T02:25:57.9615891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,98.41*48
2024-10-07T02:25:58.9634683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,98.42*4F
2024-10-07T02:25:59.9509002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,98.45*42
2024-10-07T02:26:00.9557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,98.53*4E
2024-10-07T02:26:01.9613389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,98.62*4C
2024-10-07T02:26:02.9553740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,98.65*4E
2024-10-07T02:26:03.9553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,98.54*46
2024-10-07T02:26:04.9588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,98.39*48
2024-10-07T02:26:05.9586824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,98.30*4E
2024-10-07T02:26:06.9585198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,98.21*4E
2024-10-07T02:26:07.9583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,98.09*41
2024-10-07T02:26:08.9581196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,97.98*4E
2024-10-07T02:26:09.9578440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,97.91*4D
2024-10-07T02:26:10.9576471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,97.86*40
2024-10-07T02:26:11.9574856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,97.85*44
2024-10-07T02:26:12.9572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,97.86*4F
2024-10-07T02:26:13.9599137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,97.88*47
2024-10-07T02:26:14.9597011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,97.91*49
2024-10-07T02:26:15.9594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,97.93*43
2024-10-07T02:26:16.9592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,97.92*44
2024-10-07T02:26:17.9591051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,97.89*4E
2024-10-07T02:26:18.9587993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,97.84*42
2024-10-07T02:26:19.9586573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,97.77*42
2024-10-07T02:26:20.9584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,97.73*41
2024-10-07T02:26:21.9582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,97.73*4F
2024-10-07T02:26:22.9580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,97.76*44
2024-10-07T02:26:23.9578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,97.78*46
2024-10-07T02:26:24.9576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,97.77*4E
2024-10-07T02:26:25.9574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,97.76*42
2024-10-07T02:26:26.9597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,97.75*45
2024-10-07T02:26:27.9493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,97.76*42
2024-10-07T02:26:28.9490899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,97.82*45
2024-10-07T02:26:29.9643818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,97.92*40
2024-10-07T02:26:30.9642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,97.97*4B
2024-10-07T02:26:31.9640931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,97.95*4A
2024-10-07T02:26:32.9638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,97.89*49
2024-10-07T02:26:33.9636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,97.84*4C
2024-10-07T02:26:34.9635387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,97.83*40
2024-10-07T02:26:35.9518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,97.91*46
2024-10-07T02:26:36.9516325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,97.97*48
2024-10-07T02:26:37.9514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,98.00*4B
2024-10-07T02:26:38.9512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,98.03*48
2024-10-07T02:26:39.9509820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,98.07*44
2024-10-07T02:26:40.9508304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,98.09*42
2024-10-07T02:26:41.9526988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,98.09*4A
2024-10-07T02:26:42.9525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,98.09*40
2024-10-07T02:26:43.9523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,98.11*43
2024-10-07T02:26:44.9521855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,98.16*4D
2024-10-07T02:26:45.9518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,98.20*47
2024-10-07T02:26:46.9517017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,98.27*48
2024-10-07T02:26:47.9514969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,98.34*48
2024-10-07T02:26:48.9513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,98.37*41
2024-10-07T02:26:49.9511280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,98.34*4F
2024-10-07T02:26:50.9509422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,98.27*4E
2024-10-07T02:26:51.9506620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,98.17*4D
2024-10-07T02:26:52.9504628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,98.07*4F
2024-10-07T02:26:53.9522538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,98.04*40
2024-10-07T02:26:54.9519423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,98.04*4A
2024-10-07T02:26:55.9518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,98.09*41
2024-10-07T02:26:56.9515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,98.14*42
2024-10-07T02:26:57.9514203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,98.23*4E
2024-10-07T02:26:58.9511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,98.32*4C
2024-10-07T02:26:59.9510018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,98.40*4C
2024-10-07T02:27:00.9508122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,98.46*41
2024-10-07T02:27:01.9506819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,98.47*49
2024-10-07T02:27:02.9503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,98.45*45
2024-10-07T02:27:03.9501847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,98.43*43
2024-10-07T02:27:04.9499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,98.45*44
2024-10-07T02:27:05.9498806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,98.47*48
2024-10-07T02:27:06.9521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,98.43*4C
2024-10-07T02:27:07.9519632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,98.36*43
2024-10-07T02:27:08.9517537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,98.31*46
2024-10-07T02:27:09.9515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,98.36*4A
2024-10-07T02:27:10.9513600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,98.43*42
2024-10-07T02:27:11.9574478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,98.48*4F
2024-10-07T02:27:12.9572454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,98.52*4F
2024-10-07T02:27:13.9570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,98.55*4C
2024-10-07T02:27:14.9568528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,98.54*40
2024-10-07T02:27:15.9566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,98.49*4B
2024-10-07T02:27:16.9563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,98.46*43
2024-10-07T02:27:17.9644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,98.45*4B
2024-10-07T02:27:18.9642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,98.44*4F
2024-10-07T02:27:19.9639778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,98.44*49
2024-10-07T02:27:20.9638220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,98.45*45
2024-10-07T02:27:21.9636502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,98.42*49
2024-10-07T02:27:22.9634170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,98.38*4A
2024-10-07T02:27:23.9633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,98.38*44
2024-10-07T02:27:24.9491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,98.42*4A
2024-10-07T02:27:25.9529499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,98.45*48
2024-10-07T02:27:26.9528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,98.41*4D
2024-10-07T02:27:27.9526056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,98.33*46
2024-10-07T02:27:28.9554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,98.29*4E
2024-10-07T02:27:29.9633460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,98.28*42
2024-10-07T02:27:30.9550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,98.27*41
2024-10-07T02:27:31.9548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,98.28*48
2024-10-07T02:27:32.9546255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,98.29*48
2024-10-07T02:27:33.9544138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,98.32*43
2024-10-07T02:27:34.9542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,98.35*4F
2024-10-07T02:27:35.9539921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,98.35*4B
2024-10-07T02:27:36.9538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,98.32*42
2024-10-07T02:27:37.9535854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,98.28*47
2024-10-07T02:27:38.9561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,98.27*48
2024-10-07T02:27:39.9557821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,98.32*41
2024-10-07T02:27:40.9555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,98.38*4D
2024-10-07T02:27:41.9553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,98.39*43
2024-10-07T02:27:42.9551899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,98.34*4B
2024-10-07T02:27:43.9616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,98.27*41
2024-10-07T02:27:44.9617214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,98.27*4B
2024-10-07T02:27:45.9615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,98.31*40
2024-10-07T02:27:46.9613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,98.36*43
2024-10-07T02:27:47.9612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,98.38*46
2024-10-07T02:27:48.9609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,98.38*4A
2024-10-07T02:27:49.9607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,98.36*4E
2024-10-07T02:27:50.9605441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,98.32*47
2024-10-07T02:27:51.9603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,98.30*49
2024-10-07T02:27:52.9601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,98.32*46
2024-10-07T02:27:53.9599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,98.31*4A
2024-10-07T02:27:54.9597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,98.28*47
2024-10-07T02:27:55.9595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,98.24*46
2024-10-07T02:27:56.9593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,98.17*45
2024-10-07T02:27:57.9591849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,98.11*4E
2024-10-07T02:27:58.9589024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,98.10*4A
2024-10-07T02:27:59.9587479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,98.15*43
2024-10-07T02:28:00.9585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,98.26*46
2024-10-07T02:28:01.9582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,98.36*4B
2024-10-07T02:28:02.9581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,98.44*44
2024-10-07T02:28:03.9579092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,98.50*4C
2024-10-07T02:28:04.9576665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,98.49*67
2024-10-07T02:28:05.9574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,98.38*6C
2024-10-07T02:28:06.9573229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,98.24*6F
2024-10-07T02:28:07.9570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,98.13*40
2024-10-07T02:28:08.9602390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,98.03*48
2024-10-07T02:28:09.9600125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,97.94*4E
2024-10-07T02:28:10.9598687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,97.84*48
2024-10-07T02:28:11.9595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,97.77*4C
2024-10-07T02:28:12.9620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,97.79*43
2024-10-07T02:28:13.9618530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,97.88*44
2024-10-07T02:28:14.9616737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,97.98*48
2024-10-07T02:28:15.9614458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,98.06*4F
2024-10-07T02:28:16.9612982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,98.19*45
2024-10-07T02:28:17.9610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,98.29*4F
2024-10-07T02:28:18.9627269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,98.33*4A
2024-10-07T02:28:19.9625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,98.35*6B
2024-10-07T02:28:20.9622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,98.34*48
2024-10-07T02:28:21.9621646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,98.26*4C
2024-10-07T02:28:22.9618934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,98.17*4E
2024-10-07T02:28:23.9618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,98.07*42
2024-10-07T02:28:24.9615165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,97.99*4E
2024-10-07T02:28:25.9613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,97.92*4C
2024-10-07T02:28:26.9611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,97.91*47
2024-10-07T02:28:27.9614646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,97.93*42
2024-10-07T02:28:28.9607497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,97.93*4E
2024-10-07T02:28:29.9605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,97.93*4D
2024-10-07T02:28:30.9643974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,97.97*47
2024-10-07T02:28:31.9549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,98.03*4F
2024-10-07T02:28:32.9548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,98.08*47
2024-10-07T02:28:33.9567566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,98.09*48
2024-10-07T02:28:34.9566364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,98.08*6E
2024-10-07T02:28:35.9564814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,98.05*4F
2024-10-07T02:28:36.9561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,98.02*48
2024-10-07T02:28:37.9560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,97.95*41
2024-10-07T02:28:38.9558061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,97.88*45
2024-10-07T02:28:39.9555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,97.83*41
2024-10-07T02:28:40.9553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,97.81*46
2024-10-07T02:28:41.9588171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,97.83*4F
2024-10-07T02:28:42.9613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,97.89*43
2024-10-07T02:28:43.9609506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,97.98*4E
2024-10-07T02:28:44.9608606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,98.11*4B
2024-10-07T02:28:45.9606880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,98.27*46
2024-10-07T02:28:46.9604373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,98.41*49
2024-10-07T02:28:47.9602320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,98.51*4E
2024-10-07T02:28:48.9599857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,98.57*41
2024-10-07T02:28:49.9598249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,98.58*40
2024-10-07T02:28:50.9622041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,98.56*46
2024-10-07T02:28:51.9514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,98.54*44
2024-10-07T02:28:52.9512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,98.48*46
2024-10-07T02:28:53.9516435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,98.39*4E
2024-10-07T02:28:54.9515325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,98.33*41
2024-10-07T02:28:55.9513044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,98.31*4C
2024-10-07T02:28:56.9510646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,98.31*42
2024-10-07T02:28:57.9508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,98.33*49
2024-10-07T02:28:58.9552894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,98.35*4E
2024-10-07T02:28:59.9544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,98.36*4A
2024-10-07T02:29:00.9543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,98.41*47
2024-10-07T02:29:01.9540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,98.51*49
2024-10-07T02:29:02.9538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,98.60*45
2024-10-07T02:29:03.9535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,98.61*48
2024-10-07T02:29:04.9534026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,98.54*43
2024-10-07T02:29:05.9531755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,98.46*4F
2024-10-07T02:29:06.9529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,98.39*44
2024-10-07T02:29:07.9552281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,98.32*46
2024-10-07T02:29:08.9526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,98.23*4A
2024-10-07T02:29:09.9524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,98.12*42
2024-10-07T02:29:10.9522126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,98.07*4E
2024-10-07T02:29:11.9520077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,98.10*44
2024-10-07T02:29:12.9518128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,98.17*49
2024-10-07T02:29:13.9516579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,98.23*48
2024-10-07T02:29:14.9523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,98.27*46
2024-10-07T02:29:15.9512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,98.27*48
2024-10-07T02:29:16.9561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,98.24*43
2024-10-07T02:29:17.9559238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,98.20*4A
2024-10-07T02:29:18.9557809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,98.13*61
2024-10-07T02:29:19.9557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,98.03*63
2024-10-07T02:29:20.9614127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,97.96*45
2024-10-07T02:29:21.9611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,97.93*45
2024-10-07T02:29:22.9574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,97.97*4E
2024-10-07T02:29:23.9572404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,98.02*45
2024-10-07T02:29:24.9593972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,98.04*48
2024-10-07T02:29:25.9628864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,97.99*4F
2024-10-07T02:29:26.9570006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,97.96*43
2024-10-07T02:29:27.9567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,97.98*42
2024-10-07T02:29:28.9610427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,97.97*4A
2024-10-07T02:29:29.9608711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,97.92*4A
2024-10-07T02:29:30.9607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,97.91*4F
2024-10-07T02:29:31.9604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,97.92*69
2024-10-07T02:29:32.9602450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,97.92*67
2024-10-07T02:29:33.9637627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,97.91*45
2024-10-07T02:29:34.9634931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,97.95*46
2024-10-07T02:29:35.9632522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,98.01*48
2024-10-07T02:29:36.9499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,98.05*4C
2024-10-07T02:29:37.9496712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,98.10*45
2024-10-07T02:29:38.9494503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,98.14*4D
2024-10-07T02:29:39.9648466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,98.16*4F
2024-10-07T02:29:40.9490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,98.18*41
2024-10-07T02:29:41.9487305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,98.15*41
2024-10-07T02:29:42.9533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,98.09*41
2024-10-07T02:29:43.9532094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,98.08*45
2024-10-07T02:29:44.9531836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,98.15*4C
2024-10-07T02:29:45.9528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,98.22*42
2024-10-07T02:29:46.9526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,98.31*41
2024-10-07T02:29:47.9523870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,98.40*4C
2024-10-07T02:29:48.9522718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,98.44*61
2024-10-07T02:29:49.9519310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,98.42*6C
2024-10-07T02:29:50.9517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,98.39*6E
2024-10-07T02:29:51.9515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,98.35*4D
2024-10-07T02:29:52.9513922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,98.30*4F
2024-10-07T02:29:53.9511794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,98.24*48
2024-10-07T02:29:54.9508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,98.19*46
2024-10-07T02:29:55.9507842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,98.15*4D
2024-10-07T02:29:56.9506086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,98.16*4F
2024-10-07T02:29:57.9503641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,98.20*45
2024-10-07T02:29:58.9501586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,98.22*4A
2024-10-07T02:29:59.9614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,98.23*4A
2024-10-07T02:30:00.9634116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,98.24*4E
2024-10-07T02:30:01.9474812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,98.24*69
2024-10-07T02:30:02.9546269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,98.22*6A
2024-10-07T02:30:03.9544171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,98.18*65
2024-10-07T02:30:04.9543390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,98.13*4C
2024-10-07T02:30:05.9540090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,98.07*41
2024-10-07T02:30:06.9537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,98.00*4D
2024-10-07T02:30:07.9565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,97.92*43
2024-10-07T02:30:08.9562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,97.84*4C
2024-10-07T02:30:09.9561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,97.80*44
2024-10-07T02:30:10.9559325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,97.87*4C
2024-10-07T02:30:11.9638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,98.01*4A
2024-10-07T02:30:12.9637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,98.10*4A
2024-10-07T02:30:13.9634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,98.17*49
2024-10-07T02:30:14.9631619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,98.28*43
2024-10-07T02:30:15.9630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,98.37*48
2024-10-07T02:30:16.9512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,98.36*45
2024-10-07T02:30:17.9510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,98.31*4B
2024-10-07T02:30:18.9508255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,98.24*48
2024-10-07T02:30:19.9506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,98.17*42
2024-10-07T02:30:20.9503901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,98.10*4A
2024-10-07T02:30:21.9502559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,98.07*4E
2024-10-07T02:30:22.9500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,98.11*43
2024-10-07T02:30:23.9499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,98.20*44
2024-10-07T02:30:24.9498087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,98.30*40
2024-10-07T02:30:25.9494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,98.39*43
2024-10-07T02:30:26.9648625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,98.45*49
2024-10-07T02:30:27.9648077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,98.48*45
2024-10-07T02:30:28.9644470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,98.53*4E
2024-10-07T02:30:29.9642533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,98.53*40
2024-10-07T02:30:30.9640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,98.46*47
2024-10-07T02:30:31.9638518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,98.42*4A
2024-10-07T02:30:32.9636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,98.46*42
2024-10-07T02:30:33.9526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,98.55*42
2024-10-07T02:30:34.9524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,98.60*4C
2024-10-07T02:30:35.9582881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,98.58*44
2024-10-07T02:30:36.9608633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,98.50*47
2024-10-07T02:30:37.9604564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,98.42*49
2024-10-07T02:30:38.9603902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,98.36*4D
2024-10-07T02:30:39.9602369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,98.33*45
2024-10-07T02:30:40.9600091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,98.31*46
2024-10-07T02:30:41.9608144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,98.31*44
2024-10-07T02:30:42.9605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,98.30*4F
2024-10-07T02:30:43.9603884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,98.30*4D
2024-10-07T02:30:44.9601246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,98.33*48
2024-10-07T02:30:45.9600515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,98.34*4A
2024-10-07T02:30:46.9598091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,98.28*44
2024-10-07T02:30:47.9596360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,98.17*45
2024-10-07T02:30:48.9594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,98.07*4A
2024-10-07T02:30:49.9624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,98.02*41
2024-10-07T02:30:50.9621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,98.06*48
2024-10-07T02:30:51.9641111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,98.07*46
2024-10-07T02:30:52.9541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,98.03*4A
2024-10-07T02:30:53.9564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,97.97*47
2024-10-07T02:30:54.9562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,97.89*4A
2024-10-07T02:30:55.9559659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,97.86*41
2024-10-07T02:30:56.9558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,97.85*4D
2024-10-07T02:30:57.9555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,97.85*4E
2024-10-07T02:30:58.9554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,97.85*47
2024-10-07T02:30:59.9551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,97.86*44
2024-10-07T02:31:00.9549571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,97.86*46
2024-10-07T02:31:01.9548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,97.84*4B
2024-10-07T02:31:02.9546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,97.78*46
2024-10-07T02:31:03.9543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,97.73*44
2024-10-07T02:31:04.9542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,97.73*45
2024-10-07T02:31:05.9539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,97.77*41
2024-10-07T02:31:06.9537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,97.82*4D
2024-10-07T02:31:07.9561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,97.90*44
2024-10-07T02:31:08.9559572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,97.97*4A
2024-10-07T02:31:09.9593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,98.06*40
2024-10-07T02:31:10.9591499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,98.14*48
2024-10-07T02:31:11.9589272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,98.15*4E
2024-10-07T02:31:12.9588045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,98.12*4F
2024-10-07T02:31:13.9585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,98.04*40
2024-10-07T02:31:14.9583660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,97.94*43
2024-10-07T02:31:15.9512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,97.86*41
2024-10-07T02:31:16.9510806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,97.84*4C
2024-10-07T02:31:17.9509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,97.89*44
2024-10-07T02:31:18.9507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,97.97*46
2024-10-07T02:31:19.9505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,98.05*4D
2024-10-07T02:31:20.9503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,98.13*4A
2024-10-07T02:31:21.9544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,98.26*46
2024-10-07T02:31:22.9542266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,98.41*48
2024-10-07T02:31:23.9540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,98.48*4C
2024-10-07T02:31:24.9537991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,98.42*4E
2024-10-07T02:31:25.9536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,98.34*40
2024-10-07T02:31:26.9533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,98.29*49
2024-10-07T02:31:27.9531876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,98.26*44
2024-10-07T02:31:28.9530237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,98.23*44
2024-10-07T02:31:29.9528096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,98.19*47
2024-10-07T02:31:30.9526089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,98.17*4A
2024-10-07T02:31:31.9523913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,98.17*44
2024-10-07T02:31:32.9521558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,98.16*6E
2024-10-07T02:31:33.9520501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,98.17*62
2024-10-07T02:31:34.9518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,98.22*4A
2024-10-07T02:31:35.9516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,98.27*47
2024-10-07T02:31:36.9514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,98.29*42
2024-10-07T02:31:37.9512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,98.27*4C
2024-10-07T02:31:38.9508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,98.22*49
2024-10-07T02:31:39.9549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,98.22*41
2024-10-07T02:31:40.9548141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,98.23*4C
2024-10-07T02:31:41.9545310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,98.18*48
2024-10-07T02:31:42.9543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,98.14*4B
2024-10-07T02:31:43.9541635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,98.11*43
2024-10-07T02:31:44.9563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,98.10*4C
2024-10-07T02:31:45.9560912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,98.17*44
2024-10-07T02:31:46.9558693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,98.26*4A
2024-10-07T02:31:47.9556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,98.33*4B
2024-10-07T02:31:48.9554925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,98.38*4E
2024-10-07T02:31:49.9553086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,98.43*4E
2024-10-07T02:31:50.9604184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,98.47*48
2024-10-07T02:31:51.9602049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,98.48*42
2024-10-07T02:31:52.9600297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,98.49*44
2024-10-07T02:31:53.9598406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,98.49*45
2024-10-07T02:31:54.9596717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,98.49*41
2024-10-07T02:31:55.9628745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,98.48*45
2024-10-07T02:31:56.9511712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,98.45*4B
2024-10-07T02:31:57.9578774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,98.40*49
2024-10-07T02:31:58.9576288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,98.34*4F
2024-10-07T02:31:59.9575246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,98.26*45
2024-10-07T02:32:00.9572754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,98.21*4B
2024-10-07T02:32:01.9570211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,98.18*42
2024-10-07T02:32:02.9568281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,98.19*4F
2024-10-07T02:32:03.9566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,98.20*4A
2024-10-07T02:32:04.9564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,98.22*4D
2024-10-07T02:32:05.9584367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,98.31*48
2024-10-07T02:32:06.9582935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,98.43*47
2024-10-07T02:32:07.9580919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,98.45*4F
2024-10-07T02:32:08.9579209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,98.37*4A
2024-10-07T02:32:09.9577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,98.28*6E
2024-10-07T02:32:10.9489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,98.20*61
2024-10-07T02:32:11.9536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,98.11*4D
2024-10-07T02:32:12.9534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,98.00*45
2024-10-07T02:32:13.9570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,97.92*4D
2024-10-07T02:32:14.9621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,97.86*40
2024-10-07T02:32:15.9503069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,97.80*4C
2024-10-07T02:32:16.9617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,97.73*45
2024-10-07T02:32:17.9501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,97.67*4A
2024-10-07T02:32:18.9656336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,97.67*40
2024-10-07T02:32:19.9653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,97.74*40
2024-10-07T02:32:20.9495618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,97.79*40
2024-10-07T02:32:21.9493650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,97.84*44
2024-10-07T02:32:22.9491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,97.92*40
2024-10-07T02:32:23.9566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,98.06*44
2024-10-07T02:32:24.9563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,98.24*48
2024-10-07T02:32:25.9562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,98.37*4A
2024-10-07T02:32:26.9559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,98.41*49
2024-10-07T02:32:27.9559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,98.37*47
2024-10-07T02:32:28.9556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,98.29*45
2024-10-07T02:32:29.9554602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,98.19*46
2024-10-07T02:32:30.9552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,98.10*47
2024-10-07T02:32:31.9550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,98.05*49
2024-10-07T02:32:32.9548206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,98.03*4D
2024-10-07T02:32:33.9602030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,98.09*47
2024-10-07T02:32:34.9553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,98.15*4C
2024-10-07T02:32:35.9551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,98.20*49
2024-10-07T02:32:36.9549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,98.30*48
2024-10-07T02:32:37.9547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,98.41*4D
2024-10-07T02:32:38.9545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,98.47*47
2024-10-07T02:32:39.9543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,98.50*44
2024-10-07T02:32:40.9541371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,98.51*43
2024-10-07T02:32:41.9539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,98.48*4E
2024-10-07T02:32:42.9537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,98.43*4F
2024-10-07T02:32:43.9534906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,98.37*4A
2024-10-07T02:32:44.9597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,98.31*46
2024-10-07T02:32:45.9653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,98.30*4D
2024-10-07T02:32:46.9651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,98.32*48
2024-10-07T02:32:47.9649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,98.30*4E
2024-10-07T02:32:48.9644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,98.28*42
2024-10-07T02:32:49.9507693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,98.26*4F
2024-10-07T02:32:50.9577487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,98.25*4E
2024-10-07T02:32:51.9576244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,98.25*43
2024-10-07T02:32:52.9573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,98.25*4E
2024-10-07T02:32:53.9571322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,98.23*4D
2024-10-07T02:32:54.9570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,98.20*4C
2024-10-07T02:32:55.9566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,98.14*49
2024-10-07T02:32:56.9565505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,98.08*40
2024-10-07T02:32:57.9563390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,98.07*41
2024-10-07T02:32:58.9561969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,98.04*49
2024-10-07T02:32:59.9559319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,97.99*40
2024-10-07T02:33:00.9644664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,97.96*4A
2024-10-07T02:33:01.9642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,97.95*47
2024-10-07T02:33:02.9640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,97.93*4F
2024-10-07T02:33:03.9690156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,97.87*48
2024-10-07T02:33:04.9512404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,97.76*4B
2024-10-07T02:33:05.9574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,97.65*41
2024-10-07T02:33:06.9572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,97.58*4E
2024-10-07T02:33:07.9569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,97.60*40
2024-10-07T02:33:08.9568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,97.66*44
2024-10-07T02:33:09.9566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,97.70*4C
2024-10-07T02:33:10.9563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,97.73*41
2024-10-07T02:33:11.9562700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,97.77*46
2024-10-07T02:33:12.9560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,97.87*4E
2024-10-07T02:33:13.9583549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,97.91*4D
2024-10-07T02:33:14.9582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,97.91*4D
2024-10-07T02:33:15.9579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,97.93*48
2024-10-07T02:33:16.9577653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,97.98*47
2024-10-07T02:33:17.9575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,98.04*4F
2024-10-07T02:33:18.9573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,98.14*42
2024-10-07T02:33:19.9571692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,98.27*44
2024-10-07T02:33:20.9569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,98.41*4A
2024-10-07T02:33:21.9587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,98.49*42
2024-10-07T02:33:22.9585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,98.51*4B
2024-10-07T02:33:23.9583172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,98.50*44
2024-10-07T02:33:24.9581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,98.54*44
2024-10-07T02:33:25.9607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,98.59*4B
2024-10-07T02:33:26.9605471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,98.62*4F
2024-10-07T02:33:27.9603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,98.59*41
2024-10-07T02:33:28.9602745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,98.49*4E
2024-10-07T02:33:29.9599885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,98.39*4B
2024-10-07T02:33:30.9597785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,98.34*4D
2024-10-07T02:33:31.9595827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,98.35*44
2024-10-07T02:33:32.9593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,98.42*4F
2024-10-07T02:33:33.9592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,98.49*4F
2024-10-07T02:33:34.9590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,98.57*48
2024-10-07T02:33:35.9587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,98.61*48
2024-10-07T02:33:36.9586131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,98.61*4A
2024-10-07T02:33:37.9588330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,98.58*46
2024-10-07T02:33:38.9581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,98.51*4F
2024-10-07T02:33:39.9580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,98.39*41
2024-10-07T02:33:40.9578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,98.25*4A
2024-10-07T02:33:41.9575911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,98.13*44
2024-10-07T02:33:42.9609176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,98.06*4A
2024-10-07T02:33:43.9607096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,98.03*42
2024-10-07T02:33:44.9605780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,98.05*46
2024-10-07T02:33:45.9603929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,98.07*46
2024-10-07T02:33:46.9601495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,98.05*4D
2024-10-07T02:33:47.9603216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,97.99*43
2024-10-07T02:33:48.9601001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,97.98*47
2024-10-07T02:33:49.9599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,98.02*45
2024-10-07T02:33:50.9597262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,98.06*41
2024-10-07T02:33:51.9595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,98.10*4F
2024-10-07T02:33:52.9593037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,98.10*4B
2024-10-07T02:33:53.9591142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,98.08*4E
2024-10-07T02:33:54.9588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,98.04*4B
2024-10-07T02:33:55.9587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,98.00*48
2024-10-07T02:33:56.9585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,97.94*4A
2024-10-07T02:33:57.9583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,97.84*41
2024-10-07T02:33:58.9581165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,97.74*40
2024-10-07T02:33:59.9579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,97.68*46
2024-10-07T02:34:00.9577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,97.65*41
2024-10-07T02:34:01.9575125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,97.61*47
2024-10-07T02:34:02.9574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,97.57*40
2024-10-07T02:34:03.9570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,97.54*42
2024-10-07T02:34:04.9569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,97.57*46
2024-10-07T02:34:05.9566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,97.64*42
2024-10-07T02:34:06.9564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,97.72*48
2024-10-07T02:34:07.9563065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,97.81*49
2024-10-07T02:34:08.9612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,97.87*4B
2024-10-07T02:34:09.9609507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,97.93*4B
2024-10-07T02:34:10.9607612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,97.96*4A
2024-10-07T02:34:11.9608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,97.93*4C
2024-10-07T02:34:12.9518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,97.86*48
2024-10-07T02:34:13.9516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,97.79*44
2024-10-07T02:34:14.9514816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,97.79*43
2024-10-07T02:34:15.9538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,97.86*41
2024-10-07T02:34:16.9535353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,97.92*4F
2024-10-07T02:34:17.9535076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,97.97*49
2024-10-07T02:34:18.9533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,98.10*40
2024-10-07T02:34:19.9530765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,98.24*45
2024-10-07T02:34:20.9528238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,98.37*42
2024-10-07T02:34:21.9526320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,98.45*42
2024-10-07T02:34:22.9524748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,98.47*46
2024-10-07T02:34:23.9522363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,98.46*41
2024-10-07T02:34:24.9520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,98.45*4B
2024-10-07T02:34:25.9518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,98.42*4D
2024-10-07T02:34:26.9516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,98.40*4A
2024-10-07T02:34:27.9514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,98.40*46
2024-10-07T02:34:28.9545936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,98.34*4D
2024-10-07T02:34:29.9543774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,98.21*4D
2024-10-07T02:34:30.9541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,98.11*4D
2024-10-07T02:34:31.9651395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,98.09*4C
2024-10-07T02:34:32.9585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,98.13*48
2024-10-07T02:34:33.9641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,98.20*4A
2024-10-07T02:34:34.9639087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,98.25*4A
2024-10-07T02:34:35.9638409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,98.27*4B
2024-10-07T02:34:36.9635866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,98.24*47
2024-10-07T02:34:37.9633723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,98.19*44
2024-10-07T02:34:38.9659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,98.18*49
2024-10-07T02:34:39.9657930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,98.19*4B
2024-10-07T02:34:40.9499758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,98.19*45
2024-10-07T02:34:41.9653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,98.22*44
2024-10-07T02:34:42.9652197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,98.26*44
2024-10-07T02:34:43.9650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,98.32*46
2024-10-07T02:34:44.9648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,98.41*47
2024-10-07T02:34:45.9645988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,98.48*47
2024-10-07T02:34:46.9644457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,98.51*46
2024-10-07T02:34:47.9642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,98.46*49
2024-10-07T02:34:48.9640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,98.38*45
2024-10-07T02:34:49.9516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,98.27*46
2024-10-07T02:34:50.9515497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,98.18*4C
2024-10-07T02:34:51.9513462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,98.11*45
2024-10-07T02:34:52.9510634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,98.07*44
2024-10-07T02:34:53.9665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,98.04*44
2024-10-07T02:34:54.9662856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,98.02*44
2024-10-07T02:34:55.9530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,98.06*4B
2024-10-07T02:34:56.9527539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,98.17*4D
2024-10-07T02:34:57.9525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,98.24*44
2024-10-07T02:34:58.9523958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,98.21*4C
2024-10-07T02:34:59.9521353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,98.12*41
2024-10-07T02:35:00.9520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,98.01*4D
2024-10-07T02:35:01.9517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,97.91*4A
2024-10-07T02:35:02.9516283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,97.83*4A
2024-10-07T02:35:03.9513669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,97.76*47
2024-10-07T02:35:04.9511451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,97.74*4F
2024-10-07T02:35:05.9665516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,97.76*48
2024-10-07T02:35:06.9547591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,97.80*47
2024-10-07T02:35:07.9609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,97.84*4D
2024-10-07T02:35:08.9607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,97.87*4A
2024-10-07T02:35:09.9605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,97.87*4D
2024-10-07T02:35:10.9604105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,97.84*4E
2024-10-07T02:35:11.9632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,97.83*4C
2024-10-07T02:35:12.9631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,97.87*4C
2024-10-07T02:35:13.9628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,97.89*4A
2024-10-07T02:35:14.9626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,97.91*48
2024-10-07T02:35:15.9625051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,97.94*41
2024-10-07T02:35:16.9622998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,97.97*4F
2024-10-07T02:35:17.9621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,98.00*44
2024-10-07T02:35:18.9618986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,98.00*44
2024-10-07T02:35:19.9617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,98.01*4F
2024-10-07T02:35:20.9614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,98.08*40
2024-10-07T02:35:21.9613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,98.18*4A
2024-10-07T02:35:22.9611941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,98.24*4F
2024-10-07T02:35:23.9610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,98.27*48
2024-10-07T02:35:24.9607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,98.30*43
2024-10-07T02:35:25.9606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,98.31*4F
2024-10-07T02:35:26.9603853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,98.31*47
2024-10-07T02:35:27.9601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,98.34*46
2024-10-07T02:35:28.9600730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,98.37*4F
2024-10-07T02:35:29.9599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,98.39*42
2024-10-07T02:35:30.9621490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,98.38*4F
2024-10-07T02:35:31.9618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,98.34*4D
2024-10-07T02:35:32.9617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,98.29*4A
2024-10-07T02:35:33.9615405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,98.26*40
2024-10-07T02:35:34.9613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,98.27*49
2024-10-07T02:35:35.9611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,98.31*4A
2024-10-07T02:35:36.9609079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,98.32*46
2024-10-07T02:35:37.9607659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,98.33*48
2024-10-07T02:35:38.9505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,98.38*4E
2024-10-07T02:35:39.9504661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,98.43*4E
2024-10-07T02:35:40.9585525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,98.38*46
2024-10-07T02:35:41.9584409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,98.24*46
2024-10-07T02:35:42.9581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,98.14*44
2024-10-07T02:35:43.9578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,98.07*46
2024-10-07T02:35:44.9578114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,97.98*40
2024-10-07T02:35:45.9628100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,97.95*43
2024-10-07T02:35:46.9534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,97.95*43
2024-10-07T02:35:47.9532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,97.96*47
2024-10-07T02:35:48.9530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,98.02*4A
2024-10-07T02:35:49.9528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,98.09*48
2024-10-07T02:35:50.9526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,98.09*45
2024-10-07T02:35:51.9524494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,98.03*49
2024-10-07T02:35:52.9522707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,97.92*4F
2024-10-07T02:35:53.9521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,97.80*48
2024-10-07T02:35:54.9518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,97.75*4D
2024-10-07T02:35:55.9517188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,97.78*48
2024-10-07T02:35:56.9670513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,97.82*4A
2024-10-07T02:35:57.9551683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,97.82*4D
2024-10-07T02:35:58.9550374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,97.81*41
2024-10-07T02:35:59.9547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,97.84*41
2024-10-07T02:36:00.9545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,97.95*43
2024-10-07T02:36:01.9563312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,98.06*4A
2024-10-07T02:36:02.9603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,98.08*4E
2024-10-07T02:36:03.9601986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,98.00*4D
2024-10-07T02:36:04.9599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,97.90*40
2024-10-07T02:36:05.9597681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,97.83*44
2024-10-07T02:36:06.9597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,97.84*4D
2024-10-07T02:36:07.9594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,97.87*4A
2024-10-07T02:36:08.9591955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,97.87*6B
2024-10-07T02:36:09.9590892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,97.85*4D
2024-10-07T02:36:10.9587630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,97.86*4F
2024-10-07T02:36:11.9587372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,97.89*4F
2024-10-07T02:36:12.9583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,97.89*43
2024-10-07T02:36:13.9581973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,97.84*4F
2024-10-07T02:36:14.9580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,97.76*49
2024-10-07T02:36:15.9577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,97.74*4B
2024-10-07T02:36:16.9575806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,97.76*44
2024-10-07T02:36:17.9573635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,97.83*41
2024-10-07T02:36:18.9571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,97.88*4A
2024-10-07T02:36:19.9595769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,97.83*4E
2024-10-07T02:36:20.9596403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,97.77*47
2024-10-07T02:36:21.9594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,97.79*42
2024-10-07T02:36:22.9592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,97.88*47
2024-10-07T02:36:23.9589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,97.96*44
2024-10-07T02:36:24.9588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,98.00*40
2024-10-07T02:36:25.9586855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,98.01*4E
2024-10-07T02:36:26.9584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,98.06*4E
2024-10-07T02:36:27.9581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,98.16*47
2024-10-07T02:36:28.9579756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,98.20*4A
2024-10-07T02:36:29.9578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,98.19*42
2024-10-07T02:36:30.9575887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,98.22*4C
2024-10-07T02:36:31.9574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,98.33*42
2024-10-07T02:36:32.9572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,98.48*4A
2024-10-07T02:36:33.9570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,98.58*43
2024-10-07T02:36:34.9568086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,98.61*40
2024-10-07T02:36:35.9566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,98.65*46
2024-10-07T02:36:36.9564414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,98.69*4F
2024-10-07T02:36:37.9563170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,98.64*4E
2024-10-07T02:36:38.9560247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,98.50*43
2024-10-07T02:36:39.9558959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,98.37*4A
2024-10-07T02:36:40.9555685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,98.35*46
2024-10-07T02:36:41.9555024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,98.40*4E
2024-10-07T02:36:42.9552933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,98.41*4A
2024-10-07T02:36:43.9550106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,98.39*44
2024-10-07T02:36:44.9548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,98.41*4D
2024-10-07T02:36:45.9547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,98.47*4F
2024-10-07T02:36:46.9546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,98.49*47
2024-10-07T02:36:47.9542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,98.47*48
2024-10-07T02:36:48.9540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,98.44*4D
2024-10-07T02:36:49.9538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,98.44*4D
2024-10-07T02:36:50.9535614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,98.45*48
2024-10-07T02:36:51.9534155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,98.43*49
2024-10-07T02:36:52.9532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,98.38*4D
2024-10-07T02:36:53.9530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,98.32*41
2024-10-07T02:36:54.9528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,98.30*42
2024-10-07T02:36:55.9526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,98.32*45
2024-10-07T02:36:56.9525227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,98.30*46
2024-10-07T02:36:57.9595177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,98.26*43
2024-10-07T02:36:58.9593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,98.29*4D
2024-10-07T02:36:59.9591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,98.40*41
2024-10-07T02:37:00.9667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,98.49*4E
2024-10-07T02:37:01.9509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,98.54*48
2024-10-07T02:37:02.9663824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,98.59*4B
2024-10-07T02:37:03.9661180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,98.62*42
2024-10-07T02:37:04.9540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,98.57*4C
2024-10-07T02:37:05.9537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,98.42*4D
2024-10-07T02:37:06.9535873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,98.22*45
2024-10-07T02:37:07.9533947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,98.08*4A
2024-10-07T02:37:08.9531298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,98.04*44
2024-10-07T02:37:09.9529953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,98.01*48
2024-10-07T02:37:10.9527671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,97.99*4F
2024-10-07T02:37:11.9526032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,98.01*4D
2024-10-07T02:37:12.9524228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,98.03*4C
2024-10-07T02:37:13.9522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,98.08*41
2024-10-07T02:37:14.9520183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,98.09*44
2024-10-07T02:37:15.9675072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,98.11*49
2024-10-07T02:37:16.9672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,98.17*42
2024-10-07T02:37:17.9674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,98.19*47
2024-10-07T02:37:18.9672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,98.10*4C
2024-10-07T02:37:19.9672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,98.00*48
2024-10-07T02:37:20.9671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,97.92*4F
2024-10-07T02:37:21.9669129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,97.88*4D
2024-10-07T02:37:22.9546014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,97.86*48
2024-10-07T02:37:23.9543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,97.81*49
2024-10-07T02:37:24.9541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,97.77*45
2024-10-07T02:37:25.9539319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,97.76*49
2024-10-07T02:37:26.9563384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,97.73*4E
2024-10-07T02:37:27.9561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,97.66*46
2024-10-07T02:37:28.9559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,97.64*4B
2024-10-07T02:37:29.9557772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,97.66*43
2024-10-07T02:37:30.9556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,97.67*41
2024-10-07T02:37:31.9587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,97.68*47
2024-10-07T02:37:32.9586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,97.68*42
2024-10-07T02:37:33.9585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,97.65*43
2024-10-07T02:37:34.9582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,97.59*4C
2024-10-07T02:37:35.9580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,97.55*48
2024-10-07T02:37:36.9668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,97.53*41
2024-10-07T02:37:37.9666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,97.55*43
2024-10-07T02:37:38.9585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,97.59*43
2024-10-07T02:37:39.9613780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,97.67*41
2024-10-07T02:37:40.9611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,97.75*46
2024-10-07T02:37:41.9609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,97.82*4B
2024-10-07T02:37:42.9607413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,97.85*44
2024-10-07T02:37:43.9605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,97.83*4B
2024-10-07T02:37:44.9603558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,97.84*43
2024-10-07T02:37:45.9602088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,97.91*42
2024-10-07T02:37:46.9599753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,97.98*4A
2024-10-07T02:37:47.9597947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,98.04*44
2024-10-07T02:37:48.9595939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,98.11*45
2024-10-07T02:37:49.9594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,98.18*45
2024-10-07T02:37:50.9591543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,98.21*4D
2024-10-07T02:37:51.9620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,98.24*4A
2024-10-07T02:37:52.9671092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,98.29*45
2024-10-07T02:37:53.9532216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,98.34*4B
2024-10-07T02:37:54.9562369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,98.38*4B
2024-10-07T02:37:55.9560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,98.39*44
2024-10-07T02:37:56.9612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,98.42*4B
2024-10-07T02:37:57.9641962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,98.48*40
2024-10-07T02:37:58.9640417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,98.53*4A
2024-10-07T02:37:59.9638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,98.53*40
2024-10-07T02:38:00.9637087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,98.46*42
2024-10-07T02:38:01.9634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,98.36*43
2024-10-07T02:38:02.9672276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,98.30*4F
2024-10-07T02:38:03.9669282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,98.27*40
2024-10-07T02:38:04.9668094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,98.23*41
2024-10-07T02:38:05.9666757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,98.20*48
2024-10-07T02:38:06.9664268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,98.21*45
2024-10-07T02:38:07.9661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,98.24*4F
2024-10-07T02:38:08.9660240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,98.26*40
2024-10-07T02:38:09.9563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,98.23*44
2024-10-07T02:38:10.9561915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,98.18*41
2024-10-07T02:38:11.9598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,98.12*4D
2024-10-07T02:38:12.9596450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,98.06*41
2024-10-07T02:38:13.9594506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,98.00*41
2024-10-07T02:38:14.9593395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,97.90*4C
2024-10-07T02:38:15.9591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,97.78*4D
2024-10-07T02:38:16.9588461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,97.71*4D
2024-10-07T02:38:17.9586828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,97.67*45
2024-10-07T02:38:18.9585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,97.64*40
2024-10-07T02:38:19.9582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,97.61*4A
2024-10-07T02:38:20.9581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,97.63*40
2024-10-07T02:38:21.9578453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,97.71*4B
2024-10-07T02:38:22.9635448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,97.80*48
2024-10-07T02:38:23.9633561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,97.86*48
2024-10-07T02:38:24.9632205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,97.91*4B
2024-10-07T02:38:25.9629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,97.99*47
2024-10-07T02:38:26.9627491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,98.09*44
2024-10-07T02:38:27.9657307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,98.11*45
2024-10-07T02:38:28.9655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,98.04*49
2024-10-07T02:38:29.9653276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,97.96*48
2024-10-07T02:38:30.9681195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,97.91*4F
2024-10-07T02:38:31.9677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,97.90*4F
2024-10-07T02:38:32.9675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,97.92*4C
2024-10-07T02:38:33.9673562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,97.98*43
2024-10-07T02:38:34.9552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,98.05*4E
2024-10-07T02:38:35.9537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,98.12*4E
2024-10-07T02:38:36.9535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,98.21*4A
2024-10-07T02:38:37.9534755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,98.28*45
2024-10-07T02:38:38.9531789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,98.33*40
2024-10-07T02:38:39.9529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,98.35*43
2024-10-07T02:38:40.9527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,98.33*43
2024-10-07T02:38:41.9681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,98.31*4A
2024-10-07T02:38:42.9679261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,98.25*4B
2024-10-07T02:38:43.9676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,98.16*49
2024-10-07T02:38:44.9675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,98.07*4D
2024-10-07T02:38:45.9559703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,98.01*47
2024-10-07T02:38:46.9557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,97.98*42
2024-10-07T02:38:47.9556214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,97.97*49
2024-10-07T02:38:48.9553609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,97.99*45
2024-10-07T02:38:49.9552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,98.07*4B
2024-10-07T02:38:50.9550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,98.16*4D
2024-10-07T02:38:51.9547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,98.30*49
2024-10-07T02:38:52.9607442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,98.45*43
2024-10-07T02:38:53.9605745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,98.53*4C
2024-10-07T02:38:54.9604306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,98.54*46
2024-10-07T02:38:55.9601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,98.54*46
2024-10-07T02:38:56.9638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,98.50*4C
2024-10-07T02:38:57.9636913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,98.43*41
2024-10-07T02:38:58.9634642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,98.32*4F
2024-10-07T02:38:59.9632772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,98.17*43
2024-10-07T02:39:00.9677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,98.03*49
2024-10-07T02:39:01.9676268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,97.96*41
2024-10-07T02:39:02.9674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,97.95*4F
2024-10-07T02:39:03.9672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,97.94*42
2024-10-07T02:39:04.9670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,97.96*40
2024-10-07T02:39:05.9669632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,98.04*4F
2024-10-07T02:39:06.9666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,98.17*48
2024-10-07T02:39:07.9665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,98.32*4B
2024-10-07T02:39:08.9662390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,98.43*4E
2024-10-07T02:39:09.9548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,98.47*47
2024-10-07T02:39:10.9546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,98.42*49
2024-10-07T02:39:11.9544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,98.31*48
2024-10-07T02:39:12.9543158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,98.19*44
2024-10-07T02:39:13.9540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,98.04*44
2024-10-07T02:39:14.9538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,97.91*44
2024-10-07T02:39:15.9536640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,97.82*4F
2024-10-07T02:39:16.9535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,97.75*49
2024-10-07T02:39:17.9532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,97.70*4B
2024-10-07T02:39:18.9530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,97.66*4C
2024-10-07T02:39:19.9684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,97.67*4D
2024-10-07T02:39:20.9682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,97.74*42
2024-10-07T02:39:21.9681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,97.83*4A
2024-10-07T02:39:22.9679851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,97.92*4E
2024-10-07T02:39:23.9677457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,98.03*4F
2024-10-07T02:39:24.9675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,98.14*4C
2024-10-07T02:39:25.9674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,98.22*41
2024-10-07T02:39:26.9671971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,98.24*42
2024-10-07T02:39:27.9670129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,98.26*4B
2024-10-07T02:39:28.9668565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,98.26*41
2024-10-07T02:39:29.9665672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,98.22*4C
2024-10-07T02:39:30.9663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,98.22*4E
2024-10-07T02:39:31.9532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,98.21*40
2024-10-07T02:39:32.9530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,98.18*48
2024-10-07T02:39:33.9529452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,98.16*64
2024-10-07T02:39:34.9526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,98.18*6A
2024-10-07T02:39:35.9681945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,98.19*40
2024-10-07T02:39:36.9563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,98.17*44
2024-10-07T02:39:37.9585159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,98.10*48
2024-10-07T02:39:38.9657831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,98.01*4C
2024-10-07T02:39:39.9655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,97.94*42
2024-10-07T02:39:40.9653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,97.94*49
2024-10-07T02:39:41.9652057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,97.99*49
2024-10-07T02:39:42.9649560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,98.09*46
2024-10-07T02:39:43.9648909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,98.18*49
2024-10-07T02:39:44.9646399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,98.23*4A
2024-10-07T02:39:45.9644908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,98.23*48
2024-10-07T02:39:46.9642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,98.16*4B
2024-10-07T02:39:47.9640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,98.05*4C
2024-10-07T02:39:48.9638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,97.97*40
2024-10-07T02:39:49.9667424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,97.91*4F
2024-10-07T02:39:50.9635109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,97.86*47
2024-10-07T02:39:51.9632692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,97.85*4F
2024-10-07T02:39:52.9561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,97.89*4C
2024-10-07T02:39:53.9559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,97.92*49
2024-10-07T02:39:54.9631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,97.92*41
2024-10-07T02:39:55.9663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,97.90*48
2024-10-07T02:39:56.9662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,97.93*4D
2024-10-07T02:39:57.9658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,97.99*4C
2024-10-07T02:39:58.9657638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,98.10*4F
2024-10-07T02:39:59.9655342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,98.23*4D
2024-10-07T02:40:00.9653432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,98.33*46
2024-10-07T02:40:01.9652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,98.34*46
2024-10-07T02:40:02.9649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,98.31*48
2024-10-07T02:40:03.9648266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,98.30*49
2024-10-07T02:40:04.9674576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,98.27*44
2024-10-07T02:40:05.9672964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,98.22*4D
2024-10-07T02:40:06.9670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,98.19*40
2024-10-07T02:40:07.9671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,98.17*40
2024-10-07T02:40:08.9595659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,98.12*41
2024-10-07T02:40:09.9593384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,98.06*46
2024-10-07T02:40:10.9590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,98.03*4F
2024-10-07T02:40:11.9588551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,98.03*47
2024-10-07T02:40:12.9588230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,98.07*40
2024-10-07T02:40:13.9585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,98.13*4D
2024-10-07T02:40:14.9583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,98.19*47
2024-10-07T02:40:15.9581740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,98.24*47
2024-10-07T02:40:16.9579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,98.25*4E
2024-10-07T02:40:17.9600774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,98.23*4E
2024-10-07T02:40:18.9599291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,98.26*4F
2024-10-07T02:40:19.9597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,98.29*49
2024-10-07T02:40:20.9594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,98.28*46
2024-10-07T02:40:21.9593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,98.22*45
2024-10-07T02:40:22.9591463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,98.12*4B
2024-10-07T02:40:23.9589209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,98.02*45
2024-10-07T02:40:24.9587028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,97.99*43
2024-10-07T02:40:25.9585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,98.00*4E
2024-10-07T02:40:26.9583697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,97.98*42
2024-10-07T02:40:27.9581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,97.95*4C
2024-10-07T02:40:28.9605256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,97.94*4E
2024-10-07T02:40:29.9661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,97.99*4D
2024-10-07T02:40:30.9659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,98.07*44
2024-10-07T02:40:31.9657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,98.16*41
2024-10-07T02:40:32.9655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,98.26*46
2024-10-07T02:40:33.9653146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,98.34*48
2024-10-07T02:40:34.9651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,98.41*48
2024-10-07T02:40:35.9543311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,98.44*44
2024-10-07T02:40:36.9539822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,98.44*42
2024-10-07T02:40:37.9538263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,98.41*4A
2024-10-07T02:40:38.9692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,98.38*43
2024-10-07T02:40:39.9690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,98.31*44
2024-10-07T02:40:40.9566524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,98.19*45
2024-10-07T02:40:41.9564650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,98.08*41
2024-10-07T02:40:42.9597487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,97.94*4E
2024-10-07T02:40:43.9596364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,97.84*4E
2024-10-07T02:40:44.9593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,97.85*4C
2024-10-07T02:40:45.9592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,97.93*4E
2024-10-07T02:40:46.9590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,98.04*4D
2024-10-07T02:40:47.9588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,98.13*48
2024-10-07T02:40:48.9586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,98.20*4E
2024-10-07T02:40:49.9584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,98.26*47
2024-10-07T02:40:50.9583252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,98.34*47
2024-10-07T02:40:51.9581009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,98.42*4B
2024-10-07T02:40:52.9579319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,98.42*44
2024-10-07T02:40:53.9576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,98.34*43
2024-10-07T02:40:54.9575236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,98.20*42
2024-10-07T02:40:55.9572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,98.04*4F
2024-10-07T02:40:56.9571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,97.91*44
2024-10-07T02:40:57.9569048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,97.85*4E
2024-10-07T02:40:58.9567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,97.85*44
2024-10-07T02:40:59.9585276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,97.86*4C
2024-10-07T02:41:00.9582866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,97.85*41
2024-10-07T02:41:01.9619781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,97.88*42
2024-10-07T02:41:02.9651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,97.99*44
2024-10-07T02:41:03.9615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,98.10*42
2024-10-07T02:41:04.9613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,98.17*46
2024-10-07T02:41:05.9612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,98.22*46
2024-10-07T02:41:06.9611436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,98.21*48
2024-10-07T02:41:07.9608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,98.13*49
2024-10-07T02:41:08.9606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,98.05*47
2024-10-07T02:41:09.9605369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,98.02*48
2024-10-07T02:41:10.9602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,98.00*41
2024-10-07T02:41:11.9600767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,97.95*4A
2024-10-07T02:41:12.9598264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,97.93*4D
2024-10-07T02:41:13.9596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,98.00*42
2024-10-07T02:41:14.9595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,98.07*4C
2024-10-07T02:41:15.9592740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,98.07*4E
2024-10-07T02:41:16.9594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,98.03*4D
2024-10-07T02:41:17.9615166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,97.99*47
2024-10-07T02:41:18.9613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,97.92*4D
2024-10-07T02:41:19.9611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,97.88*45
2024-10-07T02:41:20.9610119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,97.87*44
2024-10-07T02:41:21.9607422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,97.86*4B
2024-10-07T02:41:22.9605578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,97.84*4F
2024-10-07T02:41:23.9603613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,97.89*47
2024-10-07T02:41:24.9601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,97.96*4F
2024-10-07T02:41:25.9600085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,97.99*4C
2024-10-07T02:41:26.9597088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,98.00*40
2024-10-07T02:41:27.9595851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,98.02*4B
2024-10-07T02:41:28.9593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,98.04*4A
2024-10-07T02:41:29.9592163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,98.05*45
2024-10-07T02:41:30.9590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,98.04*4A
2024-10-07T02:41:31.9588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,98.03*4E
2024-10-07T02:41:32.9615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,98.03*4F
2024-10-07T02:41:33.9613609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,98.03*4B
2024-10-07T02:41:34.9639703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,98.06*4A
2024-10-07T02:41:35.9640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,98.08*45
2024-10-07T02:41:36.9640084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,97.99*4F
2024-10-07T02:41:37.9639391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,97.87*4E
2024-10-07T02:41:38.9635746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,97.83*4A
2024-10-07T02:41:39.9634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,97.93*4B
2024-10-07T02:41:40.9631853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,98.08*43
2024-10-07T02:41:41.9655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,98.21*49
2024-10-07T02:41:42.9586724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,98.32*48
2024-10-07T02:41:43.9584490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,98.46*44
2024-10-07T02:41:44.9582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,98.58*40
2024-10-07T02:41:45.9580442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,98.64*4B
2024-10-07T02:41:46.9578961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,98.64*43
2024-10-07T02:41:47.9577015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,98.59*42
2024-10-07T02:41:48.9573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,98.53*4A
2024-10-07T02:41:49.9572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,98.47*4A
2024-10-07T02:41:50.9603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,98.41*45
2024-10-07T02:41:51.9671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,98.35*40
2024-10-07T02:41:52.9669646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,98.30*47
2024-10-07T02:41:53.9667525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,98.24*42
2024-10-07T02:41:54.9665921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,98.20*49
2024-10-07T02:41:55.9663750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,98.24*46
2024-10-07T02:41:56.9661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,98.33*49
2024-10-07T02:41:57.9658954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,98.44*4B
2024-10-07T02:41:58.9696067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,98.53*4E
2024-10-07T02:41:59.9694470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,98.58*41
2024-10-07T02:42:00.9692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,98.58*45
2024-10-07T02:42:01.9690666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,98.54*4A
2024-10-07T02:42:02.9688315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,98.45*4A
2024-10-07T02:42:03.9686299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,98.33*40
2024-10-07T02:42:04.9684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,98.23*42
2024-10-07T02:42:05.9682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,98.12*4B
2024-10-07T02:42:06.9680583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,98.02*4A
2024-10-07T02:42:07.9561587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,97.93*4A
2024-10-07T02:42:08.9559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,97.87*48
2024-10-07T02:42:09.9557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,97.85*4D
2024-10-07T02:42:10.9613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,97.86*4C
2024-10-07T02:42:11.9610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,97.93*4F
2024-10-07T02:42:12.9608766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,98.01*4C
2024-10-07T02:42:13.9607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,98.08*4A
2024-10-07T02:42:14.9605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,98.11*4A
2024-10-07T02:42:15.9603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,98.12*4B
2024-10-07T02:42:16.9601722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,98.13*41
2024-10-07T02:42:17.9600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,98.11*48
2024-10-07T02:42:18.9597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,97.98*48
2024-10-07T02:42:19.9595563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,97.82*4C
2024-10-07T02:42:20.9594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,97.74*4E
2024-10-07T02:42:21.9591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,97.74*4F
2024-10-07T02:42:22.9590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,97.76*45
2024-10-07T02:42:23.9660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,97.75*47
2024-10-07T02:42:24.9658593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,97.76*46
2024-10-07T02:42:25.9657415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,97.88*4B
2024-10-07T02:42:26.9577860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,98.06*48
2024-10-07T02:42:27.9575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,98.20*46
2024-10-07T02:42:28.9624567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,98.29*47
2024-10-07T02:42:29.9622521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,98.34*42
2024-10-07T02:42:30.9620824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,98.31*6E
2024-10-07T02:42:31.9618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,98.24*41
2024-10-07T02:42:32.9616714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,98.19*48
2024-10-07T02:42:33.9615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,98.13*49
2024-10-07T02:42:34.9612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,98.09*46
2024-10-07T02:42:35.9610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,98.05*42
2024-10-07T02:42:36.9609133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,98.00*45
2024-10-07T02:42:37.9607433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,98.02*4B
2024-10-07T02:42:38.9605689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,98.16*41
2024-10-07T02:42:39.9603463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,98.34*4B
2024-10-07T02:42:40.9601664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,98.45*42
2024-10-07T02:42:41.9603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,98.44*40
2024-10-07T02:42:42.9655450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,98.44*49
2024-10-07T02:42:43.9690957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,98.50*44
2024-10-07T02:42:44.9566455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,98.56*41
2024-10-07T02:42:45.9563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,98.58*4A
2024-10-07T02:42:46.9562045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,98.50*48
2024-10-07T02:42:47.9560122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,98.37*48
2024-10-07T02:42:48.9557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,98.26*49
2024-10-07T02:42:49.9555797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,98.16*4E
2024-10-07T02:42:50.9709726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,98.07*44
2024-10-07T02:42:51.9707191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,98.04*4E
2024-10-07T02:42:52.9706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,98.04*4C
2024-10-07T02:42:53.9704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,98.08*45
2024-10-07T02:42:54.9703220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,98.16*42
2024-10-07T02:42:55.9699837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,98.23*41
2024-10-07T02:42:56.9697972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,98.30*40
2024-10-07T02:42:57.9695513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,98.40*49
2024-10-07T02:42:58.9606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,98.45*47
2024-10-07T02:42:59.9604380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,98.38*42
2024-10-07T02:43:00.9602128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,98.25*4C
2024-10-07T02:43:01.9649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,98.14*40
2024-10-07T02:43:02.9645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,98.09*46
2024-10-07T02:43:03.9644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,98.11*4D
2024-10-07T02:43:04.9641470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,98.09*4F
2024-10-07T02:43:05.9639407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,98.03*4D
2024-10-07T02:43:06.9668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,97.99*43
2024-10-07T02:43:07.9575965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,97.95*45
2024-10-07T02:43:08.9573361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,97.87*4A
2024-10-07T02:43:09.9570922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,97.78*43
2024-10-07T02:43:10.9569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,97.73*41
2024-10-07T02:43:11.9566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,97.75*41
2024-10-07T02:43:12.9604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,97.82*47
2024-10-07T02:43:13.9627837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,97.84*4B
2024-10-07T02:43:14.9625518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,97.80*48
2024-10-07T02:43:15.9623674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,97.73*43
2024-10-07T02:43:16.9621828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,97.69*4C
2024-10-07T02:43:17.9661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,97.73*45
2024-10-07T02:43:18.9641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,97.82*40
2024-10-07T02:43:19.9676901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,97.93*43
2024-10-07T02:43:20.9674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,98.01*4C
2024-10-07T02:43:21.9673575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,98.07*49
2024-10-07T02:43:22.9694841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,98.09*44
2024-10-07T02:43:23.9581964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,98.12*45
2024-10-07T02:43:24.9656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,98.21*48
2024-10-07T02:43:25.9654899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,98.31*45
2024-10-07T02:43:26.9652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,98.41*6F
2024-10-07T02:43:27.9650902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,98.48*40
2024-10-07T02:43:28.9648288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,98.52*4E
2024-10-07T02:43:29.9644900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,98.54*46
2024-10-07T02:43:30.9645126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,98.56*47
2024-10-07T02:43:31.9642827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,98.56*4C
2024-10-07T02:43:32.9641635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,98.53*4B
2024-10-07T02:43:33.9700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,98.48*40
2024-10-07T02:43:34.9696663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,98.44*4B
2024-10-07T02:43:35.9562589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,98.42*4F
2024-10-07T02:43:36.9602560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,98.41*48
2024-10-07T02:43:37.9600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,98.40*4E
2024-10-07T02:43:38.9598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,98.42*49
2024-10-07T02:43:39.9597075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,98.47*4D
2024-10-07T02:43:40.9613495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,98.47*4A
2024-10-07T02:43:41.9694513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,98.44*61
2024-10-07T02:43:42.9691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,98.39*61
2024-10-07T02:43:43.9689863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,98.33*49
2024-10-07T02:43:44.9686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,98.22*48
2024-10-07T02:43:45.9683578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,98.08*4B
2024-10-07T02:43:46.9683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,97.94*44
2024-10-07T02:43:47.9681774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,97.84*47
2024-10-07T02:43:48.9679569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,97.78*44
2024-10-07T02:43:49.9677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,97.71*4B
2024-10-07T02:43:50.9676094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,97.63*43
2024-10-07T02:43:51.9674108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,97.56*49
2024-10-07T02:43:52.9671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,97.50*4F
2024-10-07T02:43:53.9670079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,97.52*47
2024-10-07T02:43:54.9672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,97.64*46
2024-10-07T02:43:55.9669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,97.75*40
2024-10-07T02:43:56.9667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,97.81*49
2024-10-07T02:43:57.9664728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,97.84*4A
2024-10-07T02:43:58.9663364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,97.85*4B
2024-10-07T02:43:59.9662311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,97.85*48
2024-10-07T02:44:00.9659274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,97.85*45
2024-10-07T02:44:01.9697100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,97.80*40
2024-10-07T02:44:02.9695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,97.72*4D
2024-10-07T02:44:03.9693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,97.64*48
2024-10-07T02:44:04.9566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,97.59*44
2024-10-07T02:44:05.9563377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,97.54*4D
2024-10-07T02:44:06.9718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,97.54*41
2024-10-07T02:44:07.9714849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,97.63*44
2024-10-07T02:44:08.9714061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,97.79*49
2024-10-07T02:44:09.9711359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,97.98*41
2024-10-07T02:44:10.9554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,98.19*43
2024-10-07T02:44:11.9707592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,98.34*47
2024-10-07T02:44:12.9707010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,98.41*4D
2024-10-07T02:44:13.9704765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,98.46*40
2024-10-07T02:44:14.9703091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,98.55*42
2024-10-07T02:44:15.9627086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,98.61*46
2024-10-07T02:44:16.9624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,98.62*40
2024-10-07T02:44:17.9623061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,98.60*46
2024-10-07T02:44:18.9620583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,98.57*46
2024-10-07T02:44:19.9619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,98.53*40
2024-10-07T02:44:20.9616857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,98.49*44
2024-10-07T02:44:21.9708463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,98.48*40
2024-10-07T02:44:22.9706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,98.48*48
2024-10-07T02:44:23.9581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,98.52*4B
2024-10-07T02:44:24.9611415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,98.60*43
2024-10-07T02:44:25.9610611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,98.70*4F
2024-10-07T02:44:26.9607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,98.76*4D
2024-10-07T02:44:27.9604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,98.78*4E
2024-10-07T02:44:28.9602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,98.78*4E
2024-10-07T02:44:29.9601736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,98.76*4B
2024-10-07T02:44:30.9629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,98.73*4B
2024-10-07T02:44:31.9668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,98.63*4C
2024-10-07T02:44:32.9710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,98.48*4D
2024-10-07T02:44:33.9708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,98.32*4F
2024-10-07T02:44:34.9615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,98.18*42
2024-10-07T02:44:35.9613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,98.09*4E
2024-10-07T02:44:36.9613017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,98.09*45
2024-10-07T02:44:37.9609660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,98.11*4A
2024-10-07T02:44:38.9607495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,98.14*49
2024-10-07T02:44:39.9605802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,98.22*4B
2024-10-07T02:44:40.9603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,98.31*4C
2024-10-07T02:44:41.9601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,98.40*43
2024-10-07T02:44:42.9713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,98.45*4A
2024-10-07T02:44:43.9633421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,98.42*40
2024-10-07T02:44:44.9630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,98.34*41
2024-10-07T02:44:45.9628704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,98.21*4E
2024-10-07T02:44:46.9626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,98.04*40
2024-10-07T02:44:47.9624645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,97.87*44
2024-10-07T02:44:48.9622580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,97.76*42
2024-10-07T02:44:49.9620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,97.68*40
2024-10-07T02:44:50.9618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,97.68*44
2024-10-07T02:44:51.9617068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,97.71*46
2024-10-07T02:44:52.9675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,97.76*4D
2024-10-07T02:44:53.9672541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,97.86*49
2024-10-07T02:44:54.9671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,97.98*45
2024-10-07T02:44:55.9669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,98.08*42
2024-10-07T02:44:56.9667388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,98.10*49
2024-10-07T02:44:57.9692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,98.06*47
2024-10-07T02:44:58.9662676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,97.98*45
2024-10-07T02:44:59.9692539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,97.88*41
2024-10-07T02:45:00.9657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,97.82*43
2024-10-07T02:45:01.9656127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,97.76*4C
2024-10-07T02:45:02.9653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,97.70*43
2024-10-07T02:45:03.9653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,97.65*4F
2024-10-07T02:45:04.9680889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,97.61*40
2024-10-07T02:45:05.9571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,97.65*42
2024-10-07T02:45:06.9570591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,97.74*40
2024-10-07T02:45:07.9724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,97.79*45
2024-10-07T02:45:08.9722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,97.86*4B
2024-10-07T02:45:09.9720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,97.99*4A
2024-10-07T02:45:10.9614508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,98.11*4A
2024-10-07T02:45:11.9715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,98.16*48
2024-10-07T02:45:12.9714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,98.10*4A
2024-10-07T02:45:13.9712116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,97.98*4D
2024-10-07T02:45:14.9593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,97.91*49
2024-10-07T02:45:15.9611552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,97.90*4D
2024-10-07T02:45:16.9637926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,97.87*4D
2024-10-07T02:45:17.9688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,97.79*4E
2024-10-07T02:45:18.9687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,97.71*4A
2024-10-07T02:45:19.9684463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,97.74*48
2024-10-07T02:45:20.9683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,97.85*4D
2024-10-07T02:45:21.9681759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,97.95*4D
2024-10-07T02:45:22.9679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,98.04*44
2024-10-07T02:45:23.9677230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,98.12*48
2024-10-07T02:45:24.9675451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,98.21*4B
2024-10-07T02:45:25.9673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,98.29*41
2024-10-07T02:45:26.9671580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,98.34*4A
2024-10-07T02:45:27.9577674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,98.38*47
2024-10-07T02:45:28.9613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,98.38*41
2024-10-07T02:45:29.9651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,98.36*41
2024-10-07T02:45:30.9648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,98.36*4C
2024-10-07T02:45:31.9647901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,98.40*49
2024-10-07T02:45:32.9645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,98.45*43
2024-10-07T02:45:33.9643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,98.45*4D
2024-10-07T02:45:34.9675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,98.41*4E
2024-10-07T02:45:35.9673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,98.41*42
2024-10-07T02:45:36.9671458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,98.49*46
2024-10-07T02:45:37.9669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,98.59*44
2024-10-07T02:45:38.9668044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,98.63*48
2024-10-07T02:45:39.9694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,98.62*48
2024-10-07T02:45:40.9693894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,98.61*41
2024-10-07T02:45:41.9601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,98.61*41
2024-10-07T02:45:42.9599295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,98.59*48
2024-10-07T02:45:43.9596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,98.58*41
2024-10-07T02:45:44.9595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,98.55*40
2024-10-07T02:45:45.9593381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,98.51*42
2024-10-07T02:45:46.9591392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,98.49*48
2024-10-07T02:45:47.9589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,98.44*4E
2024-10-07T02:45:48.9587049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,98.31*49
2024-10-07T02:45:49.9585657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,98.17*47
2024-10-07T02:45:50.9583903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,98.03*4E
2024-10-07T02:45:51.9656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,97.90*45
2024-10-07T02:45:52.9654971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,97.80*49
2024-10-07T02:45:53.9652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,97.73*46
2024-10-07T02:45:54.9650801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,97.70*47
2024-10-07T02:45:55.9648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,97.68*4E
2024-10-07T02:45:56.9647794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,97.68*4E
2024-10-07T02:45:57.9645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,97.68*48
2024-10-07T02:45:58.9643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,97.71*47
2024-10-07T02:45:59.9641527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,97.76*4C
2024-10-07T02:46:00.9641177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,97.83*4D
2024-10-07T02:46:01.9637560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,97.88*41
2024-10-07T02:46:02.9636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,97.89*49
2024-10-07T02:46:03.9633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,97.87*46
2024-10-07T02:46:04.9650441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,97.87*4B
2024-10-07T02:46:05.9664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,97.83*4B
2024-10-07T02:46:06.9706178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,97.77*4C
2024-10-07T02:46:07.9703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,97.69*49
2024-10-07T02:46:08.9621810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,97.66*49
2024-10-07T02:46:09.9619983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,97.68*42
2024-10-07T02:46:10.9617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,97.73*46
2024-10-07T02:46:11.9615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,97.80*49
2024-10-07T02:46:12.9642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,97.90*40
2024-10-07T02:46:13.9675229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,98.00*43
2024-10-07T02:46:14.9673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,98.13*4D
2024-10-07T02:46:15.9713925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,98.27*4D
2024-10-07T02:46:16.9712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,98.31*47
2024-10-07T02:46:17.9613154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,98.22*4D
2024-10-07T02:46:18.9610601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,98.11*48
2024-10-07T02:46:19.9609596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,98.02*67
2024-10-07T02:46:20.9606259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,98.01*66
2024-10-07T02:46:21.9656363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,98.07*4C
2024-10-07T02:46:22.9657836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,98.14*41
2024-10-07T02:46:23.9655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,98.19*40
2024-10-07T02:46:24.9709912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,98.21*4F
2024-10-07T02:46:25.9734733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,98.23*4D
2024-10-07T02:46:26.9705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,98.26*4C
2024-10-07T02:46:27.9704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,98.30*48
2024-10-07T02:46:28.9702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,98.31*47
2024-10-07T02:46:29.9700156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,98.34*44
2024-10-07T02:46:30.9699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,98.40*4E
2024-10-07T02:46:31.9697072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,98.44*4A
2024-10-07T02:46:32.9695486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,98.42*42
2024-10-07T02:46:33.9692902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,98.39*45
2024-10-07T02:46:34.9691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,98.43*4B
2024-10-07T02:46:35.9689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,98.54*46
2024-10-07T02:46:36.9711398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,98.65*49
2024-10-07T02:46:37.9708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,98.71*42
2024-10-07T02:46:38.9706727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,98.70*4B
2024-10-07T02:46:39.9704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,98.65*47
2024-10-07T02:46:40.9702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,98.62*49
2024-10-07T02:46:41.9701428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,98.58*45
2024-10-07T02:46:42.9698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,98.56*4B
2024-10-07T02:46:43.9697058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,98.52*4E
2024-10-07T02:46:44.9694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,98.41*4C
2024-10-07T02:46:45.9693054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,98.33*47
2024-10-07T02:46:46.9690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,98.35*4A
2024-10-07T02:46:47.9642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,98.43*45
2024-10-07T02:46:48.9706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,98.50*4F
2024-10-07T02:46:49.9704738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,98.52*4B
2024-10-07T02:46:50.9702411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,98.51*42
2024-10-07T02:46:51.9700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,98.47*4A
2024-10-07T02:46:52.9699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,98.36*43
2024-10-07T02:46:53.9697253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,98.17*4B
2024-10-07T02:46:54.9694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,97.96*4B
2024-10-07T02:46:55.9692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,97.79*42
2024-10-07T02:46:56.9690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,97.68*4E
2024-10-07T02:46:57.9689015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,97.63*45
2024-10-07T02:46:58.9686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,97.64*41
2024-10-07T02:46:59.9704619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,97.68*4A
2024-10-07T02:47:00.9702891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,97.76*42
2024-10-07T02:47:01.9700516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,97.85*4F
2024-10-07T02:47:02.9699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,97.92*4C
2024-10-07T02:47:03.9697173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,97.97*4E
2024-10-07T02:47:04.9694191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,98.06*4E
2024-10-07T02:47:05.9693009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,98.18*46
2024-10-07T02:47:06.9690634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,98.23*44
2024-10-07T02:47:07.9688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,98.16*4F
2024-10-07T02:47:08.9686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,98.06*4A
2024-10-07T02:47:09.9684628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,98.03*4B
2024-10-07T02:47:10.9682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,98.00*46
2024-10-07T02:47:11.9680707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,97.92*48
2024-10-07T02:47:12.9679681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,97.85*48
2024-10-07T02:47:13.9676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,97.84*41
2024-10-07T02:47:14.9675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,97.85*4D
2024-10-07T02:47:15.9724430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,97.86*4F
2024-10-07T02:47:16.9721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,97.86*44
2024-10-07T02:47:17.9720489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,97.88*48
2024-10-07T02:47:18.9718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,97.93*49
2024-10-07T02:47:19.9783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,97.98*45
2024-10-07T02:47:20.9713955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,98.01*48
2024-10-07T02:47:21.9711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,98.02*4C
2024-10-07T02:47:22.9710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,98.01*4F
2024-10-07T02:47:23.9708268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,97.94*44
2024-10-07T02:47:24.9706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,97.89*43
2024-10-07T02:47:25.9704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,97.92*4B
2024-10-07T02:47:26.9701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,97.95*43
2024-10-07T02:47:27.9722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,97.95*4B
2024-10-07T02:47:28.9720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,97.90*45
2024-10-07T02:47:29.9718270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,97.85*4D
2024-10-07T02:47:30.9606956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,97.83*4C
2024-10-07T02:47:31.9645606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,97.87*4E
2024-10-07T02:47:32.9728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,97.94*4A
2024-10-07T02:47:33.9634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,98.00*49
2024-10-07T02:47:34.9632453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,98.00*48
2024-10-07T02:47:35.9631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,97.98*44
2024-10-07T02:47:36.9628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,97.98*4F
2024-10-07T02:47:37.9627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,98.02*4D
2024-10-07T02:47:38.9625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,98.08*43
2024-10-07T02:47:39.9623516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,98.13*41
2024-10-07T02:47:40.9621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,98.18*44
2024-10-07T02:47:41.9619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,98.22*44
2024-10-07T02:47:42.9617649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,98.24*4D
2024-10-07T02:47:43.9616363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,98.26*43
2024-10-07T02:47:44.9613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,98.31*49
2024-10-07T02:47:45.9611980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,98.36*4D
2024-10-07T02:47:46.9610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,98.37*4B
2024-10-07T02:47:47.9607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,98.36*42
2024-10-07T02:47:48.9605689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,98.35*49
2024-10-07T02:47:49.9604483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,98.38*44
2024-10-07T02:47:50.9601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,98.44*63
2024-10-07T02:47:51.9599905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,98.50*43
2024-10-07T02:47:52.9598211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,98.58*44
2024-10-07T02:47:53.9596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,98.70*4C
2024-10-07T02:47:54.9593815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,98.84*46
2024-10-07T02:47:55.9591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,98.93*41
2024-10-07T02:47:56.9589614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,98.96*45
2024-10-07T02:47:57.9587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,98.92*43
2024-10-07T02:47:58.9747545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,98.84*49
2024-10-07T02:47:59.9584304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,98.71*45
2024-10-07T02:48:00.9738087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,98.59*4B
2024-10-07T02:48:01.9735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,98.49*4A
2024-10-07T02:48:02.9578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,98.44*44
2024-10-07T02:48:03.9728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,98.44*46
2024-10-07T02:48:04.9590571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,98.44*4F
2024-10-07T02:48:05.9588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,98.39*4A
2024-10-07T02:48:06.9685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,98.33*4F
2024-10-07T02:48:07.9682567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,98.29*46
2024-10-07T02:48:08.9681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,98.25*49
2024-10-07T02:48:09.9679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,98.19*48
2024-10-07T02:48:10.9698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,98.12*4A
2024-10-07T02:48:11.9695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,98.02*4B
2024-10-07T02:48:12.9693626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,97.91*42
2024-10-07T02:48:13.9691351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,97.82*40
2024-10-07T02:48:14.9689987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,97.77*44
2024-10-07T02:48:15.9687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,97.75*49
2024-10-07T02:48:16.9685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,97.71*40
2024-10-07T02:48:17.9684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,97.67*42
2024-10-07T02:48:18.9681524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,97.61*4A
2024-10-07T02:48:19.9711424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,97.60*46
2024-10-07T02:48:20.9708886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,97.61*4C
2024-10-07T02:48:21.9706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,97.59*44
2024-10-07T02:48:22.9705004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,97.57*4A
2024-10-07T02:48:23.9703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,97.59*4D
2024-10-07T02:48:24.9593566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,97.62*42
2024-10-07T02:48:25.9592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,97.61*46
2024-10-07T02:48:26.9590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,97.58*42
2024-10-07T02:48:27.9588122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,97.56*46
2024-10-07T02:48:28.9618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,97.57*40
2024-10-07T02:48:29.9616506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,97.60*4B
2024-10-07T02:48:30.9614781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,97.60*40
2024-10-07T02:48:31.9612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,97.59*42
2024-10-07T02:48:32.9676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,97.57*43
2024-10-07T02:48:33.9668909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,97.57*40
2024-10-07T02:48:34.9667177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,97.61*4B
2024-10-07T02:48:35.9701599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,97.71*45
2024-10-07T02:48:36.9699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,97.86*43
2024-10-07T02:48:37.9697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,97.99*4F
2024-10-07T02:48:38.9695264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,98.10*40
2024-10-07T02:48:39.9595546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,98.16*4B
2024-10-07T02:48:40.9593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,98.15*41
2024-10-07T02:48:41.9591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,98.14*40
2024-10-07T02:48:42.9589338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,98.11*62
2024-10-07T02:48:43.9587687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,98.03*63
2024-10-07T02:48:44.9585813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,97.98*6A
2024-10-07T02:48:45.9739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,97.98*47
2024-10-07T02:48:46.9737831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,97.97*42
2024-10-07T02:48:47.9736243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,97.92*4D
2024-10-07T02:48:48.9733969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,97.93*48
2024-10-07T02:48:49.9731806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,98.01*44
2024-10-07T02:48:50.9729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,98.12*4C
2024-10-07T02:48:51.9728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,98.24*4B
2024-10-07T02:48:52.9725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,98.32*40
2024-10-07T02:48:53.9723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,98.37*4D
2024-10-07T02:48:54.9721807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,98.46*4F
2024-10-07T02:48:55.9616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,98.57*4B
2024-10-07T02:48:56.9614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,98.61*46
2024-10-07T02:48:57.9672738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,98.61*65
2024-10-07T02:48:58.9670158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,98.56*67
2024-10-07T02:48:59.9668548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,98.52*48
2024-10-07T02:49:00.9666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,98.55*4E
2024-10-07T02:49:01.9664207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,98.62*47
2024-10-07T02:49:02.9662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,98.59*4A
2024-10-07T02:49:03.9608394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,98.50*44
2024-10-07T02:49:04.9606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,98.45*48
2024-10-07T02:49:05.9604433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,98.46*4A
2024-10-07T02:49:06.9602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,98.50*49
2024-10-07T02:49:07.9600450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,98.54*4D
2024-10-07T02:49:08.9598209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,98.56*4A
2024-10-07T02:49:09.9653188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,98.58*46
2024-10-07T02:49:10.9594963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,98.56*43
2024-10-07T02:49:11.9591958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,98.49*46
2024-10-07T02:49:12.9591134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,98.42*49
2024-10-07T02:49:13.9615107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,98.38*46
2024-10-07T02:49:14.9612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,98.40*4D
2024-10-07T02:49:15.9689177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,98.42*40
2024-10-07T02:49:16.9686560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,98.40*44
2024-10-07T02:49:17.9684901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,98.35*4A
2024-10-07T02:49:18.9683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,98.28*4F
2024-10-07T02:49:19.9681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,98.25*48
2024-10-07T02:49:20.9678698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,98.26*48
2024-10-07T02:49:21.9697251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,98.25*49
2024-10-07T02:49:22.9695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,98.23*4D
2024-10-07T02:49:23.9694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,98.23*43
2024-10-07T02:49:24.9692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,98.20*4F
2024-10-07T02:49:25.9690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,98.17*47
2024-10-07T02:49:26.9723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,98.13*4D
2024-10-07T02:49:27.9721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,98.07*45
2024-10-07T02:49:28.9633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,98.05*47
2024-10-07T02:49:29.9631943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,98.05*42
2024-10-07T02:49:30.9629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,98.07*6E
2024-10-07T02:49:31.9627309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,98.08*66
2024-10-07T02:49:32.9625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,98.06*46
2024-10-07T02:49:33.9623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,98.04*45
2024-10-07T02:49:34.9621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,98.02*4F
2024-10-07T02:49:35.9619950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,97.99*42
2024-10-07T02:49:36.9617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,97.92*48
2024-10-07T02:49:37.9614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,97.83*41
2024-10-07T02:49:38.9613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,97.76*42
2024-10-07T02:49:39.9612220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,97.71*47
2024-10-07T02:49:40.9609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,97.68*4E
2024-10-07T02:49:41.9607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,97.70*4B
2024-10-07T02:49:42.9605437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,97.74*4B
2024-10-07T02:49:43.9603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,97.75*4A
2024-10-07T02:49:44.9601430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,97.73*45
2024-10-07T02:49:45.9600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,97.77*42
2024-10-07T02:49:46.9597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,97.84*4A
2024-10-07T02:49:47.9595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,97.92*4D
2024-10-07T02:49:48.9644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,97.94*47
2024-10-07T02:49:49.9642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,97.93*4C
2024-10-07T02:49:50.9638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,97.91*49
2024-10-07T02:49:51.9638245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,97.92*4A
2024-10-07T02:49:52.9636713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,97.94*48
2024-10-07T02:49:53.9668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,97.96*46
2024-10-07T02:49:54.9666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,97.99*4B
2024-10-07T02:49:55.9664533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,98.03*42
2024-10-07T02:49:56.9662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,98.08*46
2024-10-07T02:49:57.9720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,98.15*68
2024-10-07T02:49:58.9718916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,98.23*60
2024-10-07T02:49:59.9718415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,98.30*62
2024-10-07T02:50:00.9716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,98.33*41
2024-10-07T02:50:01.9713212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,98.31*41
2024-10-07T02:50:02.9711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,98.26*40
2024-10-07T02:50:03.9708941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,98.25*4E
2024-10-07T02:50:04.9596962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,98.28*49
2024-10-07T02:50:05.9618742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,98.37*43
2024-10-07T02:50:06.9617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,98.42*44
2024-10-07T02:50:07.9615521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,98.34*45
2024-10-07T02:50:08.9613370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,98.23*4B
2024-10-07T02:50:09.9640588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,98.21*44
2024-10-07T02:50:10.9609257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,98.21*44
2024-10-07T02:50:11.9607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,98.20*49
2024-10-07T02:50:12.9605714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,98.22*4D
2024-10-07T02:50:13.9603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,98.24*4D
2024-10-07T02:50:14.9629894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,98.25*43
2024-10-07T02:50:15.9714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,98.25*45
2024-10-07T02:50:16.9705848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,98.20*43
2024-10-07T02:50:17.9703885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,98.12*48
2024-10-07T02:50:18.9702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,98.04*4A
2024-10-07T02:50:19.9749687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,98.00*4A
2024-10-07T02:50:20.9612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,97.98*49
2024-10-07T02:50:21.9641675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,98.00*42
2024-10-07T02:50:22.9638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,98.00*42
2024-10-07T02:50:23.9636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,97.97*45
2024-10-07T02:50:24.9634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,97.97*4D
2024-10-07T02:50:25.9633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,98.01*4C
2024-10-07T02:50:26.9631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,98.03*49
2024-10-07T02:50:27.9629232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,98.06*4F
2024-10-07T02:50:28.9627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,98.13*47
2024-10-07T02:50:29.9625415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,98.23*46
2024-10-07T02:50:30.9623309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,98.32*4D
2024-10-07T02:50:31.9640016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,98.42*40
2024-10-07T02:50:32.9637441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,98.49*4D
2024-10-07T02:50:33.9636312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,98.52*47
2024-10-07T02:50:34.9633914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,98.50*40
2024-10-07T02:50:35.9632302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,98.45*4C
2024-10-07T02:50:36.9629924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,98.38*42
2024-10-07T02:50:37.9628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,98.28*4F
2024-10-07T02:50:38.9626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,98.20*47
2024-10-07T02:50:39.9715839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,98.19*42
2024-10-07T02:50:40.9714062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,98.25*47
2024-10-07T02:50:41.9711625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,98.33*41
2024-10-07T02:50:42.9709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,98.41*46
2024-10-07T02:50:43.9734241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,98.46*4D
2024-10-07T02:50:44.9732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,98.51*48
2024-10-07T02:50:45.9729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,98.53*4E
2024-10-07T02:50:46.9727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,98.51*41
2024-10-07T02:50:47.9726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,98.45*4A
2024-10-07T02:50:48.9723880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,98.42*4F
2024-10-07T02:50:49.9722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,98.36*4A
2024-10-07T02:50:50.9720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,98.25*4F
2024-10-07T02:50:51.9721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,98.10*43
2024-10-07T02:50:52.9720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,97.97*47
2024-10-07T02:50:53.9718347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,97.93*4F
2024-10-07T02:50:54.9716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,97.93*47
2024-10-07T02:50:55.9714267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,97.91*4B
2024-10-07T02:50:56.9711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,97.92*42
2024-10-07T02:50:57.9710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,97.96*4D
2024-10-07T02:50:58.9708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,97.97*4C
2024-10-07T02:50:59.9706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,97.94*4B
2024-10-07T02:51:00.9704709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,97.89*4A
2024-10-07T02:51:01.9702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,97.86*40
2024-10-07T02:51:02.9700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,97.82*43
2024-10-07T02:51:03.9698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,97.76*40
2024-10-07T02:51:04.9696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,97.71*46
2024-10-07T02:51:05.9694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,97.74*4E
2024-10-07T02:51:06.9692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,97.80*4A
2024-10-07T02:51:07.9752326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,97.84*4E
2024-10-07T02:51:08.9750297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,97.80*4D
2024-10-07T02:51:09.9748265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,97.70*45
2024-10-07T02:51:10.9746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,97.63*48
2024-10-07T02:51:11.9744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,97.61*44
2024-10-07T02:51:12.9770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,97.64*45
2024-10-07T02:51:13.9739896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,97.72*49
2024-10-07T02:51:14.9737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,97.74*43
2024-10-07T02:51:15.9736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,97.73*4F
2024-10-07T02:51:16.9734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,97.78*41
2024-10-07T02:51:17.9732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,97.92*44
2024-10-07T02:51:18.9659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,98.09*45
2024-10-07T02:51:19.9656772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,98.25*40
2024-10-07T02:51:20.9655224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,98.40*44
2024-10-07T02:51:21.9700630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,98.53*4B
2024-10-07T02:51:22.9650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,98.62*4A
2024-10-07T02:51:23.9649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,98.65*4F
2024-10-07T02:51:24.9646633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,98.64*4A
2024-10-07T02:51:25.9644428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,98.60*4D
2024-10-07T02:51:26.9642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,98.55*41
2024-10-07T02:51:27.9640577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,98.51*4D
2024-10-07T02:51:28.9638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,98.49*4C
2024-10-07T02:51:29.9708330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,98.48*41
2024-10-07T02:51:30.9707240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,98.47*4C
2024-10-07T02:51:31.9706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,98.46*4A
2024-10-07T02:51:32.9703897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,98.44*4D
2024-10-07T02:51:33.9701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,98.49*4F
2024-10-07T02:51:34.9700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,98.55*4C
2024-10-07T02:51:35.9697795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,98.53*4B
2024-10-07T02:51:36.9695663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,98.46*4B
2024-10-07T02:51:37.9694626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,98.43*48
2024-10-07T02:51:38.9692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,98.46*43
2024-10-07T02:51:39.9689973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,98.52*4C
2024-10-07T02:51:40.9689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,98.59*45
2024-10-07T02:51:41.9686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,98.62*40
2024-10-07T02:51:42.9684216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,98.57*63
2024-10-07T02:51:43.9682729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,98.51*6D
2024-10-07T02:51:44.9680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,98.44*4C
2024-10-07T02:51:45.9679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,98.34*4D
2024-10-07T02:51:46.9676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,98.25*4F
2024-10-07T02:51:47.9675179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,98.19*46
2024-10-07T02:51:48.9672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,98.15*45
2024-10-07T02:51:49.9670617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,98.14*48
2024-10-07T02:51:50.9668905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,98.13*46
2024-10-07T02:51:51.9668273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,98.10*4C
2024-10-07T02:51:52.9664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,98.11*41
2024-10-07T02:51:53.9663107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,98.12*4A
2024-10-07T02:51:54.9660942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,98.09*4D
2024-10-07T02:51:55.9658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,98.03*4A
2024-10-07T02:51:56.9656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,97.98*40
2024-10-07T02:51:57.9654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,97.92*4D
2024-10-07T02:51:58.9652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,97.82*4A
2024-10-07T02:51:59.9650911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,97.76*45
2024-10-07T02:52:00.9649150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,97.69*45
2024-10-07T02:52:01.9646967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,97.60*44
2024-10-07T02:52:02.9645708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,97.53*42
2024-10-07T02:52:03.9642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,97.53*4E
2024-10-07T02:52:04.9641143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,97.51*43
2024-10-07T02:52:05.9638911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,97.45*47
2024-10-07T02:52:06.9636895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,97.40*42
2024-10-07T02:52:07.9635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,97.44*4D
2024-10-07T02:52:08.9633106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,97.50*4F
2024-10-07T02:52:09.9631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,97.56*43
2024-10-07T02:52:10.9628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,97.62*48
2024-10-07T02:52:11.9705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,97.71*42
2024-10-07T02:52:12.9701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,97.85*41
2024-10-07T02:52:13.9719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,97.95*4A
2024-10-07T02:52:14.9717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,97.99*4C
2024-10-07T02:52:15.9749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,98.03*4F
2024-10-07T02:52:16.9746432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,98.08*45
2024-10-07T02:52:17.9745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,98.11*46
2024-10-07T02:52:18.9743446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,98.12*4B
2024-10-07T02:52:19.9616679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,98.11*44
2024-10-07T02:52:20.9614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,98.13*42
2024-10-07T02:52:21.9612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,98.13*41
2024-10-07T02:52:22.9610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,98.07*44
2024-10-07T02:52:23.9608636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,97.97*45
2024-10-07T02:52:24.9606413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,97.87*40
2024-10-07T02:52:25.9760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,97.84*4D
2024-10-07T02:52:26.9759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,97.89*44
2024-10-07T02:52:27.9601426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,97.97*4C
2024-10-07T02:52:28.9599339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,98.04*49
2024-10-07T02:52:29.9597060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,98.06*4A
2024-10-07T02:52:30.9750839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,98.03*4F
2024-10-07T02:52:31.9748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,98.05*4E
2024-10-07T02:52:32.9747570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,98.11*4A
2024-10-07T02:52:33.9744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,98.18*45
2024-10-07T02:52:34.9743493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,98.23*45
2024-10-07T02:52:35.9741193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,98.23*45
2024-10-07T02:52:36.9639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,98.22*4D
2024-10-07T02:52:37.9636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,98.25*43
2024-10-07T02:52:38.9635768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,98.29*44
2024-10-07T02:52:39.9632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,98.32*47
2024-10-07T02:52:40.9631004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,98.33*4E
2024-10-07T02:52:41.9628880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,98.37*4D
2024-10-07T02:52:42.9628358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,98.40*46
2024-10-07T02:52:43.9626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,98.39*41
2024-10-07T02:52:44.9624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,98.34*49
2024-10-07T02:52:45.9622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,98.33*4E
2024-10-07T02:52:46.9620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,98.38*4E
2024-10-07T02:52:47.9617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,98.40*40
2024-10-07T02:52:48.9615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,98.41*4F
2024-10-07T02:52:49.9614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,98.40*45
2024-10-07T02:52:50.9611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,98.36*47
2024-10-07T02:52:51.9609929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,98.29*47
2024-10-07T02:52:52.9608723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,98.28*43
2024-10-07T02:52:53.9657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,98.31*49
2024-10-07T02:52:54.9687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,98.38*47
2024-10-07T02:52:55.9684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,98.44*4F
2024-10-07T02:52:56.9683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,98.43*4B
2024-10-07T02:52:57.9681950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,98.36*4C
2024-10-07T02:52:58.9705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,98.26*4A
2024-10-07T02:52:59.9740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,98.12*4D
2024-10-07T02:53:00.9738421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,97.99*4F
2024-10-07T02:53:01.9736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,97.95*41
2024-10-07T02:53:02.9733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,97.97*4E
2024-10-07T02:53:03.9764279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,98.02*47
2024-10-07T02:53:04.9761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,98.04*48
2024-10-07T02:53:05.9663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,98.05*41
2024-10-07T02:53:06.9680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,98.02*44
2024-10-07T02:53:07.9681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,97.93*4B
2024-10-07T02:53:08.9680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,97.85*4A
2024-10-07T02:53:09.9677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,97.79*4F
2024-10-07T02:53:10.9675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,97.74*45
2024-10-07T02:53:11.9674144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,97.70*42
2024-10-07T02:53:12.9672001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,97.67*41
2024-10-07T02:53:13.9669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,97.66*41
2024-10-07T02:53:14.9667795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,97.67*42
2024-10-07T02:53:15.9665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,97.70*41
2024-10-07T02:53:16.9738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,97.75*46
2024-10-07T02:53:17.9735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,97.81*46
2024-10-07T02:53:18.9620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,97.85*45
2024-10-07T02:53:19.9618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,97.86*49
2024-10-07T02:53:20.9639161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,97.88*4F
2024-10-07T02:53:21.9660893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,97.94*4A
2024-10-07T02:53:22.9660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,98.04*41
2024-10-07T02:53:23.9658685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,98.11*4F
2024-10-07T02:53:24.9656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,98.13*41
2024-10-07T02:53:25.9712772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,98.15*48
2024-10-07T02:53:26.9758965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,98.17*4D
2024-10-07T02:53:27.9655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,98.18*4C
2024-10-07T02:53:28.9755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,98.25*4A
2024-10-07T02:53:29.9753636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,98.37*4D
2024-10-07T02:53:30.9752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,98.46*4C
2024-10-07T02:53:31.9749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,98.47*49
2024-10-07T02:53:32.9747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,98.44*4A
2024-10-07T02:53:33.9617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,98.41*46
2024-10-07T02:53:34.9615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,98.37*45
2024-10-07T02:53:35.9613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,98.38*43
2024-10-07T02:53:36.9768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,98.39*42
2024-10-07T02:53:37.9765699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,98.34*40
2024-10-07T02:53:38.9763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,98.27*4A
2024-10-07T02:53:39.9761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,98.25*4E
2024-10-07T02:53:40.9632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,98.25*4B
2024-10-07T02:53:41.9631568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,98.22*4C
2024-10-07T02:53:42.9629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,98.19*40
2024-10-07T02:53:43.9627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,98.18*4E
2024-10-07T02:53:44.9625504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,98.19*49
2024-10-07T02:53:45.9623439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,98.19*45
2024-10-07T02:53:46.9621590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,98.14*42
2024-10-07T02:53:47.9619906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,98.06*43
2024-10-07T02:53:48.9617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,97.97*4E
2024-10-07T02:53:49.9618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,97.92*40
2024-10-07T02:53:50.9617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,97.90*49
2024-10-07T02:53:51.9615237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,97.82*4D
2024-10-07T02:53:52.9613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,97.70*40
2024-10-07T02:53:53.9612187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,97.57*43
2024-10-07T02:53:54.9765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,97.47*42
2024-10-07T02:53:55.9763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,97.44*41
2024-10-07T02:53:56.9629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,97.51*48
2024-10-07T02:53:57.9627357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,97.65*42
2024-10-07T02:53:58.9625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,97.81*46
2024-10-07T02:53:59.9623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,97.94*48
2024-10-07T02:54:00.9671497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,98.03*48
2024-10-07T02:54:01.9668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,98.10*42
2024-10-07T02:54:02.9666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,98.19*40
2024-10-07T02:54:03.9664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,98.28*4A
2024-10-07T02:54:04.9662800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,98.33*40
2024-10-07T02:54:05.9661252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,98.29*45
2024-10-07T02:54:06.9658175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,98.21*41
2024-10-07T02:54:07.9657011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,98.15*4D
2024-10-07T02:54:08.9655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,98.09*43
2024-10-07T02:54:09.9653687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,98.03*42
2024-10-07T02:54:10.9694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,98.06*42
2024-10-07T02:54:11.9693132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,98.18*41
2024-10-07T02:54:12.9753932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,98.31*4D
2024-10-07T02:54:13.9752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,98.38*4D
2024-10-07T02:54:14.9621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,98.38*4C
2024-10-07T02:54:15.9619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,98.34*4A
2024-10-07T02:54:16.9617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,98.26*42
2024-10-07T02:54:17.9616315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,98.20*44
2024-10-07T02:54:18.9770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,98.19*44
2024-10-07T02:54:19.9768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,98.19*4C
2024-10-07T02:54:20.9765805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,98.16*46
2024-10-07T02:54:21.9607437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,98.13*4F
2024-10-07T02:54:22.9606034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,98.11*4E
2024-10-07T02:54:23.9760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,98.08*44
2024-10-07T02:54:24.9757721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,98.02*4B
2024-10-07T02:54:25.9756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,97.90*47
2024-10-07T02:54:26.9753544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,97.79*43
2024-10-07T02:54:27.9751460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,97.69*4D
2024-10-07T02:54:28.9750322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,97.63*43
2024-10-07T02:54:29.9747894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,97.61*47
2024-10-07T02:54:30.9691123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,97.63*47
2024-10-07T02:54:31.9688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,97.66*45
2024-10-07T02:54:32.9687210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,97.76*4F
2024-10-07T02:54:33.9685501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,97.88*4C
2024-10-07T02:54:34.9683477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,97.99*47
2024-10-07T02:54:35.9682430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,98.02*4A
2024-10-07T02:54:36.9679689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,98.00*4F
2024-10-07T02:54:37.9677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,97.98*43
2024-10-07T02:54:38.9674961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,97.98*40
2024-10-07T02:54:39.9673564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,97.99*4C
2024-10-07T02:54:40.9671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,98.03*4F
2024-10-07T02:54:41.9669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,98.05*4B
2024-10-07T02:54:42.9667230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,98.04*41
2024-10-07T02:54:43.9665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,98.02*41
2024-10-07T02:54:44.9663397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,98.02*49
2024-10-07T02:54:45.9659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,98.03*45
2024-10-07T02:54:46.9658881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,98.03*48
2024-10-07T02:54:47.9657680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,97.99*46
2024-10-07T02:54:48.9689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,97.94*4A
2024-10-07T02:54:49.9686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,97.92*4E
2024-10-07T02:54:50.9684879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,97.91*4B
2024-10-07T02:54:51.9718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,97.89*44
2024-10-07T02:54:52.9622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,97.84*4C
2024-10-07T02:54:53.9621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,97.78*4A
2024-10-07T02:54:54.9618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,97.74*4B
2024-10-07T02:54:55.9616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,97.79*4B
2024-10-07T02:54:56.9637948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,97.90*48
2024-10-07T02:54:57.9667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,97.97*40
2024-10-07T02:54:58.9665923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,97.94*45
2024-10-07T02:54:59.9664126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,97.91*4B
2024-10-07T02:55:00.9662817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,97.90*44
2024-10-07T02:55:01.9660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,97.90*4F
2024-10-07T02:55:02.9658270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,97.91*4A
2024-10-07T02:55:03.9655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,97.98*40
2024-10-07T02:55:04.9654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,98.10*4D
2024-10-07T02:55:05.9709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,98.20*4E
2024-10-07T02:55:06.9707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,98.24*4D
2024-10-07T02:55:07.9705541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,98.26*40
2024-10-07T02:55:08.9703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,98.30*44
2024-10-07T02:55:09.9701490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,98.31*45
2024-10-07T02:55:10.9699682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,98.29*4A
2024-10-07T02:55:11.9697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,98.26*49
2024-10-07T02:55:12.9714775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,98.25*4F
2024-10-07T02:55:13.9713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,98.27*4B
2024-10-07T02:55:14.9709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,98.28*4D
2024-10-07T02:55:15.9709101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,98.28*4F
2024-10-07T02:55:16.9706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,98.32*41
2024-10-07T02:55:17.9704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,98.36*4B
2024-10-07T02:55:18.9702959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,98.36*49
2024-10-07T02:55:19.9701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,98.34*48
2024-10-07T02:55:20.9718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,98.29*42
2024-10-07T02:55:21.9716982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,98.21*43
2024-10-07T02:55:22.9714778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,98.17*4B
2024-10-07T02:55:23.9749128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,98.16*4B
2024-10-07T02:55:24.9641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,98.13*4B
2024-10-07T02:55:25.9640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,98.06*4C
2024-10-07T02:55:26.9637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,97.98*42
2024-10-07T02:55:27.9636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,97.91*41
2024-10-07T02:55:28.9633978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,97.89*4F
2024-10-07T02:55:29.9633329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,97.93*4F
2024-10-07T02:55:30.9630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,98.00*4B
2024-10-07T02:55:31.9628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,98.04*45
2024-10-07T02:55:32.9626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,98.07*42
2024-10-07T02:55:33.9624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,98.14*4B
2024-10-07T02:55:34.9622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,98.21*49
2024-10-07T02:55:35.9776783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,98.25*44
2024-10-07T02:55:36.9775056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,98.29*4D
2024-10-07T02:55:37.9772850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,98.31*49
2024-10-07T02:55:38.9770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,98.29*45
2024-10-07T02:55:39.9643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,98.25*45
2024-10-07T02:55:40.9643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,98.20*46
2024-10-07T02:55:41.9683913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,98.12*4C
2024-10-07T02:55:42.9681775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,98.04*42
2024-10-07T02:55:43.9679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,97.99*46
2024-10-07T02:55:44.9677431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,98.00*46
2024-10-07T02:55:45.9675443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,98.03*42
2024-10-07T02:55:46.9673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,98.10*4A
2024-10-07T02:55:47.9672424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,98.19*48
2024-10-07T02:55:48.9669648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,98.27*42
2024-10-07T02:55:49.9667314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,98.29*42
2024-10-07T02:55:50.9665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,98.22*45
2024-10-07T02:55:51.9663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,98.10*44
2024-10-07T02:55:52.9662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,98.03*45
2024-10-07T02:55:53.9746247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,98.00*4A
2024-10-07T02:55:54.9743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,98.01*4E
2024-10-07T02:55:55.9649101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,98.03*45
2024-10-07T02:55:56.9646697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,98.06*42
2024-10-07T02:55:57.9645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,98.15*41
2024-10-07T02:55:58.9759312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,98.24*4B
2024-10-07T02:55:59.9660166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,98.29*45
2024-10-07T02:56:00.9658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,98.37*4E
2024-10-07T02:56:01.9655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,98.45*40
2024-10-07T02:56:02.9654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,98.46*4F
2024-10-07T02:56:03.9652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,98.37*4C
2024-10-07T02:56:04.9724038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,98.26*4B
2024-10-07T02:56:05.9722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,98.16*4C
2024-10-07T02:56:06.9720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,98.06*48
2024-10-07T02:56:07.9743178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,97.98*41
2024-10-07T02:56:08.9740638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,97.98*40
2024-10-07T02:56:09.9739028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,98.08*40
2024-10-07T02:56:10.9737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,98.21*4C
2024-10-07T02:56:11.9735335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,98.33*48
2024-10-07T02:56:12.9733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,98.42*4C
2024-10-07T02:56:13.9639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,98.48*43
2024-10-07T02:56:14.9637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,98.53*4E
2024-10-07T02:56:15.9636063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,98.54*46
2024-10-07T02:56:16.9670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,98.50*48
2024-10-07T02:56:17.9668789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,98.43*4F
2024-10-07T02:56:18.9665697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,98.34*46
2024-10-07T02:56:19.9665335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,98.24*47
2024-10-07T02:56:20.9662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,98.14*4D
2024-10-07T02:56:21.9660032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,98.09*42
2024-10-07T02:56:22.9678645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,98.10*41
2024-10-07T02:56:23.9676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,98.16*47
2024-10-07T02:56:24.9756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,98.27*44
2024-10-07T02:56:25.9753665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,98.39*40
2024-10-07T02:56:26.9752484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,98.51*47
2024-10-07T02:56:27.9750496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,98.58*4B
2024-10-07T02:56:28.9747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,98.57*4A
2024-10-07T02:56:29.9747231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,98.52*67
2024-10-07T02:56:30.9744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,98.50*63
2024-10-07T02:56:31.9742055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,98.43*4E
2024-10-07T02:56:32.9740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,98.33*4F
2024-10-07T02:56:33.9640260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,98.20*4A
2024-10-07T02:56:34.9638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,98.09*42
2024-10-07T02:56:35.9636168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,98.02*49
2024-10-07T02:56:36.9697764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,98.03*45
2024-10-07T02:56:37.9632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,98.11*46
2024-10-07T02:56:38.9674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,98.19*42
2024-10-07T02:56:39.9673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,98.30*4B
2024-10-07T02:56:40.9671083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,98.41*47
2024-10-07T02:56:41.9669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,98.49*40
2024-10-07T02:56:42.9667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,98.50*4B
2024-10-07T02:56:43.9665853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,98.44*42
2024-10-07T02:56:44.9662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,98.30*65
2024-10-07T02:56:45.9661027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,98.12*41
2024-10-07T02:56:46.9659151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,97.96*42
2024-10-07T02:56:47.9659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,97.87*48
2024-10-07T02:56:48.9687184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,97.86*4F
2024-10-07T02:56:49.9741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,97.93*42
2024-10-07T02:56:50.9739335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,98.06*49
2024-10-07T02:56:51.9737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,98.19*4D
2024-10-07T02:56:52.9735640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,98.31*44
2024-10-07T02:56:53.9733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,98.37*42
2024-10-07T02:56:54.9731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,98.36*4E
2024-10-07T02:56:55.9728633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,98.38*41
2024-10-07T02:56:56.9727654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,98.42*4B
2024-10-07T02:56:57.9726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,98.41*46
2024-10-07T02:56:58.9723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,98.34*40
2024-10-07T02:56:59.9721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,98.27*4B
2024-10-07T02:57:00.9669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,98.24*4F
2024-10-07T02:57:01.9694323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,98.22*46
2024-10-07T02:57:02.9692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,98.15*4F
2024-10-07T02:57:03.9728543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,98.10*4C
2024-10-07T02:57:04.9632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,98.08*46
2024-10-07T02:57:05.9749976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,98.11*4B
2024-10-07T02:57:06.9747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,98.22*46
2024-10-07T02:57:07.9745965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,98.31*4D
2024-10-07T02:57:08.9743954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,98.35*49
2024-10-07T02:57:09.9741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,98.33*4B
2024-10-07T02:57:10.9740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,98.27*4D
2024-10-07T02:57:11.9737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,98.23*4D
2024-10-07T02:57:12.9736361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,98.18*47
2024-10-07T02:57:13.9734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,98.10*45
2024-10-07T02:57:14.9731934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,98.07*44
2024-10-07T02:57:15.9731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,98.10*4A
2024-10-07T02:57:16.9728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,98.13*4C
2024-10-07T02:57:17.9747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,98.14*4C
2024-10-07T02:57:18.9743583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,98.15*4A
2024-10-07T02:57:19.9629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,98.11*65
2024-10-07T02:57:20.9783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,98.02*48
2024-10-07T02:57:21.9683459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,97.89*4A
2024-10-07T02:57:22.9720560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,97.74*40
2024-10-07T02:57:23.9718116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,97.65*41
2024-10-07T02:57:24.9716161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,97.62*41
2024-10-07T02:57:25.9714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,97.61*47
2024-10-07T02:57:26.9713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,97.63*41
2024-10-07T02:57:27.9709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,97.69*4E
2024-10-07T02:57:28.9750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,97.82*48
2024-10-07T02:57:29.9749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,97.98*4E
2024-10-07T02:57:30.9747485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,98.13*41
2024-10-07T02:57:31.9745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,98.25*49
2024-10-07T02:57:32.9743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,98.35*44
2024-10-07T02:57:33.9741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,98.39*4C
2024-10-07T02:57:34.9739535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,98.38*45
2024-10-07T02:57:35.9668701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,98.36*44
2024-10-07T02:57:36.9667099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,98.35*43
2024-10-07T02:57:37.9711675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,98.31*42
2024-10-07T02:57:38.9709641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,98.25*4D
2024-10-07T02:57:39.9707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,98.24*41
2024-10-07T02:57:40.9706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,98.28*4F
2024-10-07T02:57:41.9703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,98.36*42
2024-10-07T02:57:42.9702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,98.50*41
2024-10-07T02:57:43.9699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,98.65*43
2024-10-07T02:57:44.9698002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,98.72*4C
2024-10-07T02:57:45.9750782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,98.69*4F
2024-10-07T02:57:46.9749047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,98.61*49
2024-10-07T02:57:47.9745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,98.54*44
2024-10-07T02:57:48.9744332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,98.47*4B
2024-10-07T02:57:49.9742072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,98.40*4C
2024-10-07T02:57:50.9740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,98.35*4D
2024-10-07T02:57:51.9739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,98.33*4A
2024-10-07T02:57:52.9736137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,98.34*47
2024-10-07T02:57:53.9730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,98.34*42
2024-10-07T02:57:54.9731650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,98.30*4D
2024-10-07T02:57:55.9729807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,98.32*48
2024-10-07T02:57:56.9728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,98.43*47
2024-10-07T02:57:57.9726489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,98.48*45
2024-10-07T02:57:58.9724757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,98.45*46
2024-10-07T02:57:59.9722234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,98.40*4E
2024-10-07T02:58:00.9758015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,98.32*4E
2024-10-07T02:58:01.9755610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,98.20*40
2024-10-07T02:58:02.9753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,98.10*42
2024-10-07T02:58:03.9752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,98.03*4F
2024-10-07T02:58:04.9749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,97.95*49
2024-10-07T02:58:05.9747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,97.95*4C
2024-10-07T02:58:06.9746339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,97.98*47
2024-10-07T02:58:07.9743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,98.01*4E
2024-10-07T02:58:08.9742466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,98.06*4C
2024-10-07T02:58:09.9739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,98.11*45
2024-10-07T02:58:10.9740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,98.14*43
2024-10-07T02:58:11.9739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,98.15*4A
2024-10-07T02:58:12.9736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,98.22*4D
2024-10-07T02:58:13.9734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,98.29*41
2024-10-07T02:58:14.9732826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,98.29*4C
2024-10-07T02:58:15.9731531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,98.25*4C
2024-10-07T02:58:16.9729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,98.21*4B
2024-10-07T02:58:17.9727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,98.15*4C
2024-10-07T02:58:18.9766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,98.04*4A
2024-10-07T02:58:19.9764921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,97.96*4A
2024-10-07T02:58:20.9762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,97.89*40
2024-10-07T02:58:21.9761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,97.86*4E
2024-10-07T02:58:22.9758629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,97.87*4B
2024-10-07T02:58:23.9637269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,97.89*48
2024-10-07T02:58:24.9634996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,97.86*43
2024-10-07T02:58:25.9633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,97.80*4E
2024-10-07T02:58:26.9671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,97.82*4A
2024-10-07T02:58:27.9722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,97.89*40
2024-10-07T02:58:28.9743726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,97.99*47
2024-10-07T02:58:29.9741994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,98.07*4C
2024-10-07T02:58:30.9740322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,98.10*46
2024-10-07T02:58:31.9737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,98.10*46
2024-10-07T02:58:32.9735851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,98.12*48
2024-10-07T02:58:33.9734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,98.13*4D
2024-10-07T02:58:34.9764120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,98.08*48
2024-10-07T02:58:35.9762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,98.08*43
2024-10-07T02:58:36.9760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,98.11*60
2024-10-07T02:58:37.9758305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,98.10*6E
2024-10-07T02:58:38.9755307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,98.04*49
2024-10-07T02:58:39.9656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,98.00*40
2024-10-07T02:58:40.9654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,98.00*41
2024-10-07T02:58:41.9652034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,97.98*4C
2024-10-07T02:58:42.9684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,97.93*44
2024-10-07T02:58:43.9682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,97.91*48
2024-10-07T02:58:44.9680280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,97.98*49
2024-10-07T02:58:45.9678426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,98.12*4A
2024-10-07T02:58:46.9635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,98.23*4B
2024-10-07T02:58:47.9634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,98.25*4D
2024-10-07T02:58:48.9632261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,98.24*4F
2024-10-07T02:58:49.9629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,98.25*43
2024-10-07T02:58:50.9627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,98.29*48
2024-10-07T02:58:51.9648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,98.34*45
2024-10-07T02:58:52.9647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,98.35*4A
2024-10-07T02:58:53.9645564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,98.29*4A
2024-10-07T02:58:54.9643926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,98.14*49
2024-10-07T02:58:55.9642241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,97.99*40
2024-10-07T02:58:56.9640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,97.88*4E
2024-10-07T02:58:57.9637655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,97.83*46
2024-10-07T02:58:58.9747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,97.85*4A
2024-10-07T02:58:59.9767960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,97.89*4A
2024-10-07T02:59:00.9764775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,97.92*4E
2024-10-07T02:59:01.9762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,98.02*43
2024-10-07T02:59:02.9761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,98.20*45
2024-10-07T02:59:03.9758542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,98.39*46
2024-10-07T02:59:04.9756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,98.52*4D
2024-10-07T02:59:05.9755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,98.60*41
2024-10-07T02:59:06.9753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,98.63*42
2024-10-07T02:59:07.9751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,98.65*40
2024-10-07T02:59:08.9749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,98.65*49
2024-10-07T02:59:09.9642853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,98.61*43
2024-10-07T02:59:10.9640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,98.54*48
2024-10-07T02:59:11.9638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,98.50*4B
2024-10-07T02:59:12.9637060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,98.47*42
2024-10-07T02:59:13.9683900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,98.38*4B
2024-10-07T02:59:14.9682975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,98.28*4D
2024-10-07T02:59:15.9679675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,98.21*4A
2024-10-07T02:59:16.9678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,98.19*40
2024-10-07T02:59:17.9676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,98.22*4B
2024-10-07T02:59:18.9673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,98.33*45
2024-10-07T02:59:19.9710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,98.44*42
2024-10-07T02:59:20.9708972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,98.46*40
2024-10-07T02:59:21.9654155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,98.41*48
2024-10-07T02:59:22.9652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,98.33*40
2024-10-07T02:59:23.9650703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,98.27*4D
2024-10-07T02:59:24.9647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,98.22*48
2024-10-07T02:59:25.9646360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,98.16*46
2024-10-07T02:59:26.9644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,98.14*49
2024-10-07T02:59:27.9642784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,98.12*41
2024-10-07T02:59:28.9640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,98.10*48
2024-10-07T02:59:29.9638686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,98.08*40
2024-10-07T02:59:30.9792507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,98.06*48
2024-10-07T02:59:31.9790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,98.04*41
2024-10-07T02:59:32.9788012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,98.05*46
2024-10-07T02:59:33.9787008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,98.06*45
2024-10-07T02:59:34.9784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,98.07*4F
2024-10-07T02:59:35.9792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,98.07*45
2024-10-07T02:59:36.9780783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,98.05*4F
2024-10-07T02:59:37.9778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,97.96*4B
2024-10-07T02:59:38.9776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,97.83*44
2024-10-07T02:59:39.9775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,97.73*4E
2024-10-07T02:59:40.9772553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,97.67*4D
2024-10-07T02:59:41.9770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,97.64*47
2024-10-07T02:59:42.9768879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,97.70*41
2024-10-07T02:59:43.9788705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,97.85*41
2024-10-07T02:59:44.9787106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,98.02*4B
2024-10-07T02:59:45.9784688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,98.14*40
2024-10-07T02:59:46.9783019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,98.19*40
2024-10-07T02:59:47.9781174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,98.20*4B
2024-10-07T02:59:48.9781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,98.18*45
2024-10-07T02:59:49.9777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,98.16*45
2024-10-07T02:59:50.9775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,98.16*4C
2024-10-07T02:59:51.9772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,98.17*47
2024-10-07T02:59:52.9771065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,98.16*49
2024-10-07T02:59:53.9769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,98.13*46
2024-10-07T02:59:54.9638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,98.08*48
2024-10-07T02:59:55.9792590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,98.03*46
2024-10-07T02:59:56.9790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,98.02*48
2024-10-07T02:59:57.9788307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,98.08*46
2024-10-07T02:59:58.9786500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,98.14*4D
2024-10-07T02:59:59.9784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,98.15*49
2024-10-07T03:00:00.9782653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,98.18*4C
2024-10-07T03:00:01.9780253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,98.22*48
2024-10-07T03:00:02.9777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,98.29*44
2024-10-07T03:00:03.9776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,98.36*4D
2024-10-07T03:00:04.9774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,98.40*49
2024-10-07T03:00:05.9651061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,98.37*4A
2024-10-07T03:00:06.9648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,98.32*4C
2024-10-07T03:00:07.9646787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,98.27*4D
2024-10-07T03:00:08.9645237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,98.22*43
2024-10-07T03:00:09.9643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,98.20*48
2024-10-07T03:00:10.9665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,98.22*46
2024-10-07T03:00:11.9662814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,98.26*40
2024-10-07T03:00:12.9693492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,98.30*4F
2024-10-07T03:00:13.9692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,98.39*48
2024-10-07T03:00:14.9690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,98.48*44
2024-10-07T03:00:15.9688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,98.55*4C
2024-10-07T03:00:16.9685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,98.59*42
2024-10-07T03:00:17.9684687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,98.59*44
2024-10-07T03:00:18.9720461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,98.48*43
2024-10-07T03:00:19.9717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,98.29*4D
2024-10-07T03:00:20.9715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,98.15*40
2024-10-07T03:00:21.9717201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,98.09*49
2024-10-07T03:00:22.9712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,98.04*40
2024-10-07T03:00:23.9709752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,98.04*43
2024-10-07T03:00:24.9734602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,98.07*4D
2024-10-07T03:00:25.9739792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,98.15*41
2024-10-07T03:00:26.9730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,98.27*4A
2024-10-07T03:00:27.9728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,98.39*45
2024-10-07T03:00:28.9757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,98.46*4D
2024-10-07T03:00:29.9756467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,98.46*4B
2024-10-07T03:00:30.9755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,98.39*46
2024-10-07T03:00:31.9750409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,98.30*4E
2024-10-07T03:00:32.9750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,98.19*46
2024-10-07T03:00:33.9658500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,98.09*45
2024-10-07T03:00:34.9656640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,98.02*4B
2024-10-07T03:00:35.9654421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,98.01*43
2024-10-07T03:00:36.9652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,98.06*44
2024-10-07T03:00:37.9765860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,98.10*4E
2024-10-07T03:00:38.9764677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,98.12*4C
2024-10-07T03:00:39.9762896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,98.17*4E
2024-10-07T03:00:40.9760654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,98.24*4F
2024-10-07T03:00:41.9758554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,98.34*45
2024-10-07T03:00:42.9756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,98.44*46
2024-10-07T03:00:43.9755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,98.52*4B
2024-10-07T03:00:44.9752643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,98.53*4D
2024-10-07T03:00:45.9659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,98.50*4F
2024-10-07T03:00:46.9700489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,98.46*6C
2024-10-07T03:00:47.9697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,98.39*46
2024-10-07T03:00:48.9696675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,98.34*4B
2024-10-07T03:00:49.9695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,98.31*45
2024-10-07T03:00:50.9691664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,98.27*45
2024-10-07T03:00:51.9691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,98.23*4D
2024-10-07T03:00:52.9689089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,98.21*4C
2024-10-07T03:00:53.9686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,98.25*48
2024-10-07T03:00:54.9684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,98.29*4F
2024-10-07T03:00:55.9682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,98.31*41
2024-10-07T03:00:56.9681340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,98.29*4D
2024-10-07T03:00:57.9678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,98.23*40
2024-10-07T03:00:58.9676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,98.16*45
2024-10-07T03:00:59.9674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,98.09*4E
2024-10-07T03:01:00.9672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,98.04*4D
2024-10-07T03:01:01.9670543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,98.02*4A
2024-10-07T03:01:02.9730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,98.06*4E
2024-10-07T03:01:03.9728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,98.13*4B
2024-10-07T03:01:04.9726386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,98.19*41
2024-10-07T03:01:05.9724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,98.27*4B
2024-10-07T03:01:06.9721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,98.34*45
2024-10-07T03:01:07.9720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,98.33*43
2024-10-07T03:01:08.9718337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,98.28*41
2024-10-07T03:01:09.9716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,98.19*44
2024-10-07T03:01:10.9713507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,98.10*49
2024-10-07T03:01:11.9713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,98.09*47
2024-10-07T03:01:12.9774004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,98.13*4E
2024-10-07T03:01:13.9775365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,98.16*4A
2024-10-07T03:01:14.9772990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,98.14*48
2024-10-07T03:01:15.9771058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,98.16*4D
2024-10-07T03:01:16.9769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,98.19*4B
2024-10-07T03:01:17.9767363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,98.24*43
2024-10-07T03:01:18.9764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,98.31*4E
2024-10-07T03:01:19.9644981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,98.39*4F
2024-10-07T03:01:20.9642435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,98.45*41
2024-10-07T03:01:21.9797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,98.49*48
2024-10-07T03:01:22.9802237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,98.48*42
2024-10-07T03:01:23.9793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,98.44*44
2024-10-07T03:01:24.9685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,98.39*4B
2024-10-07T03:01:25.9683871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,98.32*45
2024-10-07T03:01:26.9680263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,98.26*45
2024-10-07T03:01:27.9679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,98.24*48
2024-10-07T03:01:28.9677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,98.24*49
2024-10-07T03:01:29.9675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,98.19*4F
2024-10-07T03:01:30.9672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,98.15*44
2024-10-07T03:01:31.9671488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,98.18*48
2024-10-07T03:01:32.9669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,98.27*45
2024-10-07T03:01:33.9667339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,98.33*42
2024-10-07T03:01:34.9666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,98.34*4C
2024-10-07T03:01:35.9663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,98.31*44
2024-10-07T03:01:36.9661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,98.25*4A
2024-10-07T03:01:37.9659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,98.21*4D
2024-10-07T03:01:38.9657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,98.17*41
2024-10-07T03:01:39.9656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,98.09*41
2024-10-07T03:01:40.9654564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,97.95*46
2024-10-07T03:01:41.9710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,97.80*4B
2024-10-07T03:01:42.9708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,97.76*40
2024-10-07T03:01:43.9707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,97.81*4D
2024-10-07T03:01:44.9705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,97.90*4C
2024-10-07T03:01:45.9763658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,97.98*43
2024-10-07T03:01:46.9761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,98.04*40
2024-10-07T03:01:47.9759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,98.12*44
2024-10-07T03:01:48.9756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,98.20*43
2024-10-07T03:01:49.9755239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,98.26*40
2024-10-07T03:01:50.9752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,98.26*40
2024-10-07T03:01:51.9751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,98.20*49
2024-10-07T03:01:52.9749445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,98.11*4D
2024-10-07T03:01:53.9747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,98.06*4A
2024-10-07T03:01:54.9745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,98.07*48
2024-10-07T03:01:55.9742969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,98.11*4F
2024-10-07T03:01:56.9741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,98.18*4B
2024-10-07T03:01:57.9739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,98.24*67
2024-10-07T03:01:58.9737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,98.31*60
2024-10-07T03:01:59.9735893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,98.40*69
2024-10-07T03:02:00.9734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,98.45*4F
2024-10-07T03:02:01.9731295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,98.48*44
2024-10-07T03:02:02.9729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,98.50*4C
2024-10-07T03:02:03.9727400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,98.49*43
2024-10-07T03:02:04.9726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,98.45*4E
2024-10-07T03:02:05.9723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,98.42*40
2024-10-07T03:02:06.9721453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,98.35*4F
2024-10-07T03:02:07.9720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,98.25*4F
2024-10-07T03:02:08.9717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,98.18*4A
2024-10-07T03:02:09.9715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,98.14*43
2024-10-07T03:02:10.9713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,98.12*4E
2024-10-07T03:02:11.9712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,98.12*42
2024-10-07T03:02:12.9709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,98.13*46
2024-10-07T03:02:13.9707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,98.15*43
2024-10-07T03:02:14.9705581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,98.17*43
2024-10-07T03:02:15.9740782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,98.19*4E
2024-10-07T03:02:16.9738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,98.19*48
2024-10-07T03:02:17.9736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,98.12*42
2024-10-07T03:02:18.9736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,98.03*44
2024-10-07T03:02:19.9733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,97.99*40
2024-10-07T03:02:20.9731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,97.97*4C
2024-10-07T03:02:21.9727877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,97.93*40
2024-10-07T03:02:22.9726676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,97.89*4A
2024-10-07T03:02:23.9725632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,97.87*4B
2024-10-07T03:02:24.9723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,97.84*44
2024-10-07T03:02:25.9722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,97.88*46
2024-10-07T03:02:26.9719214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,97.99*47
2024-10-07T03:02:27.9752439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,98.06*4F
2024-10-07T03:02:28.9750631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,98.07*4B
2024-10-07T03:02:29.9748969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,98.05*4F
2024-10-07T03:02:30.9746321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,98.02*4B
2024-10-07T03:02:31.9744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,97.97*4F
2024-10-07T03:02:32.9746123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,97.87*49
2024-10-07T03:02:33.9743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,97.76*44
2024-10-07T03:02:34.9742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,97.70*45
2024-10-07T03:02:35.9740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,97.72*44
2024-10-07T03:02:36.9737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,97.82*4F
2024-10-07T03:02:37.9736185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,97.95*4D
2024-10-07T03:02:38.9733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,98.01*4F
2024-10-07T03:02:39.9664538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,98.01*4B
2024-10-07T03:02:40.9725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,97.98*42
2024-10-07T03:02:41.9723743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,97.98*42
2024-10-07T03:02:42.9744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,98.03*41
2024-10-07T03:02:43.9765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,98.14*42
2024-10-07T03:02:44.9763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,98.21*49
2024-10-07T03:02:45.9762839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,98.23*48
2024-10-07T03:02:46.9760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,98.25*4D
2024-10-07T03:02:47.9759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,98.27*47
2024-10-07T03:02:48.9790876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,98.23*41
2024-10-07T03:02:49.9702240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,98.16*4F
2024-10-07T03:02:50.9700877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,98.11*4D
2024-10-07T03:02:51.9698119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,98.10*4C
2024-10-07T03:02:52.9697692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,98.10*49
2024-10-07T03:02:53.9694256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,98.10*48
2024-10-07T03:02:54.9692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,98.07*4C
2024-10-07T03:02:55.9690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,98.04*4E
2024-10-07T03:02:56.9739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,98.01*4A
2024-10-07T03:02:57.9755843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,98.02*4A
2024-10-07T03:02:58.9801382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,98.06*45
2024-10-07T03:02:59.9798900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,98.10*4A
2024-10-07T03:03:00.9797229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,98.11*41
2024-10-07T03:03:01.9724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,98.08*4E
2024-10-07T03:03:02.9723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,98.00*44
2024-10-07T03:03:03.9720692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,97.91*43
2024-10-07T03:03:04.9719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,97.82*42
2024-10-07T03:03:05.9716786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,97.76*40
2024-10-07T03:03:06.9715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,97.71*49
2024-10-07T03:03:07.9745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,97.70*49
2024-10-07T03:03:08.9742983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,97.70*47
2024-10-07T03:03:09.9741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,97.67*42
2024-10-07T03:03:10.9738957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,97.66*43
2024-10-07T03:03:11.9797443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,97.67*41
2024-10-07T03:03:12.9677483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,97.71*43
2024-10-07T03:03:13.9714908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,97.77*41
2024-10-07T03:03:14.9713570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,97.82*43
2024-10-07T03:03:15.9749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,97.87*47
2024-10-07T03:03:16.9747589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,97.90*45
2024-10-07T03:03:17.9745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,97.92*4A
2024-10-07T03:03:18.9743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,97.96*4E
2024-10-07T03:03:19.9741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,98.04*4D
2024-10-07T03:03:20.9738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,98.19*40
2024-10-07T03:03:21.9737858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,98.36*46
2024-10-07T03:03:22.9736364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,98.50*48
2024-10-07T03:03:23.9733129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,98.59*4E
2024-10-07T03:03:24.9732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,98.64*45
2024-10-07T03:03:25.9730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,98.74*4F
2024-10-07T03:03:26.9727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,98.86*43
2024-10-07T03:03:27.9726284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,98.92*46
2024-10-07T03:03:28.9762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,98.91*4C
2024-10-07T03:03:29.9760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,98.88*4F
2024-10-07T03:03:30.9758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,98.86*4E
2024-10-07T03:03:31.9757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,98.86*45
2024-10-07T03:03:32.9753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,98.87*44
2024-10-07T03:03:33.9752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,98.84*45
2024-10-07T03:03:34.9750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,98.81*41
2024-10-07T03:03:35.9675878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,98.79*45
2024-10-07T03:03:36.9673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,98.74*46
2024-10-07T03:03:37.9672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,98.67*4B
2024-10-07T03:03:38.9669477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,98.63*42
2024-10-07T03:03:39.9706573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,98.60*44
2024-10-07T03:03:40.9773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,98.59*44
2024-10-07T03:03:41.9770943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,98.59*4E
2024-10-07T03:03:42.9770060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,98.56*47
2024-10-07T03:03:43.9767895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,98.49*40
2024-10-07T03:03:44.9765509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,98.40*48
2024-10-07T03:03:45.9809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,98.36*47
2024-10-07T03:03:46.9806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,98.37*45
2024-10-07T03:03:47.9806068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,98.34*4C
2024-10-07T03:03:48.9682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,98.24*4F
2024-10-07T03:03:49.9745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,98.16*49
2024-10-07T03:03:50.9743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,98.13*44
2024-10-07T03:03:51.9741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,98.11*41
2024-10-07T03:03:52.9793190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,98.05*46
2024-10-07T03:03:53.9791603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,97.93*4B
2024-10-07T03:03:54.9789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,97.79*44
2024-10-07T03:03:55.9786603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,97.71*46
2024-10-07T03:03:56.9784752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,97.66*43
2024-10-07T03:03:57.9659716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,97.61*43
2024-10-07T03:03:58.9812322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,97.53*49
2024-10-07T03:03:59.9811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,97.44*49
2024-10-07T03:04:00.9684350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,97.38*48
2024-10-07T03:04:01.9681618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,97.39*4D
2024-10-07T03:04:02.9691916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,97.44*47
2024-10-07T03:04:03.9678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,97.53*46
2024-10-07T03:04:04.9675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,97.66*40
2024-10-07T03:04:05.9675073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,97.71*4A
2024-10-07T03:04:06.9714922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,97.70*45
2024-10-07T03:04:07.9713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,97.68*4D
2024-10-07T03:04:08.9711193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,97.71*42
2024-10-07T03:04:09.9708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,97.78*44
2024-10-07T03:04:10.9707020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,97.78*44
2024-10-07T03:04:11.9704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,97.77*40
2024-10-07T03:04:12.9703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,97.79*4E
2024-10-07T03:04:13.9701463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,97.83*4B
2024-10-07T03:04:14.9737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,97.87*40
2024-10-07T03:04:15.9735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,97.92*42
2024-10-07T03:04:16.9733293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,98.00*4B
2024-10-07T03:04:17.9731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,98.08*43
2024-10-07T03:04:18.9771594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,98.12*4D
2024-10-07T03:04:19.9769333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,98.15*48
2024-10-07T03:04:20.9767424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,98.18*4E
2024-10-07T03:04:21.9765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,98.23*43
2024-10-07T03:04:22.9764036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,98.31*49
2024-10-07T03:04:23.9761652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,98.37*4E
2024-10-07T03:04:24.9786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,98.40*4F
2024-10-07T03:04:25.9784539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,98.42*49
2024-10-07T03:04:26.9783202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,98.40*48
2024-10-07T03:04:27.9780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,98.38*44
2024-10-07T03:04:28.9778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,98.39*46
2024-10-07T03:04:29.9776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,98.40*41
2024-10-07T03:04:30.9775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,98.35*41
2024-10-07T03:04:31.9800553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,98.29*4F
2024-10-07T03:04:32.9798423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,98.30*4C
2024-10-07T03:04:33.9680360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,98.38*43
2024-10-07T03:04:34.9794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,98.45*48
2024-10-07T03:04:35.9792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,98.46*44
2024-10-07T03:04:36.9790051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,98.43*4C
2024-10-07T03:04:37.9789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,98.41*48
2024-10-07T03:04:38.9786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,98.39*44
2024-10-07T03:04:39.9804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,98.34*46
2024-10-07T03:04:40.9803277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,98.26*49
2024-10-07T03:04:41.9804020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,98.17*4C
2024-10-07T03:04:42.9752344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,98.04*40
2024-10-07T03:04:43.9749847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,97.93*41
2024-10-07T03:04:44.9749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,97.86*4A
2024-10-07T03:04:45.9746418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,97.87*48
2024-10-07T03:04:46.9744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,97.90*4D
2024-10-07T03:04:47.9742814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,97.96*49
2024-10-07T03:04:48.9740428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,98.03*41
2024-10-07T03:04:49.9738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,98.07*4E
2024-10-07T03:04:50.9736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,98.08*4C
2024-10-07T03:04:51.9733901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,98.07*47
2024-10-07T03:04:52.9732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,98.03*4D
2024-10-07T03:04:53.9784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,97.94*4F
2024-10-07T03:04:54.9668872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,97.84*44
2024-10-07T03:04:55.9666522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,97.75*4F
2024-10-07T03:04:56.9664861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,97.68*40
2024-10-07T03:04:57.9663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,97.65*46
2024-10-07T03:04:58.9725231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,97.68*4A
2024-10-07T03:04:59.9722527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,97.76*41
2024-10-07T03:05:00.9720058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,97.87*45
2024-10-07T03:05:01.9718433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,98.04*4C
2024-10-07T03:05:02.9716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,98.20*44
2024-10-07T03:05:03.9713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,98.28*42
2024-10-07T03:05:04.9712742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,98.25*40
2024-10-07T03:05:05.9774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,98.17*4E
2024-10-07T03:05:06.9772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,98.03*40
2024-10-07T03:05:07.9770751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,97.88*4F
2024-10-07T03:05:08.9768739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,97.75*4B
2024-10-07T03:05:09.9702496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,97.69*45
2024-10-07T03:05:10.9702352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,97.70*4D
2024-10-07T03:05:11.9698899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,97.70*44
2024-10-07T03:05:12.9696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,97.70*44
2024-10-07T03:05:13.9695627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,97.74*41
2024-10-07T03:05:14.9693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,97.85*4E
2024-10-07T03:05:15.9691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,97.95*45
2024-10-07T03:05:16.9708712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,98.00*40
2024-10-07T03:05:17.9707739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,98.01*42
2024-10-07T03:05:18.9704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,98.02*47
2024-10-07T03:05:19.9702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,98.00*46
2024-10-07T03:05:20.9700830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,97.95*41
2024-10-07T03:05:21.9726221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,97.83*4A
2024-10-07T03:05:22.9750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,97.71*48
2024-10-07T03:05:23.9747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,97.67*44
2024-10-07T03:05:24.9746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,97.69*48
2024-10-07T03:05:25.9744569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,97.74*42
2024-10-07T03:05:26.9742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,97.77*41
2024-10-07T03:05:27.9740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,97.77*4D
2024-10-07T03:05:28.9738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,97.79*41
2024-10-07T03:05:29.9736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,97.86*42
2024-10-07T03:05:30.9786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,97.94*4C
2024-10-07T03:05:31.9784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,98.01*4D
2024-10-07T03:05:32.9783231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,98.05*4A
2024-10-07T03:05:33.9780693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,98.09*44
2024-10-07T03:05:34.9778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,98.16*4A
2024-10-07T03:05:35.9776872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,98.25*4C
2024-10-07T03:05:36.9774011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,98.35*4F
2024-10-07T03:05:37.9772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,98.45*4E
2024-10-07T03:05:38.9770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,98.53*48
2024-10-07T03:05:39.9768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,98.55*47
2024-10-07T03:05:40.9766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,98.55*4C
2024-10-07T03:05:41.9764553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,98.56*47
2024-10-07T03:05:42.9762633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,98.55*41
2024-10-07T03:05:43.9760638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,98.51*4E
2024-10-07T03:05:44.9758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,98.45*49
2024-10-07T03:05:45.9756335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,98.44*44
2024-10-07T03:05:46.9754304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,98.47*4A
2024-10-07T03:05:47.9752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,98.45*4F
2024-10-07T03:05:48.9805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,98.34*40
2024-10-07T03:05:49.9701905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,98.23*45
2024-10-07T03:05:50.9698887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,98.17*44
2024-10-07T03:05:51.9698186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,98.19*46
2024-10-07T03:05:52.9695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,98.20*49
2024-10-07T03:05:53.9692885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,98.13*4A
2024-10-07T03:05:54.9690680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,97.98*44
2024-10-07T03:05:55.9689009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,97.86*4A
2024-10-07T03:05:56.9738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,97.76*44
2024-10-07T03:05:57.9736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,97.72*46
2024-10-07T03:05:58.9734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,97.72*44
2024-10-07T03:05:59.9773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,97.70*49
2024-10-07T03:06:00.9771071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,97.67*41
2024-10-07T03:06:01.9659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,97.61*4B
2024-10-07T03:06:02.9686625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,97.57*47
2024-10-07T03:06:03.9685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,97.57*48
2024-10-07T03:06:04.9739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,97.63*4B
2024-10-07T03:06:05.9741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,97.70*4D
2024-10-07T03:06:06.9738331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,97.74*40
2024-10-07T03:06:07.9737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,97.78*4F
2024-10-07T03:06:08.9768270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,97.81*4D
2024-10-07T03:06:09.9766584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,97.84*61
2024-10-07T03:06:10.9764543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,97.86*4A
2024-10-07T03:06:11.9762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,97.88*46
2024-10-07T03:06:12.9760108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,97.90*43
2024-10-07T03:06:13.9758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,97.91*43
2024-10-07T03:06:14.9757177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,97.93*4C
2024-10-07T03:06:15.9754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,98.00*48
2024-10-07T03:06:16.9753902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,98.09*4B
2024-10-07T03:06:17.9750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,98.20*4C
2024-10-07T03:06:18.9749233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,98.27*4F
2024-10-07T03:06:19.9746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,98.33*41
2024-10-07T03:06:20.9744182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,98.41*4C
2024-10-07T03:06:21.9742756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,98.45*46
2024-10-07T03:06:22.9741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,98.45*4C
2024-10-07T03:06:23.9738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,98.41*45
2024-10-07T03:06:24.9736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,98.39*41
2024-10-07T03:06:25.9734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,98.37*4F
2024-10-07T03:06:26.9732753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,98.34*40
2024-10-07T03:06:27.9731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,98.33*4C
2024-10-07T03:06:28.9728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,98.36*4F
2024-10-07T03:06:29.9788715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,98.39*42
2024-10-07T03:06:30.9786872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,98.39*45
2024-10-07T03:06:31.9785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,98.38*4D
2024-10-07T03:06:32.9782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,98.37*4F
2024-10-07T03:06:33.9780083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,98.38*4D
2024-10-07T03:06:34.9778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,98.40*4B
2024-10-07T03:06:35.9798770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,98.37*4E
2024-10-07T03:06:36.9677182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,98.28*43
2024-10-07T03:06:37.9675984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,98.17*47
2024-10-07T03:06:38.9673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,98.08*48
2024-10-07T03:06:39.9710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,98.01*42
2024-10-07T03:06:40.9769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,97.95*44
2024-10-07T03:06:41.9684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,97.88*47
2024-10-07T03:06:42.9681607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,97.86*45
2024-10-07T03:06:43.9679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,97.93*43
2024-10-07T03:06:44.9677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,98.02*4B
2024-10-07T03:06:45.9676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,98.09*49
2024-10-07T03:06:46.9673949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,98.12*40
2024-10-07T03:06:47.9672587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,98.12*43
2024-10-07T03:06:48.9670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,98.08*43
2024-10-07T03:06:49.9667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,98.01*62
2024-10-07T03:06:50.9665488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,97.88*68
2024-10-07T03:06:51.9820160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,97.74*40
2024-10-07T03:06:52.9817743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,97.64*40
2024-10-07T03:06:53.9815622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,97.58*47
2024-10-07T03:06:54.9813898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,97.57*45
2024-10-07T03:06:55.9811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,97.60*40
2024-10-07T03:06:56.9809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,97.65*43
2024-10-07T03:06:57.9695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,97.70*42
2024-10-07T03:06:58.9806221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,97.74*4A
2024-10-07T03:06:59.9803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,97.78*40
2024-10-07T03:07:00.9802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,97.84*40
2024-10-07T03:07:01.9800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,97.95*48
2024-10-07T03:07:02.9798622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,98.09*43
2024-10-07T03:07:03.9796703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,98.20*49
2024-10-07T03:07:04.9794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,98.26*40
2024-10-07T03:07:05.9791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,98.25*44
2024-10-07T03:07:06.9789838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,98.18*40
2024-10-07T03:07:07.9788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,98.08*4D
2024-10-07T03:07:08.9785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,98.00*4E
2024-10-07T03:07:09.9784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,97.96*4D
2024-10-07T03:07:10.9782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,97.92*43
2024-10-07T03:07:11.9779992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,97.89*41
2024-10-07T03:07:12.9777979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,97.93*4F
2024-10-07T03:07:13.9776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,98.03*4F
2024-10-07T03:07:14.9681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,98.14*43
2024-10-07T03:07:15.9742273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,98.23*4E
2024-10-07T03:07:16.9741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,98.29*46
2024-10-07T03:07:17.9738542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,98.30*47
2024-10-07T03:07:18.9736329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,98.29*4F
2024-10-07T03:07:19.9735129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,98.23*41
2024-10-07T03:07:20.9733197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,98.15*44
2024-10-07T03:07:21.9730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,98.10*49
2024-10-07T03:07:22.9729235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,98.05*45
2024-10-07T03:07:23.9727171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,97.98*4C
2024-10-07T03:07:24.9724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,97.91*4B
2024-10-07T03:07:25.9778969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,97.85*42
2024-10-07T03:07:26.9776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,97.75*4B
2024-10-07T03:07:27.9775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,97.66*4B
2024-10-07T03:07:28.9796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,97.61*61
2024-10-07T03:07:29.9794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,97.63*69
2024-10-07T03:07:30.9793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,97.69*46
2024-10-07T03:07:31.9791911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,97.80*49
2024-10-07T03:07:32.9788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,97.94*40
2024-10-07T03:07:33.9787000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,98.06*41
2024-10-07T03:07:34.9785169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,98.13*41
2024-10-07T03:07:35.9783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,98.16*4D
2024-10-07T03:07:36.9818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,98.13*4C
2024-10-07T03:07:37.9817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,98.08*4A
2024-10-07T03:07:38.9815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,98.03*45
2024-10-07T03:07:39.9812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,97.98*45
2024-10-07T03:07:40.9811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,97.92*4A
2024-10-07T03:07:41.9653040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,97.87*65
2024-10-07T03:07:42.9807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,97.86*6B
2024-10-07T03:07:43.9805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,97.87*6A
2024-10-07T03:07:44.9711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,97.87*44
2024-10-07T03:07:45.9709366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,97.89*45
2024-10-07T03:07:46.9707613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,97.95*49
2024-10-07T03:07:47.9704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,98.02*44
2024-10-07T03:07:48.9703236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,98.10*4C
2024-10-07T03:07:49.9722368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,98.21*48
2024-10-07T03:07:50.9720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,98.31*46
2024-10-07T03:07:51.9719255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,98.35*4B
2024-10-07T03:07:52.9716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,98.33*4C
2024-10-07T03:07:53.9714503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,98.27*45
2024-10-07T03:07:54.9712914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,98.19*43
2024-10-07T03:07:55.9732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,98.12*42
2024-10-07T03:07:56.9730698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,98.10*45
2024-10-07T03:07:57.9727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,98.13*4E
2024-10-07T03:07:58.9726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,98.17*42
2024-10-07T03:07:59.9774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,98.18*44
2024-10-07T03:08:00.9772321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,98.19*44
2024-10-07T03:08:01.9771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,98.20*4E
2024-10-07T03:08:02.9812860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,98.20*4E
2024-10-07T03:08:03.9832056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,98.17*46
2024-10-07T03:08:04.9830107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,98.14*43
2024-10-07T03:08:05.9828467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,98.11*4B
2024-10-07T03:08:06.9715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,98.04*4B
2024-10-07T03:08:07.9714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,97.97*42
2024-10-07T03:08:08.9712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,97.92*4F
2024-10-07T03:08:09.9710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,97.90*4D
2024-10-07T03:08:10.9709683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,97.90*6D
2024-10-07T03:08:11.9706411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,97.92*61
2024-10-07T03:08:12.9705120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,97.93*6D
2024-10-07T03:08:13.9703591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,97.91*66
2024-10-07T03:08:14.9716634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,97.86*49
2024-10-07T03:08:15.9698902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,97.78*42
2024-10-07T03:08:16.9696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,97.71*44
2024-10-07T03:08:17.9724625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,97.68*46
2024-10-07T03:08:18.9723150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,97.69*4A
2024-10-07T03:08:19.9754223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,97.74*49
2024-10-07T03:08:20.9752020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,97.81*4A
2024-10-07T03:08:21.9749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,97.86*4B
2024-10-07T03:08:22.9747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,97.88*48
2024-10-07T03:08:23.9745899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,97.98*45
2024-10-07T03:08:24.9743933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,98.15*49
2024-10-07T03:08:25.9742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,98.28*46
2024-10-07T03:08:26.9740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,98.36*6F
2024-10-07T03:08:27.9737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,98.36*60
2024-10-07T03:08:28.9735676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,98.28*68
2024-10-07T03:08:29.9733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,98.18*68
2024-10-07T03:08:30.9731669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,98.08*6B
2024-10-07T03:08:31.9730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,98.02*4D
2024-10-07T03:08:32.9727812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,97.96*47
2024-10-07T03:08:33.9725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,97.90*4A
2024-10-07T03:08:34.9724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,97.84*4B
2024-10-07T03:08:35.9721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,97.84*4F
2024-10-07T03:08:36.9719804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,97.90*49
2024-10-07T03:08:37.9717670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,98.00*4E
2024-10-07T03:08:38.9715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,98.08*4B
2024-10-07T03:08:39.9755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,98.18*4B
2024-10-07T03:08:40.9711662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,98.28*4E
2024-10-07T03:08:41.9709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,98.35*65
2024-10-07T03:08:42.9707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,98.38*69
2024-10-07T03:08:43.9705967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,98.37*65
2024-10-07T03:08:44.9748945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,98.34*4C
2024-10-07T03:08:45.9701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,98.30*49
2024-10-07T03:08:46.9699052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,98.23*4B
2024-10-07T03:08:47.9697857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,98.11*47
2024-10-07T03:08:48.9695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,98.03*4D
2024-10-07T03:08:49.9693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,98.04*44
2024-10-07T03:08:50.9691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,98.12*4C
2024-10-07T03:08:51.9690469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,98.21*49
2024-10-07T03:08:52.9688132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,98.31*48
2024-10-07T03:08:53.9685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,98.39*44
2024-10-07T03:08:54.9683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,98.43*4C
2024-10-07T03:08:55.9682017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,98.40*69
2024-10-07T03:08:56.9679120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,98.36*65
2024-10-07T03:08:57.9833667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,98.35*43
2024-10-07T03:08:58.9831138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,98.36*45
2024-10-07T03:08:59.9830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,98.31*4F
2024-10-07T03:09:00.9827469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,98.26*41
2024-10-07T03:09:01.9825555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,98.18*46
2024-10-07T03:09:02.9823473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,98.10*46
2024-10-07T03:09:03.9822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,98.04*4B
2024-10-07T03:09:04.9820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,98.02*45
2024-10-07T03:09:05.9817819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,98.02*4C
2024-10-07T03:09:06.9816041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,98.04*49
2024-10-07T03:09:07.9814200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,98.05*49
2024-10-07T03:09:08.9812093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,98.00*44
2024-10-07T03:09:09.9808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,97.98*42
2024-10-07T03:09:10.9807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,98.00*4C
2024-10-07T03:09:11.9805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,98.02*4C
2024-10-07T03:09:12.9804528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,98.03*4B
2024-10-07T03:09:13.9801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,98.01*6F
2024-10-07T03:09:14.9800030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,97.97*44
2024-10-07T03:09:15.9798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,97.94*4F
2024-10-07T03:09:16.9796860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,97.94*46
2024-10-07T03:09:17.9793811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,97.95*41
2024-10-07T03:09:18.9791141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,97.98*40
2024-10-07T03:09:19.9790242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,98.06*4A
2024-10-07T03:09:20.9787964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,98.09*44
2024-10-07T03:09:21.9786702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,98.10*4C
2024-10-07T03:09:22.9784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,98.12*4F
2024-10-07T03:09:23.9782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,98.10*67
2024-10-07T03:09:24.9780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,98.04*6D
2024-10-07T03:09:25.9777773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,97.99*6B
2024-10-07T03:09:26.9775174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,98.00*6D
2024-10-07T03:09:27.9774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,98.01*4C
2024-10-07T03:09:28.9772812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,98.02*41
2024-10-07T03:09:29.9771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,98.02*47
2024-10-07T03:09:30.9767391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,98.07*48
2024-10-07T03:09:31.9766838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,98.17*49
2024-10-07T03:09:32.9765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,98.29*41
2024-10-07T03:09:33.9762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,98.34*46
2024-10-07T03:09:34.9760701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,98.28*47
2024-10-07T03:09:35.9759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,98.16*43
2024-10-07T03:09:36.9756103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,98.07*44
2024-10-07T03:09:37.9753636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,98.01*62
2024-10-07T03:09:38.9752900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,97.99*6B
2024-10-07T03:09:39.9750717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,97.95*65
2024-10-07T03:09:40.9749327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,97.86*6C
2024-10-07T03:09:41.9746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,97.84*44
2024-10-07T03:09:42.9744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,97.93*4F
2024-10-07T03:09:43.9743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,98.04*49
2024-10-07T03:09:44.9741049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,98.08*46
2024-10-07T03:09:45.9739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,98.04*49
2024-10-07T03:09:46.9737100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,98.00*45
2024-10-07T03:09:47.9735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,97.97*49
2024-10-07T03:09:48.9733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,97.92*46
2024-10-07T03:09:49.9731304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,97.86*40
2024-10-07T03:09:50.9729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,97.83*60
2024-10-07T03:09:51.9727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,97.83*66
2024-10-07T03:09:52.9724692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,97.86*61
2024-10-07T03:09:53.9723251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,97.92*61
2024-10-07T03:09:54.9721719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,97.96*46
2024-10-07T03:09:55.9719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,97.99*4E
2024-10-07T03:09:56.9717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,98.02*49
2024-10-07T03:09:57.9715744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,98.05*45
2024-10-07T03:09:58.9713500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,98.05*47
2024-10-07T03:09:59.9711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,98.02*49
2024-10-07T03:10:00.9709099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,97.97*49
2024-10-07T03:10:01.9706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,97.92*4C
2024-10-07T03:10:02.9705787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,97.88*45
2024-10-07T03:10:03.9703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,97.89*43
2024-10-07T03:10:04.9699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,97.93*4C
2024-10-07T03:10:05.9698971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,98.02*67
2024-10-07T03:10:06.9697223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,98.13*69
2024-10-07T03:10:07.9695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,98.22*61
2024-10-07T03:10:08.9693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,98.28*62
2024-10-07T03:10:09.9691397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,98.30*6B
2024-10-07T03:10:10.9689780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,98.28*48
2024-10-07T03:10:11.9687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,98.21*4E
2024-10-07T03:10:12.9685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,98.09*45
2024-10-07T03:10:13.9838576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,97.99*4C
2024-10-07T03:10:14.9836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,97.92*47
2024-10-07T03:10:15.9835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,97.91*41
2024-10-07T03:10:16.9677600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,97.94*42
2024-10-07T03:10:17.9675758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,97.96*48
2024-10-07T03:10:18.9828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,97.96*40
2024-10-07T03:10:19.9827123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,97.97*41
2024-10-07T03:10:20.9825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,98.04*4D
2024-10-07T03:10:21.9666771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,98.13*62
2024-10-07T03:10:22.9822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,98.19*66
2024-10-07T03:10:23.9818679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,98.21*44
2024-10-07T03:10:24.9817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,98.21*46
2024-10-07T03:10:25.9815087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,98.17*40
2024-10-07T03:10:26.9814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,98.11*47
2024-10-07T03:10:27.9811127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,98.05*41
2024-10-07T03:10:28.9809913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,98.03*49
2024-10-07T03:10:29.9808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,98.02*4C
2024-10-07T03:10:30.9805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,98.01*43
2024-10-07T03:10:31.9802874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,97.99*6C
2024-10-07T03:10:32.9801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,97.93*65
2024-10-07T03:10:33.9798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,97.88*6E
2024-10-07T03:10:34.9797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,97.91*65
2024-10-07T03:10:35.9794579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,97.99*44
2024-10-07T03:10:36.9792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,98.05*45
2024-10-07T03:10:37.9791028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,98.08*48
2024-10-07T03:10:38.9789774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,98.04*4E
2024-10-07T03:10:39.9787687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,97.97*4A
2024-10-07T03:10:40.9786174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,97.92*49
2024-10-07T03:10:41.9783035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,97.86*64
2024-10-07T03:10:42.9781757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,97.77*66
2024-10-07T03:10:43.9779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,97.69*65
2024-10-07T03:10:44.9777987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,97.64*68
2024-10-07T03:10:45.9775119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,97.65*63
2024-10-07T03:10:46.9772953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,97.73*61
2024-10-07T03:10:47.9772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,97.86*4D
2024-10-07T03:10:48.9770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,97.94*4F
2024-10-07T03:10:49.9768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,97.93*46
2024-10-07T03:10:50.9766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,97.84*4C
2024-10-07T03:10:51.9763652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,97.76*45
2024-10-07T03:10:52.9762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,97.72*47
2024-10-07T03:10:53.9760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,97.75*4A
2024-10-07T03:10:54.9758177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,97.82*4B
2024-10-07T03:10:55.9756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,97.87*40
2024-10-07T03:10:56.9792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,97.89*44
2024-10-07T03:10:57.9790904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,97.93*66
2024-10-07T03:10:58.9789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,97.96*66
2024-10-07T03:10:59.9787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,98.00*62
2024-10-07T03:11:00.9785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,98.03*69
2024-10-07T03:11:01.9782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,98.08*68
2024-10-07T03:11:02.9781522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,98.13*45
2024-10-07T03:11:03.9779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,98.17*4F
2024-10-07T03:11:04.9777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,98.20*45
2024-10-07T03:11:05.9775196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,98.22*49
2024-10-07T03:11:06.9774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,98.22*4A
2024-10-07T03:11:07.9771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,98.24*40
2024-10-07T03:11:08.9769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,98.28*4B
2024-10-07T03:11:09.9768186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,98.33*43
2024-10-07T03:11:10.9766496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,98.39*40
2024-10-07T03:11:11.9763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,98.44*65
2024-10-07T03:11:12.9761999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,98.49*64
2024-10-07T03:11:13.9760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,98.53*69
2024-10-07T03:11:14.9757630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,98.60*64
2024-10-07T03:11:15.9756290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,98.64*46
2024-10-07T03:11:16.9754675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,98.60*4F
2024-10-07T03:11:17.9752776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,98.54*4A
2024-10-07T03:11:18.9750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,98.50*4B
2024-10-07T03:11:19.9748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,98.44*43
2024-10-07T03:11:20.9745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,98.40*4A
2024-10-07T03:11:21.9744512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,98.39*4F
2024-10-07T03:11:22.9742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,98.40*4B
2024-10-07T03:11:23.9740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,98.42*6E
2024-10-07T03:11:24.9738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,98.47*65
2024-10-07T03:11:25.9736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,98.54*6A
2024-10-07T03:11:26.9733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,98.55*4C
2024-10-07T03:11:27.9731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,98.47*43
2024-10-07T03:11:28.9730596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,98.39*4B
2024-10-07T03:11:29.9728480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,98.35*4A
2024-10-07T03:11:30.9726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,98.31*4E
2024-10-07T03:11:31.9724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,98.27*46
2024-10-07T03:11:32.9757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,98.24*4A
2024-10-07T03:11:33.9720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,98.22*4F
2024-10-07T03:11:34.9718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,98.15*42
2024-10-07T03:11:35.9717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,98.12*44
2024-10-07T03:11:36.9718255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,98.12*4C
2024-10-07T03:11:37.9712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,98.13*48
2024-10-07T03:11:38.9710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,98.11*66
2024-10-07T03:11:39.9708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,98.07*6A
2024-10-07T03:11:40.9706617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,98.02*4F
2024-10-07T03:11:41.9705232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,97.97*48
2024-10-07T03:11:42.9736179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,97.92*4D
2024-10-07T03:11:43.9734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,97.88*41
2024-10-07T03:11:44.9791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,97.84*63
2024-10-07T03:11:45.9790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,97.79*6D
2024-10-07T03:11:46.9787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,97.77*4A
2024-10-07T03:11:47.9716102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,97.74*4B
2024-10-07T03:11:48.9714142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,97.74*4C
2024-10-07T03:11:49.9712009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,97.74*4C
2024-10-07T03:11:50.9732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,97.73*6B
2024-10-07T03:11:51.9730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,97.72*66
2024-10-07T03:11:52.9751533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,97.73*64
2024-10-07T03:11:53.9749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,97.74*66
2024-10-07T03:11:54.9746926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,97.73*49
2024-10-07T03:11:55.9745638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,97.75*4F
2024-10-07T03:11:56.9744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,97.80*48
2024-10-07T03:11:57.9741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,97.83*49
2024-10-07T03:11:58.9793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,97.85*45
2024-10-07T03:11:59.9790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,97.86*40
2024-10-07T03:12:00.9789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,97.83*44
2024-10-07T03:12:01.9788192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,97.83*6A
2024-10-07T03:12:02.9784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,97.92*62
2024-10-07T03:12:03.9782657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,98.02*66
2024-10-07T03:12:04.9781211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,98.08*63
2024-10-07T03:12:05.9779591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,98.07*49
2024-10-07T03:12:06.9778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,98.10*40
2024-10-07T03:12:07.9775415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,98.17*69
2024-10-07T03:12:08.9773253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,98.18*6A
2024-10-07T03:12:09.9771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,98.12*6B
2024-10-07T03:12:10.9770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,98.05*4C
2024-10-07T03:12:11.9768797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,98.03*4F
2024-10-07T03:12:12.9765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,98.01*42
2024-10-07T03:12:13.9764779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,98.02*40
2024-10-07T03:12:14.9761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,98.04*4B
2024-10-07T03:12:15.9759524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,98.04*6A
2024-10-07T03:12:16.9757373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,98.05*60
2024-10-07T03:12:17.9756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,98.05*6A
2024-10-07T03:12:18.9754534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,98.07*4A
2024-10-07T03:12:19.9751140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,98.10*48
2024-10-07T03:12:20.9749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,98.08*4D
2024-10-07T03:12:21.9747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,98.01*48
2024-10-07T03:12:22.9745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,97.95*63
2024-10-07T03:12:23.9743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,97.88*6A
2024-10-07T03:12:24.9741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,97.81*48
2024-10-07T03:12:25.9740181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,97.78*46
2024-10-07T03:12:26.9737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,97.83*66
2024-10-07T03:12:27.9735919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,97.88*6F
2024-10-07T03:12:28.9733955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,97.86*6A
2024-10-07T03:12:29.9732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,97.85*44
2024-10-07T03:12:30.9730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,97.88*47
2024-10-07T03:12:31.9727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,97.93*47
2024-10-07T03:12:32.9725722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,97.98*4B
2024-10-07T03:12:33.9723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,98.02*48
2024-10-07T03:12:34.9722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,98.02*67
2024-10-07T03:12:35.9788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,98.00*63
2024-10-07T03:12:36.9787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,98.01*6B
2024-10-07T03:12:37.9786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,98.08*66
2024-10-07T03:12:38.9783884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,98.19*69
2024-10-07T03:12:39.9781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,98.29*40
2024-10-07T03:12:40.9780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,98.33*41
2024-10-07T03:12:41.9778022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,98.34*46
2024-10-07T03:12:42.9776238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,98.34*4C
2024-10-07T03:12:43.9849254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,98.31*44
2024-10-07T03:12:44.9691322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,98.33*4A
2024-10-07T03:12:45.9689156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,98.40*62
2024-10-07T03:12:46.9687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,98.47*68
2024-10-07T03:12:47.9685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,98.54*64
2024-10-07T03:12:48.9683871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,98.58*61
2024-10-07T03:12:49.9681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,98.57*66
2024-10-07T03:12:50.9679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,98.55*60
2024-10-07T03:12:51.9781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,98.53*4E
2024-10-07T03:12:52.9778890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,98.52*4A
2024-10-07T03:12:53.9816069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,98.49*42
2024-10-07T03:12:54.9814578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,98.45*4D
2024-10-07T03:12:55.9812608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,98.39*41
2024-10-07T03:12:56.9684774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,98.33*6B
2024-10-07T03:12:57.9807865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,98.29*6C
2024-10-07T03:12:58.9684870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,98.27*62
2024-10-07T03:12:59.9838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,98.26*69
2024-10-07T03:13:00.9836149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,98.33*64
2024-10-07T03:13:01.9834962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,98.39*61
2024-10-07T03:13:02.9833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,98.37*4A
2024-10-07T03:13:03.9831065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,98.27*43
2024-10-07T03:13:04.9828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,98.18*42
2024-10-07T03:13:05.9711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,98.15*45
2024-10-07T03:13:06.9709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,98.17*44
2024-10-07T03:13:07.9708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,98.19*4A
2024-10-07T03:13:08.9705978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,98.17*69
2024-10-07T03:13:09.9703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,98.11*6F
2024-10-07T03:13:10.9701897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,98.04*6E
2024-10-07T03:13:11.9699971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,97.98*6F
2024-10-07T03:13:12.9853828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,97.97*4C
2024-10-07T03:13:13.9851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,97.98*46
2024-10-07T03:13:14.9851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,97.99*4C
2024-10-07T03:13:15.9850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,98.00*46
2024-10-07T03:13:16.9849292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,97.98*48
2024-10-07T03:13:17.9846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,98.00*42
2024-10-07T03:13:18.9845776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,98.09*49
2024-10-07T03:13:19.9843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,98.21*47
2024-10-07T03:13:20.9685490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,98.28*6A
2024-10-07T03:13:21.9682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,98.28*6F
2024-10-07T03:13:22.9681073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,98.23*66
2024-10-07T03:13:23.9679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,98.16*68
2024-10-07T03:13:24.9833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,98.11*6D
2024-10-07T03:13:25.9733219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,98.07*6A
2024-10-07T03:13:26.9821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,98.02*4C
2024-10-07T03:13:27.9819740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,97.98*4E
2024-10-07T03:13:28.9845108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,97.96*4A
2024-10-07T03:13:29.9843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,97.97*4B
2024-10-07T03:13:30.9841040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,98.00*4F
2024-10-07T03:13:31.9839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,98.10*40
2024-10-07T03:13:32.9837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,98.20*4A
2024-10-07T03:13:33.9835875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,98.27*44
2024-10-07T03:13:34.9832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,98.27*6B
2024-10-07T03:13:35.9831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,98.23*6A
2024-10-07T03:13:36.9829635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,98.17*67
2024-10-07T03:13:37.9826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,98.09*62
2024-10-07T03:13:38.9825847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,98.04*60
2024-10-07T03:13:39.9823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,98.04*48
2024-10-07T03:13:40.9820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,98.05*4A
2024-10-07T03:13:41.9720795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,98.03*4B
2024-10-07T03:13:42.9718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,97.99*43
2024-10-07T03:13:43.9716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,97.92*41
2024-10-07T03:13:44.9714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,97.90*4E
2024-10-07T03:13:45.9713093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,97.99*4C
2024-10-07T03:13:46.9710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,98.07*4C
2024-10-07T03:13:47.9708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,98.04*47
2024-10-07T03:13:48.9706307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,97.94*49
2024-10-07T03:13:49.9704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,97.86*41
2024-10-07T03:13:50.9702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,97.83*4E
2024-10-07T03:13:51.9739757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,97.87*4D
2024-10-07T03:13:52.9737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,97.90*42
2024-10-07T03:13:53.9735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,97.86*4F
2024-10-07T03:13:54.9768906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,97.79*64
2024-10-07T03:13:55.9766922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,97.75*69
2024-10-07T03:13:56.9764412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,97.77*65
2024-10-07T03:13:57.9762346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,97.80*6A
2024-10-07T03:13:58.9760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,97.82*61
2024-10-07T03:13:59.9776858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,97.84*4F
2024-10-07T03:14:00.9774219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,97.83*41
2024-10-07T03:14:01.9772985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,97.82*4E
2024-10-07T03:14:02.9828007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,97.83*4F
2024-10-07T03:14:03.9852295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,97.88*41
2024-10-07T03:14:04.9693824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,97.97*4F
2024-10-07T03:14:05.9694589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,98.04*44
2024-10-07T03:14:06.9692608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,98.06*41
2024-10-07T03:14:07.9740647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,98.06*65
2024-10-07T03:14:08.9738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,98.06*65
2024-10-07T03:14:09.9735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,98.09*6F
2024-10-07T03:14:10.9735512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,98.17*6C
2024-10-07T03:14:11.9732271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,98.21*4E
2024-10-07T03:14:12.9761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,98.21*49
2024-10-07T03:14:13.9699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,98.21*4A
2024-10-07T03:14:14.9853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,98.23*42
2024-10-07T03:14:15.9732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,98.25*46
2024-10-07T03:14:16.9730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,98.28*43
2024-10-07T03:14:17.9782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,98.30*46
2024-10-07T03:14:18.9839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,98.34*43
2024-10-07T03:14:19.9750982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,98.41*4D
2024-10-07T03:14:20.9748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,98.45*62
2024-10-07T03:14:21.9746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,98.41*62
2024-10-07T03:14:22.9744963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,98.36*67
2024-10-07T03:14:23.9742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,98.34*4B
2024-10-07T03:14:24.9741333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,98.36*42
2024-10-07T03:14:25.9715296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,98.42*41
2024-10-07T03:14:26.9712066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,98.47*66
2024-10-07T03:14:27.9710123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,98.46*61
2024-10-07T03:14:28.9707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,98.39*66
2024-10-07T03:14:29.9777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,98.29*48
2024-10-07T03:14:30.9774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,98.20*49
2024-10-07T03:14:31.9772921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,98.17*48
2024-10-07T03:14:32.9770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,98.20*4C
2024-10-07T03:14:33.9802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,98.25*41
2024-10-07T03:14:34.9800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,98.28*45
2024-10-07T03:14:35.9797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,98.31*4E
2024-10-07T03:14:36.9835197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,98.32*48
2024-10-07T03:14:37.9832636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,98.30*49
2024-10-07T03:14:38.9830449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,98.29*67
2024-10-07T03:14:39.9828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,98.28*62
2024-10-07T03:14:40.9826461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,98.25*63
2024-10-07T03:14:41.9823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,98.21*69
2024-10-07T03:14:42.9822314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,98.19*63
2024-10-07T03:14:43.9819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,98.20*62
2024-10-07T03:14:44.9817538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,98.23*41
2024-10-07T03:14:45.9816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,98.28*40
2024-10-07T03:14:46.9813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,98.33*4D
2024-10-07T03:14:47.9814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,98.33*49
2024-10-07T03:14:48.9727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,98.29*42
2024-10-07T03:14:49.9725634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,98.22*4A
2024-10-07T03:14:50.9767945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,98.21*4E
2024-10-07T03:14:51.9800123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,98.25*62
2024-10-07T03:14:52.9798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,98.32*6E
2024-10-07T03:14:53.9796243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,98.42*64
2024-10-07T03:14:54.9794064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,98.49*6C
2024-10-07T03:14:55.9792742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,98.49*61
2024-10-07T03:14:56.9790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,98.47*6A
2024-10-07T03:14:57.9787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,98.44*44
2024-10-07T03:14:58.9810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,98.40*4A
2024-10-07T03:14:59.9808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,98.35*4A
2024-10-07T03:15:00.9806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,98.28*4B
2024-10-07T03:15:01.9803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,98.26*4A
2024-10-07T03:15:02.9802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,98.25*43
2024-10-07T03:15:03.9688640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,98.23*4B
2024-10-07T03:15:04.9686651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,98.18*6C
2024-10-07T03:15:05.9685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,98.15*60
2024-10-07T03:15:06.9682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,98.18*6D
2024-10-07T03:15:07.9730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,98.22*63
2024-10-07T03:15:08.9771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,98.23*46
2024-10-07T03:15:09.9769286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,98.22*47
2024-10-07T03:15:10.9767318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,98.20*4D
2024-10-07T03:15:11.9764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,98.16*4C
2024-10-07T03:15:12.9762749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,98.09*43
2024-10-07T03:15:13.9760269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,98.03*40
2024-10-07T03:15:14.9758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,97.93*42
2024-10-07T03:15:15.9756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,97.79*45
2024-10-07T03:15:16.9754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,97.72*61
2024-10-07T03:15:17.9751736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,97.74*68
2024-10-07T03:15:18.9750801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,97.82*69
2024-10-07T03:15:19.9748199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,97.89*69
2024-10-07T03:15:20.9745522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,97.94*4A
2024-10-07T03:15:21.9744080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,97.97*41
2024-10-07T03:15:22.9741177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,98.01*4C
2024-10-07T03:15:23.9786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,98.01*4C
2024-10-07T03:15:24.9803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,98.02*41
2024-10-07T03:15:25.9711573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,98.02*48
2024-10-07T03:15:26.9737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,98.00*47
2024-10-07T03:15:27.9794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,97.98*4F
2024-10-07T03:15:28.9791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,98.00*66
2024-10-07T03:15:29.9790289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,98.04*67
2024-10-07T03:15:30.9690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,98.06*6D
2024-10-07T03:15:31.9687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,98.04*64
2024-10-07T03:15:32.9685145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,97.97*63
2024-10-07T03:15:33.9838878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,97.90*62
2024-10-07T03:15:34.9736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,97.88*69
2024-10-07T03:15:35.9733022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,97.90*47
2024-10-07T03:15:36.9731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,97.94*40
2024-10-07T03:15:37.9776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,97.98*45
2024-10-07T03:15:38.9773749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,98.04*49
2024-10-07T03:15:39.9772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,98.11*4C
2024-10-07T03:15:40.9770306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,98.15*4D
2024-10-07T03:15:41.9828706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,98.16*45
2024-10-07T03:15:42.9690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,98.21*69
2024-10-07T03:15:43.9689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,98.26*67
2024-10-07T03:15:44.9687251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,98.24*6E
2024-10-07T03:15:45.9684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,98.18*63
2024-10-07T03:15:46.9682861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,98.11*62
2024-10-07T03:15:47.9837215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,98.06*66
2024-10-07T03:15:48.9834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,98.03*47
2024-10-07T03:15:49.9832924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,98.05*4A
2024-10-07T03:15:50.9830100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,98.10*4D
2024-10-07T03:15:51.9828635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,98.11*4E
2024-10-07T03:15:52.9826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,98.10*69
2024-10-07T03:15:53.9824587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,98.14*49
2024-10-07T03:15:54.9822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,98.23*4E
2024-10-07T03:15:55.9710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,98.32*45
2024-10-07T03:15:56.9709369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,98.39*4B
2024-10-07T03:15:57.9706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,98.41*43
2024-10-07T03:15:58.9705436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,98.41*69
2024-10-07T03:15:59.9778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,98.39*44
2024-10-07T03:16:00.9809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,98.35*47
2024-10-07T03:16:01.9860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,98.31*4A
2024-10-07T03:16:02.9805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,98.28*6B
2024-10-07T03:16:03.9815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,98.24*6E
2024-10-07T03:16:04.9800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,98.19*6D
2024-10-07T03:16:05.9699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,98.12*6F
2024-10-07T03:16:06.9696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,98.05*4E
2024-10-07T03:16:07.9694354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,97.99*4C
2024-10-07T03:16:08.9848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,97.97*43
2024-10-07T03:16:09.9846669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,98.00*4A
2024-10-07T03:16:10.9843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,98.05*4F
2024-10-07T03:16:11.9842024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,98.14*4A
2024-10-07T03:16:12.9735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,98.25*4A
2024-10-07T03:16:13.9733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,98.30*41
2024-10-07T03:16:14.9766761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,98.28*49
2024-10-07T03:16:15.9791765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,98.28*4B
2024-10-07T03:16:16.9790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,98.27*49
2024-10-07T03:16:17.9787328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,98.24*4C
2024-10-07T03:16:18.9721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,98.20*47
2024-10-07T03:16:19.9718983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,98.17*60
2024-10-07T03:16:20.9716693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,98.14*6D
2024-10-07T03:16:21.9734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,98.14*67
2024-10-07T03:16:22.9731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,98.13*60
2024-10-07T03:16:23.9730201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,98.08*41
2024-10-07T03:16:24.9728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,98.04*4E
2024-10-07T03:16:25.9726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,98.09*41
2024-10-07T03:16:26.9724527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,98.19*4D
2024-10-07T03:16:27.9723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,98.20*40
2024-10-07T03:16:28.9771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,98.16*44
2024-10-07T03:16:29.9769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,98.15*46
2024-10-07T03:16:30.9786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,98.17*42
2024-10-07T03:16:31.9784899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,98.17*4F
2024-10-07T03:16:32.9847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,98.15*62
2024-10-07T03:16:33.9816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,98.13*67
2024-10-07T03:16:34.9814511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,98.14*64
2024-10-07T03:16:35.9712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,98.17*66
2024-10-07T03:16:36.9710959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,98.21*6D
2024-10-07T03:16:37.9709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,98.22*66
2024-10-07T03:16:38.9706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,98.20*48
2024-10-07T03:16:39.9706011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,98.14*4F
2024-10-07T03:16:40.9703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,98.08*43
2024-10-07T03:16:41.9701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,98.02*41
2024-10-07T03:16:42.9699121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,98.00*4F
2024-10-07T03:16:43.9763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,98.04*40
2024-10-07T03:16:44.9761136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,98.12*4D
2024-10-07T03:16:45.9758998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,98.19*6B
2024-10-07T03:16:46.9757443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,98.21*64
2024-10-07T03:16:47.9777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,98.17*62
2024-10-07T03:16:48.9775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,98.08*6E
2024-10-07T03:16:49.9773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,98.03*62
2024-10-07T03:16:50.9771464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,98.05*6E
2024-10-07T03:16:51.9769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,98.08*6B
2024-10-07T03:16:52.9767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,98.07*40
2024-10-07T03:16:53.9765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,98.07*4D
2024-10-07T03:16:54.9763460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,98.10*4F
2024-10-07T03:16:55.9761177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,98.09*46
2024-10-07T03:16:56.9759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,98.02*41
2024-10-07T03:16:57.9756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,97.95*49
2024-10-07T03:16:58.9754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,97.93*47
2024-10-07T03:16:59.9753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,97.92*66
2024-10-07T03:17:00.9750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,97.91*6A
2024-10-07T03:17:01.9748797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,97.89*68
2024-10-07T03:17:02.9746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,97.87*60
2024-10-07T03:17:03.9744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,97.87*67
2024-10-07T03:17:04.9742505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,97.88*42
2024-10-07T03:17:05.9740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,97.90*40
2024-10-07T03:17:06.9739530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,97.90*41
2024-10-07T03:17:07.9767150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,97.87*49
2024-10-07T03:17:08.9837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,97.82*4C
2024-10-07T03:17:09.9834808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,97.77*4B
2024-10-07T03:17:10.9833589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,97.70*4C
2024-10-07T03:17:11.9831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,97.64*4C
2024-10-07T03:17:12.9673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,97.60*65
2024-10-07T03:17:13.9695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,97.61*6A
2024-10-07T03:17:14.9693199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,97.69*6E
2024-10-07T03:17:15.9847218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,97.81*4D
2024-10-07T03:17:16.9845038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,97.91*4F
2024-10-07T03:17:17.9842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,97.94*40
2024-10-07T03:17:18.9840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,97.89*40
2024-10-07T03:17:19.9838507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,97.78*4B
2024-10-07T03:17:20.9837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,97.67*46
2024-10-07T03:17:21.9834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,97.59*44
2024-10-07T03:17:22.9832759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,97.58*4D
2024-10-07T03:17:23.9674954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,97.62*69
2024-10-07T03:17:24.9828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,97.75*67
2024-10-07T03:17:25.9714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,97.94*61
2024-10-07T03:17:26.9713132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,98.11*66
2024-10-07T03:17:27.9710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,98.19*68
2024-10-07T03:17:28.9708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,98.19*4F
2024-10-07T03:17:29.9706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,98.14*43
2024-10-07T03:17:30.9705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,98.01*4A
2024-10-07T03:17:31.9702751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,97.88*41
2024-10-07T03:17:32.9700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,97.82*43
2024-10-07T03:17:33.9698580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,97.81*4D
2024-10-07T03:17:34.9696554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,97.86*67
2024-10-07T03:17:35.9717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,97.96*68
2024-10-07T03:17:36.9714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,98.11*6A
2024-10-07T03:17:37.9712493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,98.24*65
2024-10-07T03:17:38.9710997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,98.31*42
2024-10-07T03:17:39.9708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,98.30*47
2024-10-07T03:17:40.9706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,98.23*49
2024-10-07T03:17:41.9704368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,98.16*4B
2024-10-07T03:17:42.9702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,98.13*4F
2024-10-07T03:17:43.9699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,98.12*4F
2024-10-07T03:17:44.9698633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,98.12*6E
2024-10-07T03:17:45.9696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,98.13*64
2024-10-07T03:17:46.9694153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,98.13*60
2024-10-07T03:17:47.9692102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,98.13*67
2024-10-07T03:17:48.9846417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,98.14*41
2024-10-07T03:17:49.9845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,98.15*46
2024-10-07T03:17:50.9842611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,98.11*47
2024-10-07T03:17:51.9840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,98.03*4F
2024-10-07T03:17:52.9838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,97.95*4F
2024-10-07T03:17:53.9836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,97.92*45
2024-10-07T03:17:54.9833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,97.92*45
2024-10-07T03:17:55.9675504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,97.96*67
2024-10-07T03:17:56.9698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,97.99*60
2024-10-07T03:17:57.9696190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,97.98*62
2024-10-07T03:17:58.9743061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,97.97*64
2024-10-07T03:17:59.9740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,97.99*68
2024-10-07T03:18:00.9759048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,97.99*4C
2024-10-07T03:18:01.9758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,98.02*4E
2024-10-07T03:18:02.9755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,98.07*45
2024-10-07T03:18:03.9753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,98.07*4B
2024-10-07T03:18:04.9751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,98.04*46
2024-10-07T03:18:05.9749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,98.07*4A
2024-10-07T03:18:06.9746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,98.11*48
2024-10-07T03:18:07.9745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,98.16*66
2024-10-07T03:18:08.9743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,98.21*61
2024-10-07T03:18:09.9740553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,98.31*61
2024-10-07T03:18:10.9738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,98.42*69
2024-10-07T03:18:11.9736961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,98.51*65
2024-10-07T03:18:12.9822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,98.54*6B
2024-10-07T03:18:13.9822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,98.55*69
2024-10-07T03:18:14.9700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,98.50*4F
2024-10-07T03:18:15.9735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,98.41*4F
2024-10-07T03:18:16.9735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,98.35*48
2024-10-07T03:18:17.9731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,98.31*4E
2024-10-07T03:18:18.9729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,98.30*44
2024-10-07T03:18:19.9727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,98.30*6C
2024-10-07T03:18:20.9725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,98.30*4F
2024-10-07T03:18:21.9723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,98.30*41
2024-10-07T03:18:22.9721660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,98.32*4A
2024-10-07T03:18:23.9719057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,98.32*65
2024-10-07T03:18:24.9717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,98.28*6F
2024-10-07T03:18:25.9716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,98.22*64
2024-10-07T03:18:26.9713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,98.20*67
2024-10-07T03:18:27.9711351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,98.19*48
2024-10-07T03:18:28.9709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,98.14*4C
2024-10-07T03:18:29.9707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,98.07*4D
2024-10-07T03:18:30.9705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,98.01*4A
2024-10-07T03:18:31.9702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,97.97*41
2024-10-07T03:18:32.9747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,97.93*4B
2024-10-07T03:18:33.9815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,97.94*44
2024-10-07T03:18:34.9813214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,97.95*41
2024-10-07T03:18:35.9810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,97.95*4A
2024-10-07T03:18:36.9808799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,97.95*64
2024-10-07T03:18:37.9806552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,97.93*66
2024-10-07T03:18:38.9803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,97.90*63
2024-10-07T03:18:39.9803301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,97.86*6B
2024-10-07T03:18:40.9800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,97.82*4A
2024-10-07T03:18:41.9799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,97.85*48
2024-10-07T03:18:42.9837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,97.92*46
2024-10-07T03:18:43.9834417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,98.04*4C
2024-10-07T03:18:44.9698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,98.16*4D
2024-10-07T03:18:45.9733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,98.21*49
2024-10-07T03:18:46.9761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,98.17*4D
2024-10-07T03:18:47.9761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,98.07*4D
2024-10-07T03:18:48.9798746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,97.97*44
2024-10-07T03:18:49.9700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,97.93*47
2024-10-07T03:18:50.9734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,97.97*4E
2024-10-07T03:18:51.9731558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,98.03*6D
2024-10-07T03:18:52.9729615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,98.09*64
2024-10-07T03:18:53.9727371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,98.09*60
2024-10-07T03:18:54.9725795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,98.07*6E
2024-10-07T03:18:55.9723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,98.08*61
2024-10-07T03:18:56.9721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,98.09*48
2024-10-07T03:18:57.9719681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,98.08*4E
2024-10-07T03:18:58.9718018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,98.05*49
2024-10-07T03:18:59.9738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,98.05*49
2024-10-07T03:19:00.9736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,98.10*4B
2024-10-07T03:19:01.9734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,98.15*4C
2024-10-07T03:19:02.9779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,98.14*61
2024-10-07T03:19:03.9701306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,98.12*67
2024-10-07T03:19:04.9698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,98.12*6A
2024-10-07T03:19:05.9729855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,98.11*64
2024-10-07T03:19:06.9746502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,98.10*48
2024-10-07T03:19:07.9803505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,98.08*46
2024-10-07T03:19:08.9801487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,98.05*49
2024-10-07T03:19:09.9798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,97.99*4D
2024-10-07T03:19:10.9797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,97.88*40
2024-10-07T03:19:11.9794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,97.81*6F
2024-10-07T03:19:12.9792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,97.82*6A
2024-10-07T03:19:13.9791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,97.90*40
2024-10-07T03:19:14.9790689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,98.03*49
2024-10-07T03:19:15.9786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,98.15*66
2024-10-07T03:19:16.9784761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,98.25*69
2024-10-07T03:19:17.9782887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,98.27*64
2024-10-07T03:19:18.9827053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,98.20*40
2024-10-07T03:19:19.9703507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,98.07*46
2024-10-07T03:19:20.9701310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,97.93*4B
2024-10-07T03:19:21.9699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,97.84*41
2024-10-07T03:19:22.9782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,97.83*6C
2024-10-07T03:19:23.9781358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,97.88*67
2024-10-07T03:19:24.9779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,97.92*40
2024-10-07T03:19:25.9777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,97.95*4A
2024-10-07T03:19:26.9775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,97.98*46
2024-10-07T03:19:27.9772976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,98.00*62
2024-10-07T03:19:28.9770984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,98.04*64
2024-10-07T03:19:29.9768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,98.12*6C
2024-10-07T03:19:30.9767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,98.19*6F
2024-10-07T03:19:31.9765491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,98.19*4F
2024-10-07T03:19:32.9763210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,98.15*4D
2024-10-07T03:19:33.9762367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,98.13*4E
2024-10-07T03:19:34.9759530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,98.14*4F
2024-10-07T03:19:35.9782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,98.17*4C
2024-10-07T03:19:36.9781852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,98.20*4D
2024-10-07T03:19:37.9779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,98.22*4B
2024-10-07T03:19:38.9777225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,98.22*4E
2024-10-07T03:19:39.9774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,98.18*6A
2024-10-07T03:19:40.9772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,98.13*61
2024-10-07T03:19:41.9770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,98.08*6D
2024-10-07T03:19:42.9768472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,98.05*67
2024-10-07T03:19:43.9766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,98.05*6F
2024-10-07T03:19:44.9764667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,98.07*66
2024-10-07T03:19:45.9762638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,98.11*41
2024-10-07T03:19:46.9760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,98.18*42
2024-10-07T03:19:47.9759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,98.26*4B
2024-10-07T03:19:48.9756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,98.26*42
2024-10-07T03:19:49.9754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,98.17*42
2024-10-07T03:19:50.9752908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,98.08*4A
2024-10-07T03:19:51.9750087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,98.07*49
2024-10-07T03:19:52.9749534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,98.11*48
2024-10-07T03:19:53.9749538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,98.15*4F
2024-10-07T03:19:54.9748418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,98.16*46
2024-10-07T03:19:55.9745379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,98.17*6B
2024-10-07T03:19:56.9743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,98.17*61
2024-10-07T03:19:57.9742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,98.15*61
2024-10-07T03:19:58.9770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,98.11*66
2024-10-07T03:19:59.9802669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,98.09*66
2024-10-07T03:20:00.9799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,98.10*6A
2024-10-07T03:20:01.9797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,98.15*41
2024-10-07T03:20:02.9795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,98.18*4D
2024-10-07T03:20:03.9794113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,98.18*4E
2024-10-07T03:20:04.9791331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,98.15*44
2024-10-07T03:20:05.9790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,98.12*4D
2024-10-07T03:20:06.9788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,98.08*44
2024-10-07T03:20:07.9785881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,98.05*49
2024-10-07T03:20:08.9783539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,98.06*69
2024-10-07T03:20:09.9782164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,98.12*6C
2024-10-07T03:20:10.9780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,98.20*62
2024-10-07T03:20:11.9778739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,98.24*4F
2024-10-07T03:20:12.9776482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,98.20*43
2024-10-07T03:20:13.9776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,98.12*49
2024-10-07T03:20:14.9772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,98.06*4B
2024-10-07T03:20:15.9770743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,98.05*49
2024-10-07T03:20:16.9769509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,98.04*4D
2024-10-07T03:20:17.9766662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,98.01*46
2024-10-07T03:20:18.9764788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,97.98*6B
2024-10-07T03:20:19.9762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,97.99*6F
2024-10-07T03:20:20.9760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,98.02*66
2024-10-07T03:20:21.9759053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,98.02*66
2024-10-07T03:20:22.9756501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,97.99*41
2024-10-07T03:20:23.9755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,97.98*49
2024-10-07T03:20:24.9752507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,97.97*41
2024-10-07T03:20:25.9750624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,97.98*4B
2024-10-07T03:20:26.9752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,97.94*4C
2024-10-07T03:20:27.9749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,97.89*41
2024-10-07T03:20:28.9809825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,97.84*62
2024-10-07T03:20:29.9807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,97.79*6A
2024-10-07T03:20:30.9804816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,97.77*6F
2024-10-07T03:20:31.9803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,97.77*63
2024-10-07T03:20:32.9801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,97.77*69
2024-10-07T03:20:33.9799651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,97.74*6D
2024-10-07T03:20:34.9797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,97.77*6F
2024-10-07T03:20:35.9795949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,97.86*45
2024-10-07T03:20:36.9792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,97.93*4D
2024-10-07T03:20:37.9790903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,97.95*46
2024-10-07T03:20:38.9789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,97.95*4D
2024-10-07T03:20:39.9787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,97.94*49
2024-10-07T03:20:40.9785203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,97.95*4B
2024-10-07T03:20:41.9783642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,97.97*67
2024-10-07T03:20:42.9781619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,98.01*61
2024-10-07T03:20:43.9779277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,98.08*6E
2024-10-07T03:20:44.9795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,98.15*62
2024-10-07T03:20:45.9775845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,98.23*63
2024-10-07T03:20:46.9773750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,98.32*67
2024-10-07T03:20:47.9771394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,98.37*47
2024-10-07T03:20:48.9769430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,98.35*4E
2024-10-07T03:20:49.9767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,98.34*44
2024-10-07T03:20:50.9766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,98.34*4E
2024-10-07T03:20:51.9764144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,98.35*4F
2024-10-07T03:20:52.9761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,98.37*45
2024-10-07T03:20:53.9799866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,98.40*40
2024-10-07T03:20:54.9796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,98.42*47
2024-10-07T03:20:55.9795365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,98.47*4F
2024-10-07T03:20:56.9793134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,98.54*65
2024-10-07T03:20:57.9719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,98.55*6F
2024-10-07T03:20:58.9717700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,98.53*6D
2024-10-07T03:20:59.9715588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,98.50*65
2024-10-07T03:21:00.9713197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,98.48*44
2024-10-07T03:21:01.9710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,98.47*49
2024-10-07T03:21:02.9758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,98.48*44
2024-10-07T03:21:03.9816240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,98.50*40
2024-10-07T03:21:04.9848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,98.50*4B
2024-10-07T03:21:05.9715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,98.52*49
2024-10-07T03:21:06.9768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,98.52*4D
2024-10-07T03:21:07.9766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,98.48*47
2024-10-07T03:21:08.9764674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,98.43*4B
2024-10-07T03:21:09.9762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,98.35*4B
2024-10-07T03:21:10.9760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,98.28*44
2024-10-07T03:21:11.9758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,98.23*4E
2024-10-07T03:21:12.9756943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,98.20*48
2024-10-07T03:21:13.9755056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,98.18*47
2024-10-07T03:21:14.9751649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,98.21*47
2024-10-07T03:21:15.9751843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,98.27*6C
2024-10-07T03:21:16.9748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,98.29*6C
2024-10-07T03:21:17.9745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,98.25*6C
2024-10-07T03:21:18.9744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,98.20*4D
2024-10-07T03:21:19.9741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,98.10*49
2024-10-07T03:21:20.9739753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,97.98*45
2024-10-07T03:21:21.9737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,97.91*49
2024-10-07T03:21:22.9736332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,97.89*4E
2024-10-07T03:21:23.9734061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,97.88*42
2024-10-07T03:21:24.9731710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,97.86*42
2024-10-07T03:21:25.9729912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,97.83*4F
2024-10-07T03:21:26.9728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,97.80*48
2024-10-07T03:21:27.9726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,97.82*4F
2024-10-07T03:21:28.9723294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,97.90*42
2024-10-07T03:21:29.9721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,97.97*4A
2024-10-07T03:21:30.9719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,97.99*69
2024-10-07T03:21:31.9718795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,97.95*60
2024-10-07T03:21:32.9715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,97.91*49
2024-10-07T03:21:33.9714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,97.89*4F
2024-10-07T03:21:34.9711940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,97.88*4C
2024-10-07T03:21:35.9709863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,97.89*6D
2024-10-07T03:21:36.9707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,97.91*6F
2024-10-07T03:21:37.9750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,97.94*62
2024-10-07T03:21:38.9746902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,97.98*40
2024-10-07T03:21:39.9746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,98.04*46
2024-10-07T03:21:40.9787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,98.10*46
2024-10-07T03:21:41.9786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,98.11*4A
2024-10-07T03:21:42.9784124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,98.12*45
2024-10-07T03:21:43.9781866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,98.16*45
2024-10-07T03:21:44.9780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,98.17*49
2024-10-07T03:21:45.9778171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,98.17*64
2024-10-07T03:21:46.9776196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,98.22*65
2024-10-07T03:21:47.9774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,98.29*60
2024-10-07T03:21:48.9771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,98.29*63
2024-10-07T03:21:49.9793510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,98.21*6A
2024-10-07T03:21:50.9768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,98.16*4A
2024-10-07T03:21:51.9766113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,98.16*4E
2024-10-07T03:21:52.9764654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,98.17*47
2024-10-07T03:21:53.9763103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,98.18*45
2024-10-07T03:21:54.9761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,98.23*4A
2024-10-07T03:21:55.9757569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,98.32*48
2024-10-07T03:21:56.9791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,98.40*4E
2024-10-07T03:21:57.9789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,98.44*45
2024-10-07T03:21:58.9786795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,98.43*4A
2024-10-07T03:21:59.9785078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,98.34*64
2024-10-07T03:22:00.9782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,98.22*6E
2024-10-07T03:22:01.9781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,98.12*6D
2024-10-07T03:22:02.9818432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,98.05*63
2024-10-07T03:22:03.9816786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,97.96*4E
2024-10-07T03:22:04.9814737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,97.87*48
2024-10-07T03:22:05.9811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,97.80*42
2024-10-07T03:22:06.9811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,97.82*4A
2024-10-07T03:22:07.9808333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,97.90*4B
2024-10-07T03:22:08.9836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,98.00*4D
2024-10-07T03:22:09.9899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,98.10*4E
2024-10-07T03:22:10.9723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,98.19*4B
2024-10-07T03:22:11.9743176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,98.27*48
2024-10-07T03:22:12.9696124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,98.32*48
2024-10-07T03:22:13.9694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,98.34*4B
2024-10-07T03:22:14.9691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,98.33*65
2024-10-07T03:22:15.9688901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,98.28*6F
2024-10-07T03:22:16.9688172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,98.18*67
2024-10-07T03:22:17.9842215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,98.03*63
2024-10-07T03:22:18.9840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,97.91*49
2024-10-07T03:22:19.9703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,97.89*4A
2024-10-07T03:22:20.9857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,97.96*4C
2024-10-07T03:22:21.9699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,98.06*64
2024-10-07T03:22:22.9698760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,98.11*65
2024-10-07T03:22:23.9851461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,98.11*4B
2024-10-07T03:22:24.9850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,98.12*49
2024-10-07T03:22:25.9846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,98.16*4F
2024-10-07T03:22:26.9845192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,98.21*46
2024-10-07T03:22:27.9718521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,98.22*4F
2024-10-07T03:22:28.9716742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,98.22*46
2024-10-07T03:22:29.9737684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,98.20*40
2024-10-07T03:22:30.9769916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,98.18*65
2024-10-07T03:22:31.9769558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,98.17*60
2024-10-07T03:22:32.9765296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,98.19*6E
2024-10-07T03:22:33.9763582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,98.21*60
2024-10-07T03:22:34.9761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,98.21*67
2024-10-07T03:22:35.9759484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,98.17*63
2024-10-07T03:22:36.9810611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,98.12*4A
2024-10-07T03:22:37.9809014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,98.10*4E
2024-10-07T03:22:38.9807629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,98.10*4F
2024-10-07T03:22:39.9805014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,98.11*4B
2024-10-07T03:22:40.9803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,98.09*44
2024-10-07T03:22:41.9801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,98.04*41
2024-10-07T03:22:42.9799146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,97.96*49
2024-10-07T03:22:43.9797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,97.87*47
2024-10-07T03:22:44.9795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,97.86*62
2024-10-07T03:22:45.9793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,97.89*68
2024-10-07T03:22:46.9791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,97.92*60
2024-10-07T03:22:47.9789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,97.91*4E
2024-10-07T03:22:48.9833685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,97.88*4A
2024-10-07T03:22:49.9831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,97.87*47
2024-10-07T03:22:50.9829770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,97.90*4A
2024-10-07T03:22:51.9828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,97.96*4F
2024-10-07T03:22:52.9825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,97.98*45
2024-10-07T03:22:53.9823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,97.93*6C
2024-10-07T03:22:54.9697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,97.83*6A
2024-10-07T03:22:55.9819471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,97.73*60
2024-10-07T03:22:56.9817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,97.68*6C
2024-10-07T03:22:57.9815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,97.70*64
2024-10-07T03:22:58.9813633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,97.74*44
2024-10-07T03:22:59.9811060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,97.83*44
2024-10-07T03:23:00.9809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,97.92*47
2024-10-07T03:23:01.9807857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,97.95*4B
2024-10-07T03:23:02.9804936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,97.95*45
2024-10-07T03:23:03.9803462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,97.96*48
2024-10-07T03:23:04.9801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,98.03*46
2024-10-07T03:23:05.9721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,98.09*43
2024-10-07T03:23:06.9718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,98.14*4F
2024-10-07T03:23:07.9716616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,98.19*44
2024-10-07T03:23:08.9714787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,98.25*4D
2024-10-07T03:23:09.9712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,98.31*61
2024-10-07T03:23:10.9710604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,98.37*6F
2024-10-07T03:23:11.9708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,98.42*65
2024-10-07T03:23:12.9707238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,98.48*4C
2024-10-07T03:23:13.9730484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,98.53*4C
2024-10-07T03:23:14.9758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,98.53*4D
2024-10-07T03:23:15.9756538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,98.50*6D
2024-10-07T03:23:16.9753632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,98.50*67
2024-10-07T03:23:17.9782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,98.51*63
2024-10-07T03:23:18.9781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,98.52*47
2024-10-07T03:23:19.9779241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,98.52*49
2024-10-07T03:23:20.9776426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,98.50*49
2024-10-07T03:23:21.9774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,98.46*67
2024-10-07T03:23:22.9801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,98.39*62
2024-10-07T03:23:23.9800682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,98.31*4B
2024-10-07T03:23:24.9797371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,98.28*47
2024-10-07T03:23:25.9795819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,98.33*41
2024-10-07T03:23:26.9793855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,98.37*4E
2024-10-07T03:23:27.9792816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,98.36*4D
2024-10-07T03:23:28.9789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,98.35*44
2024-10-07T03:23:29.9787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,98.36*68
2024-10-07T03:23:30.9785953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,98.36*64
2024-10-07T03:23:31.9783151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,98.30*65
2024-10-07T03:23:32.9781432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,98.21*62
2024-10-07T03:23:33.9779733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,98.06*6B
2024-10-07T03:23:34.9745570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,97.91*68
2024-10-07T03:23:35.9743647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,97.83*4F
2024-10-07T03:23:36.9741053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,97.82*48
2024-10-07T03:23:37.9739434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,97.87*48
2024-10-07T03:23:38.9737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,97.94*47
2024-10-07T03:23:39.9735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,98.01*44
2024-10-07T03:23:40.9732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,98.06*49
2024-10-07T03:23:41.9731688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,98.08*4A
2024-10-07T03:23:42.9729287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,98.09*49
2024-10-07T03:23:43.9727193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,98.15*45
2024-10-07T03:23:44.9724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,98.22*40
2024-10-07T03:23:45.9722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,98.28*46
2024-10-07T03:23:46.9721028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,98.30*47
2024-10-07T03:23:47.9718875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,98.31*46
2024-10-07T03:23:48.9717234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,98.27*42
2024-10-07T03:23:49.9714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,98.15*66
2024-10-07T03:23:50.9758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,98.04*62
2024-10-07T03:23:51.9756682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,98.01*65
2024-10-07T03:23:52.9755270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,98.06*68
2024-10-07T03:23:53.9795411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,98.09*49
2024-10-07T03:23:54.9794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,98.12*40
2024-10-07T03:23:55.9721907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,98.16*68
2024-10-07T03:23:56.9786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,98.16*65
2024-10-07T03:23:57.9784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,98.17*44
2024-10-07T03:23:58.9782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,98.17*4B
2024-10-07T03:23:59.9781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,98.17*42
2024-10-07T03:24:00.9778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,98.18*40
2024-10-07T03:24:01.9777083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,98.20*41
2024-10-07T03:24:02.9822442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,98.24*4F
2024-10-07T03:24:03.9820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,98.24*4E
2024-10-07T03:24:04.9818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,98.20*63
2024-10-07T03:24:05.9816333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,98.14*66
2024-10-07T03:24:06.9814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,98.09*69
2024-10-07T03:24:07.9718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,98.06*67
2024-10-07T03:24:08.9795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,98.08*6D
2024-10-07T03:24:09.9794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,98.12*61
2024-10-07T03:24:10.9791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,98.15*4C
2024-10-07T03:24:11.9790445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,98.16*4C
2024-10-07T03:24:12.9810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,98.11*4D
2024-10-07T03:24:13.9808585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,98.05*41
2024-10-07T03:24:14.9806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,98.01*48
2024-10-07T03:24:15.9804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,97.99*49
2024-10-07T03:24:16.9802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,97.95*4F
2024-10-07T03:24:17.9800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,97.87*40
2024-10-07T03:24:18.9798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,97.85*41
2024-10-07T03:24:19.9796698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,97.95*67
2024-10-07T03:24:20.9794245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,98.05*6F
2024-10-07T03:24:21.9792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,98.12*64
2024-10-07T03:24:22.9854400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,98.12*4F
2024-10-07T03:24:23.9851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,98.04*45
2024-10-07T03:24:24.9726631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,97.93*4E
2024-10-07T03:24:25.9724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,97.81*4C
2024-10-07T03:24:26.9723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,97.70*41
2024-10-07T03:24:27.9721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,97.62*6A
2024-10-07T03:24:28.9718881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,97.58*67
2024-10-07T03:24:29.9716938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,97.61*63
2024-10-07T03:24:30.9714802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,97.66*6E
2024-10-07T03:24:31.9713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,97.74*6E
2024-10-07T03:24:32.9710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,97.84*6B
2024-10-07T03:24:33.9864423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,97.91*4F
2024-10-07T03:24:34.9786264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,97.95*4A
2024-10-07T03:24:35.9784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,98.00*4D
2024-10-07T03:24:36.9783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,98.04*40
2024-10-07T03:24:37.9780456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,98.09*48
2024-10-07T03:24:38.9778837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,98.15*4A
2024-10-07T03:24:39.9777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,98.17*4A
2024-10-07T03:24:40.9822963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,98.11*68
2024-10-07T03:24:41.9821001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,98.01*6F
2024-10-07T03:24:42.9819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,97.97*64
2024-10-07T03:24:43.9816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,97.97*6E
2024-10-07T03:24:44.9814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,98.01*6A
2024-10-07T03:24:45.9812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,98.06*63
2024-10-07T03:24:46.9843007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,98.07*4C
2024-10-07T03:24:47.9712835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,98.07*46
2024-10-07T03:24:48.9865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,98.11*49
2024-10-07T03:24:49.9863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,98.17*43
2024-10-07T03:24:50.9862152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,98.22*4B
2024-10-07T03:24:51.9704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,98.25*4C
2024-10-07T03:24:52.9701455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,98.23*48
2024-10-07T03:24:53.9699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,98.22*60
2024-10-07T03:24:54.9697579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,98.27*69
2024-10-07T03:24:55.9695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,98.32*64
2024-10-07T03:24:56.9725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,98.33*67
2024-10-07T03:24:57.9723666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,98.30*6C
2024-10-07T03:24:58.9740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,98.29*6A
2024-10-07T03:24:59.9738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,98.31*65
2024-10-07T03:25:00.9716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,98.33*48
2024-10-07T03:25:01.9794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,98.33*41
2024-10-07T03:25:02.9811485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,98.34*40
2024-10-07T03:25:03.9802433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,98.37*49
2024-10-07T03:25:04.9800283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,98.41*4A
2024-10-07T03:25:05.9797566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,98.46*6A
2024-10-07T03:25:06.9796130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,98.50*68
2024-10-07T03:25:07.9794075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,98.54*66
2024-10-07T03:25:08.9837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,98.58*42
2024-10-07T03:25:09.9835638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,98.61*4E
2024-10-07T03:25:10.9832737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,98.58*44
2024-10-07T03:25:11.9831443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,98.55*42
2024-10-07T03:25:12.9829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,98.54*46
2024-10-07T03:25:13.9826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,98.52*44
2024-10-07T03:25:14.9825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,98.51*46
2024-10-07T03:25:15.9822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,98.50*4C
2024-10-07T03:25:16.9821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,98.47*44
2024-10-07T03:25:17.9818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,98.44*65
2024-10-07T03:25:18.9817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,98.44*6F
2024-10-07T03:25:19.9699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,98.46*66
2024-10-07T03:25:20.9853815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,98.46*4A
2024-10-07T03:25:21.9851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,98.41*4E
2024-10-07T03:25:22.9850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,98.32*60
2024-10-07T03:25:23.9847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,98.19*6B
2024-10-07T03:25:24.9845756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,98.05*6A
2024-10-07T03:25:25.9868007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,97.95*48
2024-10-07T03:25:26.9866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,97.90*43
2024-10-07T03:25:27.9864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,97.92*49
2024-10-07T03:25:28.9862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,97.99*41
2024-10-07T03:25:29.9860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,98.11*4F
2024-10-07T03:25:30.9858487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,98.23*48
2024-10-07T03:25:31.9730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,98.28*43
2024-10-07T03:25:32.9728503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,98.22*49
2024-10-07T03:25:33.9726271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,98.11*41
2024-10-07T03:25:34.9725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,97.98*4D
2024-10-07T03:25:35.9722494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,97.90*44
2024-10-07T03:25:36.9719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,97.88*62
2024-10-07T03:25:37.9718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,97.85*61
2024-10-07T03:25:38.9716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,97.85*61
2024-10-07T03:25:39.9714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,97.86*67
2024-10-07T03:25:40.9868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,97.87*40
2024-10-07T03:25:41.9867404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,97.93*4B
2024-10-07T03:25:42.9732174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,97.97*45
2024-10-07T03:25:43.9730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,97.95*46
2024-10-07T03:25:44.9728005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,97.92*44
2024-10-07T03:25:45.9726955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,97.87*4E
2024-10-07T03:25:46.9724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,97.84*47
2024-10-07T03:25:47.9722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,97.88*40
2024-10-07T03:25:48.9720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,97.94*67
2024-10-07T03:25:49.9718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,98.00*4B
2024-10-07T03:25:50.9716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,98.05*44
2024-10-07T03:25:51.9803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,98.07*41
2024-10-07T03:25:52.9801236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,98.08*4E
2024-10-07T03:25:53.9803381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,98.10*4E
2024-10-07T03:25:54.9797868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,98.05*40
2024-10-07T03:25:55.9796397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,98.02*41
2024-10-07T03:25:56.9793715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,98.04*6C
2024-10-07T03:25:57.9791740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,98.07*64
2024-10-07T03:25:58.9789975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,98.16*60
2024-10-07T03:25:59.9787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,98.24*60
2024-10-07T03:26:00.9785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,98.27*4B
2024-10-07T03:26:01.9784106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,98.29*4D
2024-10-07T03:26:02.9781279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,98.30*48
2024-10-07T03:26:03.9779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,98.30*46
2024-10-07T03:26:04.9840737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,98.32*4A
2024-10-07T03:26:05.9721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,98.36*49
2024-10-07T03:26:06.9720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,98.33*4C
2024-10-07T03:26:07.9767123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,98.29*44
2024-10-07T03:26:08.9765367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,98.22*63
2024-10-07T03:26:09.9763554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,98.18*6F
2024-10-07T03:26:10.9764994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,98.23*4C
2024-10-07T03:26:11.9762555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,98.30*4A
2024-10-07T03:26:12.9760485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,98.34*4B
2024-10-07T03:26:13.9758241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,98.35*66
2024-10-07T03:26:14.9756679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,98.31*4F
2024-10-07T03:26:15.9784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,98.24*48
2024-10-07T03:26:16.9828218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,98.17*47
2024-10-07T03:26:17.9827154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,98.07*4E
2024-10-07T03:26:18.9824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,98.03*49
2024-10-07T03:26:19.9822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,98.07*6D
2024-10-07T03:26:20.9820157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,98.13*61
2024-10-07T03:26:21.9819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,98.21*6E
2024-10-07T03:26:22.9816457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,98.30*48
2024-10-07T03:26:23.9813921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,98.36*4A
2024-10-07T03:26:24.9811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,98.37*4D
2024-10-07T03:26:25.9810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,98.34*47
2024-10-07T03:26:26.9808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,98.31*4C
2024-10-07T03:26:27.9807034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,98.30*4F
2024-10-07T03:26:28.9845103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,98.24*6D
2024-10-07T03:26:29.9842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,98.19*68
2024-10-07T03:26:30.9842009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,98.22*46
2024-10-07T03:26:31.9839228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,98.22*49
2024-10-07T03:26:32.9837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,98.23*43
2024-10-07T03:26:33.9834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,98.28*4F
2024-10-07T03:26:34.9833073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,98.34*47
2024-10-07T03:26:35.9851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,98.39*4C
2024-10-07T03:26:36.9851916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,98.38*4E
2024-10-07T03:26:37.9827721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,98.31*45
2024-10-07T03:26:38.9825217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,98.23*4E
2024-10-07T03:26:39.9822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,98.13*67
2024-10-07T03:26:40.9821127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,98.05*6C
2024-10-07T03:26:41.9818680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,98.07*6B
2024-10-07T03:26:42.9817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,98.13*62
2024-10-07T03:26:43.9815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,98.15*6F
2024-10-07T03:26:44.9813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,98.18*42
2024-10-07T03:26:45.9832567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,98.24*4C
2024-10-07T03:26:46.9831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,98.29*44
2024-10-07T03:26:47.9829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,98.28*4D
2024-10-07T03:26:48.9827141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,98.20*45
2024-10-07T03:26:49.9825290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,98.12*4C
2024-10-07T03:26:50.9823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,98.06*46
2024-10-07T03:26:51.9739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,98.05*4A
2024-10-07T03:26:52.9738011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,98.11*4A
2024-10-07T03:26:53.9736247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,98.21*46
2024-10-07T03:26:54.9781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,98.28*47
2024-10-07T03:26:55.9779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,98.33*6B
2024-10-07T03:26:56.9703504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,98.33*6F
2024-10-07T03:26:57.9857507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,98.31*4D
2024-10-07T03:26:58.9855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,98.28*46
2024-10-07T03:26:59.9777222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,98.23*6E
2024-10-07T03:27:00.9775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,98.20*66
2024-10-07T03:27:01.9803144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,98.18*62
2024-10-07T03:27:02.9856933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,98.15*62
2024-10-07T03:27:03.9854488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,98.17*42
2024-10-07T03:27:04.9852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,98.24*4E
2024-10-07T03:27:05.9849953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,98.31*44
2024-10-07T03:27:06.9848665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,98.36*4B
2024-10-07T03:27:07.9846263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,98.35*48
2024-10-07T03:27:08.9844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,98.33*49
2024-10-07T03:27:09.9842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,98.31*43
2024-10-07T03:27:10.9840276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,98.28*44
2024-10-07T03:27:11.9838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,98.25*41
2024-10-07T03:27:12.9836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,98.18*49
2024-10-07T03:27:13.9834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,98.12*62
2024-10-07T03:27:14.9832524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,98.11*61
2024-10-07T03:27:15.9710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,98.15*60
2024-10-07T03:27:16.9864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,98.18*6A
2024-10-07T03:27:17.9741636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,98.20*45
2024-10-07T03:27:18.9740229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,98.18*45
2024-10-07T03:27:19.9826047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,98.16*4A
2024-10-07T03:27:20.9824817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,98.14*42
2024-10-07T03:27:21.9822600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,98.05*48
2024-10-07T03:27:22.9820000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,97.97*4F
2024-10-07T03:27:23.9818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,97.88*40
2024-10-07T03:27:24.9816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,97.81*49
2024-10-07T03:27:25.9814428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,97.83*43
2024-10-07T03:27:26.9812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,97.87*63
2024-10-07T03:27:27.9810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,97.93*65
2024-10-07T03:27:28.9808566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,97.98*6E
2024-10-07T03:27:29.9806104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,98.03*6A
2024-10-07T03:27:30.9830195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,98.09*45
2024-10-07T03:27:31.9867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,98.15*41
2024-10-07T03:27:32.9865171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,98.15*46
2024-10-07T03:27:33.9863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,98.14*48
2024-10-07T03:27:34.9861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,98.16*4D
2024-10-07T03:27:35.9858955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,98.16*4A
2024-10-07T03:27:36.9856837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,98.15*4F
2024-10-07T03:27:37.9855433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,98.11*4E
2024-10-07T03:27:38.9853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,98.08*64
2024-10-07T03:27:39.9850528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,98.12*68
2024-10-07T03:27:40.9848836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,98.18*65
2024-10-07T03:27:41.9847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,98.21*68
2024-10-07T03:27:42.9874401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,98.23*48
2024-10-07T03:27:43.9872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,98.24*43
2024-10-07T03:27:44.9870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,98.26*47
2024-10-07T03:27:45.9713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,98.32*44
2024-10-07T03:27:46.9866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,98.38*40
2024-10-07T03:27:47.9864387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,98.43*4A
2024-10-07T03:27:48.9808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,98.45*43
2024-10-07T03:27:49.9809053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,98.45*48
2024-10-07T03:27:50.9842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,98.43*67
2024-10-07T03:27:51.9840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,98.41*6E
2024-10-07T03:27:52.9837943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,98.43*65
2024-10-07T03:27:53.9776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,98.47*6C
2024-10-07T03:27:54.9774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,98.48*65
2024-10-07T03:27:55.9773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,98.46*60
2024-10-07T03:27:56.9770706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,98.43*48
2024-10-07T03:27:57.9768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,98.39*47
2024-10-07T03:27:58.9766240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,98.33*41
2024-10-07T03:27:59.9765003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,98.24*4C
2024-10-07T03:28:00.9762755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,98.18*48
2024-10-07T03:28:01.9761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,98.18*60
2024-10-07T03:28:02.9759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,98.19*6E
2024-10-07T03:28:03.9756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,98.23*65
2024-10-07T03:28:04.9755949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,98.27*6B
2024-10-07T03:28:05.9832624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,98.28*40
2024-10-07T03:28:06.9831284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,98.28*43
2024-10-07T03:28:07.9829109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,98.24*49
2024-10-07T03:28:08.9827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,98.18*4E
2024-10-07T03:28:09.9875220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,98.17*40
2024-10-07T03:28:10.9754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,98.16*4B
2024-10-07T03:28:11.9753134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,98.12*4F
2024-10-07T03:28:12.9751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,98.09*42
2024-10-07T03:28:13.9749723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,98.07*6A
2024-10-07T03:28:14.9747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,98.06*6A
2024-10-07T03:28:15.9785195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,98.04*6E
2024-10-07T03:28:16.9782469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,97.99*6F
2024-10-07T03:28:17.9780327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,97.97*60
2024-10-07T03:28:18.9812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,97.95*49
2024-10-07T03:28:19.9810145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,97.93*49
2024-10-07T03:28:20.9808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,97.90*4F
2024-10-07T03:28:21.9807009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,97.87*4D
2024-10-07T03:28:22.9804539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,97.85*4E
2024-10-07T03:28:23.9801693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,97.79*4B
2024-10-07T03:28:24.9800376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,97.72*4E
2024-10-07T03:28:25.9821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,97.67*60
2024-10-07T03:28:26.9796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,97.67*68
2024-10-07T03:28:27.9793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,97.73*6F
2024-10-07T03:28:28.9791728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,97.85*62
2024-10-07T03:28:29.9790154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,97.97*48
2024-10-07T03:28:30.9787868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,98.07*4E
2024-10-07T03:28:31.9786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,98.16*4D
2024-10-07T03:28:32.9810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,98.18*4F
2024-10-07T03:28:33.9807929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,98.17*4D
2024-10-07T03:28:34.9806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,98.11*47
2024-10-07T03:28:35.9803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,98.00*44
2024-10-07T03:28:36.9802223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,97.91*44
2024-10-07T03:28:37.9799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,97.91*44
2024-10-07T03:28:38.9816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,98.01*4D
2024-10-07T03:28:39.9815604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,98.14*6A
2024-10-07T03:28:40.9813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,98.19*60
2024-10-07T03:28:41.9810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,98.24*65
2024-10-07T03:28:42.9808769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,98.27*60
2024-10-07T03:28:43.9731379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,98.30*47
2024-10-07T03:28:44.9771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,98.33*4C
2024-10-07T03:28:45.9768964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,98.34*4E
2024-10-07T03:28:46.9767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,98.34*48
2024-10-07T03:28:47.9765733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,98.33*4E
2024-10-07T03:28:48.9762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,98.32*43
2024-10-07T03:28:49.9817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,98.34*4B
2024-10-07T03:28:50.9815719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,98.35*65
2024-10-07T03:28:51.9812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,98.35*60
2024-10-07T03:28:52.9811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,98.35*66
2024-10-07T03:28:53.9809100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,98.29*6D
2024-10-07T03:28:54.9807536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,98.25*4E
2024-10-07T03:28:55.9837134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,98.24*40
2024-10-07T03:28:56.9799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,98.18*45
2024-10-07T03:28:57.9796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,98.11*4E
2024-10-07T03:28:58.9794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,98.05*4C
2024-10-07T03:28:59.9792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,98.00*41
2024-10-07T03:29:00.9851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,98.01*44
2024-10-07T03:29:01.9849126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,98.04*4E
2024-10-07T03:29:02.9847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,98.12*6A
2024-10-07T03:29:03.9845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,98.20*60
2024-10-07T03:29:04.9843408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,98.23*47
2024-10-07T03:29:05.9840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,98.23*4D
2024-10-07T03:29:06.9866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,98.20*40
2024-10-07T03:29:07.9864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,98.18*40
2024-10-07T03:29:08.9861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,98.15*49
2024-10-07T03:29:09.9736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,98.02*62
2024-10-07T03:29:10.9729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,97.85*65
2024-10-07T03:29:11.9728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,97.73*47
2024-10-07T03:29:12.9757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,97.68*4D
2024-10-07T03:29:13.9754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,97.74*4D
2024-10-07T03:29:14.9752664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,97.85*4C
2024-10-07T03:29:15.9819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,97.97*46
2024-10-07T03:29:16.9817084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,98.12*44
2024-10-07T03:29:17.9815466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,98.23*44
2024-10-07T03:29:18.9812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,98.29*42
2024-10-07T03:29:19.9811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,98.30*48
2024-10-07T03:29:20.9809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,98.23*4F
2024-10-07T03:29:21.9807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,98.14*48
2024-10-07T03:29:22.9804835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,98.08*4D
2024-10-07T03:29:23.9851714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,98.04*62
2024-10-07T03:29:24.9748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,98.06*63
2024-10-07T03:29:25.9745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,98.11*60
2024-10-07T03:29:26.9744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,98.15*4D
2024-10-07T03:29:27.9740837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,98.16*44
2024-10-07T03:29:28.9739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,98.13*40
2024-10-07T03:29:29.9777556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,98.09*47
2024-10-07T03:29:30.9815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,98.08*47
2024-10-07T03:29:31.9813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,98.13*4F
2024-10-07T03:29:32.9811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,98.22*48
2024-10-07T03:29:33.9809666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,98.26*4D
2024-10-07T03:29:34.9808140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,98.31*65
2024-10-07T03:29:35.9852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,98.37*65
2024-10-07T03:29:36.9851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,98.40*61
2024-10-07T03:29:37.9849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,98.40*61
2024-10-07T03:29:38.9847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,98.35*60
2024-10-07T03:29:39.9845063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,98.30*47
2024-10-07T03:29:40.9842922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,98.24*40
2024-10-07T03:29:41.9840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,98.21*47
2024-10-07T03:29:42.9839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,98.21*44
2024-10-07T03:29:43.9837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,98.27*4B
2024-10-07T03:29:44.9835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,98.41*44
2024-10-07T03:29:45.9833155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,98.54*42
2024-10-07T03:29:46.9832027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,98.64*4B
2024-10-07T03:29:47.9828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,98.73*4B
2024-10-07T03:29:48.9827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,98.83*47
2024-10-07T03:29:49.9825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,98.91*4F
2024-10-07T03:29:50.9823872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,98.90*4E
2024-10-07T03:29:51.9722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,98.78*47
2024-10-07T03:29:52.9875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,98.59*41
2024-10-07T03:29:53.9873759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,98.43*4B
2024-10-07T03:29:54.9873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,98.33*61
2024-10-07T03:29:55.9869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,98.36*69
2024-10-07T03:29:56.9867352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,98.46*68
2024-10-07T03:29:57.9865966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,98.55*67
2024-10-07T03:29:58.9733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,98.63*4F
2024-10-07T03:29:59.9783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,98.69*42
2024-10-07T03:30:00.9779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,98.74*4D
2024-10-07T03:30:01.9777196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,98.75*46
2024-10-07T03:30:02.9775634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,98.68*4B
2024-10-07T03:30:03.9852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,98.54*43
2024-10-07T03:30:04.9755856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,98.40*48
2024-10-07T03:30:05.9778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,98.35*4A
2024-10-07T03:30:06.9776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,98.36*66
2024-10-07T03:30:07.9776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,98.41*65
2024-10-07T03:30:08.9775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,98.44*65
2024-10-07T03:30:09.9773754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,98.42*6F
2024-10-07T03:30:10.9770633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,98.40*60
2024-10-07T03:30:11.9769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,98.37*4C
2024-10-07T03:30:12.9766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,98.36*4B
2024-10-07T03:30:13.9765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,98.35*45
2024-10-07T03:30:14.9763989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,98.24*4B
2024-10-07T03:30:15.9762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,98.10*48
2024-10-07T03:30:16.9758645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,98.03*4B
2024-10-07T03:30:17.9757473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,98.02*4B
2024-10-07T03:30:18.9755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,98.05*40
2024-10-07T03:30:19.9753212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,98.06*48
2024-10-07T03:30:20.9751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,98.07*4C
2024-10-07T03:30:21.9776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,98.08*68
2024-10-07T03:30:22.9773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,98.09*64
2024-10-07T03:30:23.9808022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,98.10*6D
2024-10-07T03:30:24.9804864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,98.09*6F
2024-10-07T03:30:25.9804349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,98.08*6A
2024-10-07T03:30:26.9801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,98.04*4E
2024-10-07T03:30:27.9800278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,98.01*41
2024-10-07T03:30:28.9796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,98.02*4D
2024-10-07T03:30:29.9830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,98.03*42
2024-10-07T03:30:30.9828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,98.04*4C
2024-10-07T03:30:31.9825878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,98.05*4F
2024-10-07T03:30:32.9823590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,98.09*4F
2024-10-07T03:30:33.9822498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,98.11*4C
2024-10-07T03:30:34.9820395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,98.13*49
2024-10-07T03:30:35.9818589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,98.18*6B
2024-10-07T03:30:36.9816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,98.26*65
2024-10-07T03:30:37.9815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,98.34*62
2024-10-07T03:30:38.9729353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,98.41*6C
2024-10-07T03:30:39.9779664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,98.48*4F
2024-10-07T03:30:40.9777439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,98.45*49
2024-10-07T03:30:41.9857655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,98.36*4D
2024-10-07T03:30:42.9854916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,98.26*49
2024-10-07T03:30:43.9853205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,98.19*6D
2024-10-07T03:30:44.9851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,98.15*63
2024-10-07T03:30:45.9849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,98.11*63
2024-10-07T03:30:46.9848226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,98.06*63
2024-10-07T03:30:47.9872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,98.03*6F
2024-10-07T03:30:48.9870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,98.02*60
2024-10-07T03:30:49.9867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,98.07*4D
2024-10-07T03:30:50.9866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,98.16*47
2024-10-07T03:30:51.9748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,98.22*4E
2024-10-07T03:30:52.9745629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,98.23*4F
2024-10-07T03:30:53.9743672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,98.19*4D
2024-10-07T03:30:54.9741277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,98.11*4D
2024-10-07T03:30:55.9739077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,98.04*65
2024-10-07T03:30:56.9766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,97.99*6F
2024-10-07T03:30:57.9763977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,98.00*62
2024-10-07T03:30:58.9805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,98.01*69
2024-10-07T03:30:59.9803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,97.98*66
2024-10-07T03:31:00.9802008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,98.00*6F
2024-10-07T03:31:01.9799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,98.01*4F
2024-10-07T03:31:02.9795387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,98.02*49
2024-10-07T03:31:03.9795276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,98.03*49
2024-10-07T03:31:04.9792931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,98.01*4B
2024-10-07T03:31:05.9790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,97.98*4A
2024-10-07T03:31:06.9789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,97.92*6E
2024-10-07T03:31:07.9787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,97.88*62
2024-10-07T03:31:08.9784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,97.90*61
2024-10-07T03:31:09.9809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,97.91*4F
2024-10-07T03:31:10.9807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,97.96*46
2024-10-07T03:31:11.9870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,98.00*49
2024-10-07T03:31:12.9803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,97.99*45
2024-10-07T03:31:13.9800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,97.99*49
2024-10-07T03:31:14.9799082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,97.96*4B
2024-10-07T03:31:15.9796258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,97.93*4A
2024-10-07T03:31:16.9843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,97.88*4E
2024-10-07T03:31:17.9792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,97.77*40
2024-10-07T03:31:18.9790426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,97.71*64
2024-10-07T03:31:19.9788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,97.66*66
2024-10-07T03:31:20.9785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,97.69*63
2024-10-07T03:31:21.9783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,97.76*68
2024-10-07T03:31:22.9811644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,97.81*4D
2024-10-07T03:31:23.9779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,97.87*4C
2024-10-07T03:31:24.9777591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,97.92*41
2024-10-07T03:31:25.9774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,97.99*43
2024-10-07T03:31:26.9772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,98.07*49
2024-10-07T03:31:27.9770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,98.07*4E
2024-10-07T03:31:28.9769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,98.03*65
2024-10-07T03:31:29.9833653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,97.95*6E
2024-10-07T03:31:30.9831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,97.87*4B
2024-10-07T03:31:31.9828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,97.85*4A
2024-10-07T03:31:32.9869439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,97.89*47
2024-10-07T03:31:33.9768631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,98.01*4D
2024-10-07T03:31:34.9766430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,98.14*66
2024-10-07T03:31:35.9764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,98.22*64
2024-10-07T03:31:36.9762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,98.23*68
2024-10-07T03:31:37.9760337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,98.15*4A
2024-10-07T03:31:38.9785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,98.08*4D
2024-10-07T03:31:39.9783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,98.01*48
2024-10-07T03:31:40.9780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,97.90*42
2024-10-07T03:31:41.9826779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,97.83*60
2024-10-07T03:31:42.9825733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,97.76*69
2024-10-07T03:31:43.9823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,97.81*48
2024-10-07T03:31:44.9822540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,97.92*44
2024-10-07T03:31:45.9857625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,98.01*40
2024-10-07T03:31:46.9743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,98.14*42
2024-10-07T03:31:47.9780678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,98.18*44
2024-10-07T03:31:48.9778174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,98.18*40
2024-10-07T03:31:49.9852497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,98.15*4F
2024-10-07T03:31:50.9880873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,98.05*43
2024-10-07T03:31:51.9848561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,97.99*47
2024-10-07T03:31:52.9845860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,97.90*4E
2024-10-07T03:31:53.9843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,97.85*6B
2024-10-07T03:31:54.9842070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,97.84*6F
2024-10-07T03:31:55.9866567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,97.86*6B
2024-10-07T03:31:56.9864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,97.93*64
2024-10-07T03:31:57.9862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,98.00*65
2024-10-07T03:31:58.9860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,98.05*66
2024-10-07T03:31:59.9858167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,98.10*4B
2024-10-07T03:32:00.9856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,98.09*44
2024-10-07T03:32:01.9779234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,98.06*46
2024-10-07T03:32:02.9837232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,98.04*4A
2024-10-07T03:32:03.9834848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,98.02*48
2024-10-07T03:32:04.9832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,98.01*4C
2024-10-07T03:32:05.9830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,97.97*41
2024-10-07T03:32:06.9828527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,97.96*4B
2024-10-07T03:32:07.9883295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,97.97*6B
2024-10-07T03:32:08.9853302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,97.99*6D
2024-10-07T03:32:09.9851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,98.02*62
2024-10-07T03:32:10.9849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,98.03*62
2024-10-07T03:32:11.9847073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,98.00*6C
2024-10-07T03:32:12.9845681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,97.97*65
2024-10-07T03:32:13.9754515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,97.91*46
2024-10-07T03:32:14.9743848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,97.86*45
2024-10-07T03:32:15.9742251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,97.84*45
2024-10-07T03:32:16.9739359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,97.87*49
2024-10-07T03:32:17.9737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,97.92*46
2024-10-07T03:32:18.9735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,97.93*49
2024-10-07T03:32:19.9732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,97.92*69
2024-10-07T03:32:20.9731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,97.93*60
2024-10-07T03:32:21.9729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,97.94*4A
2024-10-07T03:32:22.9777287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,97.94*49
2024-10-07T03:32:23.9775413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,97.94*67
2024-10-07T03:32:24.9773047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,97.98*6F
2024-10-07T03:32:25.9771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,97.97*66
2024-10-07T03:32:26.9769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,97.94*42
2024-10-07T03:32:27.9766681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,97.93*4D
2024-10-07T03:32:28.9765347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,97.91*4A
2024-10-07T03:32:29.9762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,97.90*4B
2024-10-07T03:32:30.9771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,97.89*68
2024-10-07T03:32:31.9758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,97.92*6C
2024-10-07T03:32:32.9756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,97.95*4B
2024-10-07T03:32:33.9754827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,97.95*40
2024-10-07T03:32:34.9751840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,97.95*4D
2024-10-07T03:32:35.9749628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,97.96*4D
2024-10-07T03:32:36.9795112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,97.99*6A
2024-10-07T03:32:37.9793080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,98.04*68
2024-10-07T03:32:38.9791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,98.05*4C
2024-10-07T03:32:39.9787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,98.01*41
2024-10-07T03:32:40.9789758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,97.96*6B
2024-10-07T03:32:41.9791273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,97.99*68
2024-10-07T03:32:42.9790055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,98.05*42
2024-10-07T03:32:43.9787699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,98.12*49
2024-10-07T03:32:44.9786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,98.17*4A
2024-10-07T03:32:45.9820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,98.14*4C
2024-10-07T03:32:46.9817853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,98.10*67
2024-10-07T03:32:47.9816494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,98.07*41
2024-10-07T03:32:48.9815028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,98.09*4C
2024-10-07T03:32:49.9812997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,98.14*4B
2024-10-07T03:32:50.9810485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,98.21*41
2024-10-07T03:32:51.9808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,98.31*46
2024-10-07T03:32:52.9806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,98.34*68
2024-10-07T03:32:53.9804448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,98.42*66
2024-10-07T03:32:54.9734506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,98.47*4D
2024-10-07T03:32:55.9733336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,98.49*46
2024-10-07T03:32:56.9734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,98.45*4F
2024-10-07T03:32:57.9791828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,98.33*4F
2024-10-07T03:32:58.9844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,98.27*4E
2024-10-07T03:32:59.9840821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,98.20*4A
2024-10-07T03:33:00.9839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,98.18*46
2024-10-07T03:33:01.9837097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,98.25*4A
2024-10-07T03:33:02.9834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,98.32*4C
2024-10-07T03:33:03.9832600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,98.44*4F
2024-10-07T03:33:04.9830504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,98.55*4C
2024-10-07T03:33:05.9829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,98.61*4F
2024-10-07T03:33:06.9826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,98.67*48
2024-10-07T03:33:07.9823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,98.64*41
2024-10-07T03:33:08.9846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,98.58*47
2024-10-07T03:33:09.9843611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,98.46*42
2024-10-07T03:33:10.9709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,98.32*43
2024-10-07T03:33:11.9862242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,98.22*65
2024-10-07T03:33:12.9860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,98.14*4D
2024-10-07T03:33:13.9858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,98.15*4E
2024-10-07T03:33:14.9857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,98.17*4C
2024-10-07T03:33:15.9740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,98.21*46
2024-10-07T03:33:16.9738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,98.29*4E
2024-10-07T03:33:17.9735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,98.40*4A
2024-10-07T03:33:18.9734040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,98.53*4C
2024-10-07T03:33:19.9731884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,98.58*42
2024-10-07T03:33:20.9729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,98.56*69
2024-10-07T03:33:21.9727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,98.47*65
2024-10-07T03:33:22.9725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,98.42*4D
2024-10-07T03:33:23.9879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,98.40*44
2024-10-07T03:33:24.9877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,98.35*41
2024-10-07T03:33:25.9839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,98.29*44
2024-10-07T03:33:26.9836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,98.21*41
2024-10-07T03:33:27.9834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,98.17*4C
2024-10-07T03:33:28.9832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,98.12*40
2024-10-07T03:33:29.9795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,98.12*48
2024-10-07T03:33:30.9793562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,98.14*62
2024-10-07T03:33:31.9791233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,98.08*67
2024-10-07T03:33:32.9824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,98.05*61
2024-10-07T03:33:33.9787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,97.99*63
2024-10-07T03:33:34.9785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,98.00*41
2024-10-07T03:33:35.9783739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,98.06*44
2024-10-07T03:33:36.9780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,98.12*4F
2024-10-07T03:33:37.9779082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,98.19*4C
2024-10-07T03:33:38.9777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,98.19*43
2024-10-07T03:33:39.9774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,98.16*4D
2024-10-07T03:33:40.9772861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,98.12*46
2024-10-07T03:33:41.9772248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,98.04*45
2024-10-07T03:33:42.9770017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,97.94*6C
2024-10-07T03:33:43.9766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,97.87*6D
2024-10-07T03:33:44.9784133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,97.83*69
2024-10-07T03:33:45.9823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,97.83*68
2024-10-07T03:33:46.9822206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,97.85*49
2024-10-07T03:33:47.9820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,97.90*44
2024-10-07T03:33:48.9843447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,97.97*41
2024-10-07T03:33:49.9720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,98.03*64
2024-10-07T03:33:50.9718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,98.06*6F
2024-10-07T03:33:51.9872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,98.05*63
2024-10-07T03:33:52.9870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,98.03*4C
2024-10-07T03:33:53.9868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,98.00*48
2024-10-07T03:33:54.9786162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,97.99*41
2024-10-07T03:33:55.9853617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,97.98*4D
2024-10-07T03:33:56.9851609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,97.97*45
2024-10-07T03:33:57.9849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,97.94*48
2024-10-07T03:33:58.9848508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,97.88*44
2024-10-07T03:33:59.9845026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,97.84*4C
2024-10-07T03:34:00.9843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,97.82*47
2024-10-07T03:34:01.9709464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,97.84*66
2024-10-07T03:34:02.9707787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,97.88*6C
2024-10-07T03:34:03.9861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,97.92*63
2024-10-07T03:34:04.9734225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,98.02*64
2024-10-07T03:34:05.9731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,98.10*60
2024-10-07T03:34:06.9839318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,98.16*65
2024-10-07T03:34:07.9837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,98.15*4A
2024-10-07T03:34:08.9835771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,98.04*4B
2024-10-07T03:34:09.9834565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,97.89*4E
2024-10-07T03:34:10.9831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,97.82*4F
2024-10-07T03:34:11.9830598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,97.87*49
2024-10-07T03:34:12.9849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,97.95*65
2024-10-07T03:34:13.9847109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,98.00*6D
2024-10-07T03:34:14.9844961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,98.06*49
2024-10-07T03:34:15.9843257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,98.12*4E
2024-10-07T03:34:16.9866740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,98.21*46
2024-10-07T03:34:17.9864691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,98.30*4B
2024-10-07T03:34:18.9863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,98.38*4D
2024-10-07T03:34:19.9860418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,98.40*4A
2024-10-07T03:34:20.9859061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,98.33*45
2024-10-07T03:34:21.9856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,98.27*47
2024-10-07T03:34:22.9746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,98.22*4A
2024-10-07T03:34:23.9744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,98.18*6B
2024-10-07T03:34:24.9742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,98.19*62
2024-10-07T03:34:25.9741337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,98.21*60
2024-10-07T03:34:26.9738602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,98.22*4D
2024-10-07T03:34:27.9736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,98.22*41
2024-10-07T03:34:28.9755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,98.19*4B
2024-10-07T03:34:29.9753809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,98.14*4D
2024-10-07T03:34:30.9752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,98.06*4F
2024-10-07T03:34:31.9751097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,97.99*4F
2024-10-07T03:34:32.9748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,97.94*48
2024-10-07T03:34:33.9746522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,97.95*4E
2024-10-07T03:34:34.9744409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,98.03*4B
2024-10-07T03:34:35.9743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,98.11*49
2024-10-07T03:34:36.9740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,98.17*68
2024-10-07T03:34:37.9739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,98.15*6C
2024-10-07T03:34:38.9736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,98.13*48
2024-10-07T03:34:39.9734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,98.03*43
2024-10-07T03:34:40.9733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,97.93*67
2024-10-07T03:34:41.9729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,97.80*64
2024-10-07T03:34:42.9728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,97.70*61
2024-10-07T03:34:43.9881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,97.68*43
2024-10-07T03:34:44.9880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,97.67*41
2024-10-07T03:34:45.9878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,97.75*4F
2024-10-07T03:34:46.9876003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,97.86*4E
2024-10-07T03:34:47.9874073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,98.00*4F
2024-10-07T03:34:48.9871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,98.13*40
2024-10-07T03:34:49.9870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,98.16*4E
2024-10-07T03:34:50.9867827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,98.15*48
2024-10-07T03:34:51.9865776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,98.08*4E
2024-10-07T03:34:52.9863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,98.03*4C
2024-10-07T03:34:53.9861473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,97.98*67
2024-10-07T03:34:54.9859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,97.98*6B
2024-10-07T03:34:55.9859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,97.98*69
2024-10-07T03:34:56.9855712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,97.99*69
2024-10-07T03:34:57.9853509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,98.03*6F
2024-10-07T03:34:58.9851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,98.03*60
2024-10-07T03:34:59.9851003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,98.06*40
2024-10-07T03:35:00.9848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,98.00*43
2024-10-07T03:35:01.9880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,97.91*41
2024-10-07T03:35:02.9878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,97.83*49
2024-10-07T03:35:03.9876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,97.74*45
2024-10-07T03:35:04.9783868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,97.77*46
2024-10-07T03:35:05.9781589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,97.84*4F
2024-10-07T03:35:06.9779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,97.97*4F
2024-10-07T03:35:07.9867348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,98.09*6D
2024-10-07T03:35:08.9708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,98.16*68
2024-10-07T03:35:09.9862646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,98.18*6D
2024-10-07T03:35:10.9861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,98.16*63
2024-10-07T03:35:11.9858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,98.14*6C
2024-10-07T03:35:12.9856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,98.10*69
2024-10-07T03:35:13.9854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,98.00*45
2024-10-07T03:35:14.9776664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,97.86*43
2024-10-07T03:35:15.9774381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,97.77*4A
2024-10-07T03:35:16.9772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,97.78*49
2024-10-07T03:35:17.9770488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,97.86*4B
2024-10-07T03:35:18.9768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,98.00*46
2024-10-07T03:35:19.9766386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,98.12*42
2024-10-07T03:35:20.9764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,98.22*69
2024-10-07T03:35:21.9762726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,98.27*66
2024-10-07T03:35:22.9760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,98.28*6E
2024-10-07T03:35:23.9759241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,98.31*68
2024-10-07T03:35:24.9755802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,98.32*60
2024-10-07T03:35:25.9792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,98.30*4D
2024-10-07T03:35:26.9789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,98.22*44
2024-10-07T03:35:27.9810183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,98.14*4A
2024-10-07T03:35:28.9808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,98.06*60
2024-10-07T03:35:29.9868383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,97.99*61
2024-10-07T03:35:30.9788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,97.98*69
2024-10-07T03:35:31.9786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,98.02*4E
2024-10-07T03:35:32.9784503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,98.07*45
2024-10-07T03:35:33.9781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,98.13*43
2024-10-07T03:35:34.9779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,98.21*4F
2024-10-07T03:35:35.9777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,98.28*49
2024-10-07T03:35:36.9775953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,98.28*44
2024-10-07T03:35:37.9773838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,98.24*4E
2024-10-07T03:35:38.9771999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,98.18*40
2024-10-07T03:35:39.9769476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,98.18*48
2024-10-07T03:35:40.9768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,98.21*45
2024-10-07T03:35:41.9801663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,98.24*4D
2024-10-07T03:35:42.9835060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,98.27*41
2024-10-07T03:35:43.9862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,98.23*41
2024-10-07T03:35:44.9861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,98.21*63
2024-10-07T03:35:45.9757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,98.20*67
2024-10-07T03:35:46.9754561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,98.20*6E
2024-10-07T03:35:47.9724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,98.22*6F
2024-10-07T03:35:48.9760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,98.22*69
2024-10-07T03:35:49.9758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,98.23*4C
2024-10-07T03:35:50.9756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,98.22*4C
2024-10-07T03:35:51.9755258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,98.25*47
2024-10-07T03:35:52.9752857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,98.28*4B
2024-10-07T03:35:53.9750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,98.28*4D
2024-10-07T03:35:54.9747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,98.23*4B
2024-10-07T03:35:55.9746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,98.10*45
2024-10-07T03:35:56.9769277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,98.03*4B
2024-10-07T03:35:57.9767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,97.98*40
2024-10-07T03:35:58.9765420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,98.01*41
2024-10-07T03:35:59.9763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,98.09*6B
2024-10-07T03:36:00.9797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,98.21*67
2024-10-07T03:36:01.9854488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,98.32*4B
2024-10-07T03:36:02.9852607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,98.36*44
2024-10-07T03:36:03.9850882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,98.35*47
2024-10-07T03:36:04.9848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,98.28*45
2024-10-07T03:36:05.9734698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,98.18*6E
2024-10-07T03:36:06.9732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,98.05*6E
2024-10-07T03:36:07.9731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,97.96*65
2024-10-07T03:36:08.9728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,97.89*65
2024-10-07T03:36:09.9763066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,97.86*4E
2024-10-07T03:36:10.9761460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,97.89*42
2024-10-07T03:36:11.9759205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,97.98*44
2024-10-07T03:36:12.9756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,98.15*4D
2024-10-07T03:36:13.9755594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,98.26*4F
2024-10-07T03:36:14.9753216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,98.34*41
2024-10-07T03:36:15.9751624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,98.28*43
2024-10-07T03:36:16.9784685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,98.17*48
2024-10-07T03:36:17.9782255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,98.09*43
2024-10-07T03:36:18.9780756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,98.08*4F
2024-10-07T03:36:19.9778321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,98.13*66
2024-10-07T03:36:20.9717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,98.17*64
2024-10-07T03:36:21.9715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,98.22*63
2024-10-07T03:36:22.9713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,98.19*62
2024-10-07T03:36:23.9868090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,98.17*61
2024-10-07T03:36:24.9865280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,98.15*61
2024-10-07T03:36:25.9863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,98.13*4E
2024-10-07T03:36:26.9861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,98.06*48
2024-10-07T03:36:27.9860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,97.98*46
2024-10-07T03:36:28.9762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,97.94*69
2024-10-07T03:36:29.9760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,97.94*4D
2024-10-07T03:36:30.9759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,98.04*4C
2024-10-07T03:36:31.9756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,98.16*4C
2024-10-07T03:36:32.9779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,98.28*42
2024-10-07T03:36:33.9777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,98.30*4A
2024-10-07T03:36:34.9812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,98.28*43
2024-10-07T03:36:35.9760254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,98.25*44
2024-10-07T03:36:36.9757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,98.20*4F
2024-10-07T03:36:37.9755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,98.15*66
2024-10-07T03:36:38.9790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,98.07*68
2024-10-07T03:36:39.9787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,97.98*6F
2024-10-07T03:36:40.9785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,97.86*6A
2024-10-07T03:36:41.9783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,97.80*42
2024-10-07T03:36:42.9781261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,97.80*4A
2024-10-07T03:36:43.9779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,97.87*40
2024-10-07T03:36:44.9797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,97.94*42
2024-10-07T03:36:45.9795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,97.96*48
2024-10-07T03:36:46.9794343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,97.96*48
2024-10-07T03:36:47.9792714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,97.94*4B
2024-10-07T03:36:48.9789455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,97.98*6A
2024-10-07T03:36:49.9788339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,98.04*65
2024-10-07T03:36:50.9786051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,98.07*4D
2024-10-07T03:36:51.9784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,98.06*4D
2024-10-07T03:36:52.9807707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,98.06*4D
2024-10-07T03:36:53.9805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,98.06*45
2024-10-07T03:36:54.9803527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,98.06*4E
2024-10-07T03:36:55.9801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,98.08*6A
2024-10-07T03:36:56.9799922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,98.06*69
2024-10-07T03:36:57.9797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,98.08*6D
2024-10-07T03:36:58.9795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,98.14*6B
2024-10-07T03:36:59.9793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,98.25*64
2024-10-07T03:37:00.9792627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,98.37*63
2024-10-07T03:37:01.9789127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,98.47*4E
2024-10-07T03:37:02.9788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,98.54*45
2024-10-07T03:37:03.9785155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,98.56*49
2024-10-07T03:37:04.9783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,98.56*4B
2024-10-07T03:37:05.9780857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,98.54*43
2024-10-07T03:37:06.9779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,98.53*48
2024-10-07T03:37:07.9777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,98.46*4E
2024-10-07T03:37:08.9775420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,98.40*68
2024-10-07T03:37:09.9773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,98.38*66
2024-10-07T03:37:10.9771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,98.40*63
2024-10-07T03:37:11.9768889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,98.45*63
2024-10-07T03:37:12.9766817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,98.45*6C
2024-10-07T03:37:13.9764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,98.40*63
2024-10-07T03:37:14.9762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,98.33*4E
2024-10-07T03:37:15.9760796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,98.31*46
2024-10-07T03:37:16.9758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,98.30*41
2024-10-07T03:37:17.9792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,98.31*4C
2024-10-07T03:37:18.9796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,98.29*40
2024-10-07T03:37:19.9794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,98.23*49
2024-10-07T03:37:20.9791687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,98.13*48
2024-10-07T03:37:21.9789942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,98.02*68
2024-10-07T03:37:22.9787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,97.98*6C
2024-10-07T03:37:23.9785378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,97.96*6C
2024-10-07T03:37:24.9783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,98.00*63
2024-10-07T03:37:25.9781594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,98.03*64
2024-10-07T03:37:26.9780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,98.07*4F
2024-10-07T03:37:27.9777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,98.05*44
2024-10-07T03:37:28.9775515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,98.04*4E
2024-10-07T03:37:29.9802809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,98.08*47
2024-10-07T03:37:30.9801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,98.15*42
2024-10-07T03:37:31.9798939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,98.23*45
2024-10-07T03:37:32.9796687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,98.27*4D
2024-10-07T03:37:33.9794718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,98.29*6F
2024-10-07T03:37:34.9793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,98.23*62
2024-10-07T03:37:35.9839270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,98.16*61
2024-10-07T03:37:36.9837021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,98.08*6D
2024-10-07T03:37:37.9835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,98.04*6C
2024-10-07T03:37:38.9832904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,98.06*6E
2024-10-07T03:37:39.9831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,98.12*44
2024-10-07T03:37:40.9829126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,98.17*49
2024-10-07T03:37:41.9863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,98.20*4D
2024-10-07T03:37:42.9862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,98.18*4F
2024-10-07T03:37:43.9748268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,98.11*4C
2024-10-07T03:37:44.9745760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,98.05*48
2024-10-07T03:37:45.9743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,98.00*42
2024-10-07T03:37:46.9799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,98.00*40
2024-10-07T03:37:47.9818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,98.03*4C
2024-10-07T03:37:48.9816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,98.08*6C
2024-10-07T03:37:49.9814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,98.08*66
2024-10-07T03:37:50.9812141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,98.06*66
2024-10-07T03:37:51.9810462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,98.03*62
2024-10-07T03:37:52.9808001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,98.02*67
2024-10-07T03:37:53.9805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,98.01*65
2024-10-07T03:37:54.9804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,97.97*6C
2024-10-07T03:37:55.9802634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,97.90*62
2024-10-07T03:37:56.9800524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,97.86*42
2024-10-07T03:37:57.9798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,97.87*47
2024-10-07T03:37:58.9818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,97.89*4C
2024-10-07T03:37:59.9882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,97.91*49
2024-10-07T03:38:00.9725055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,97.90*4F
2024-10-07T03:38:01.9879502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,97.92*4A
2024-10-07T03:38:02.9807833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,97.95*42
2024-10-07T03:38:03.9805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,98.01*41
2024-10-07T03:38:04.9803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,98.05*49
2024-10-07T03:38:05.9801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,98.09*68
2024-10-07T03:38:06.9799336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,98.09*6F
2024-10-07T03:38:07.9797320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,98.08*63
2024-10-07T03:38:08.9795143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,98.06*69
2024-10-07T03:38:09.9793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,98.04*4B
2024-10-07T03:38:10.9791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,98.03*4D
2024-10-07T03:38:11.9838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,98.04*44
2024-10-07T03:38:12.9838039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,98.10*4E
2024-10-07T03:38:13.9761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,98.14*43
2024-10-07T03:38:14.9760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,98.18*4A
2024-10-07T03:38:15.9757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,98.17*4E
2024-10-07T03:38:16.9801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,98.15*42
2024-10-07T03:38:17.9858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,98.15*6F
2024-10-07T03:38:18.9719472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,98.18*66
2024-10-07T03:38:19.9874113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,98.26*4A
2024-10-07T03:38:20.9765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,98.35*4E
2024-10-07T03:38:21.9763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,98.37*46
2024-10-07T03:38:22.9761325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,98.37*45
2024-10-07T03:38:23.9758040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,98.36*69
2024-10-07T03:38:24.9756857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,98.33*67
2024-10-07T03:38:25.9754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,98.31*4F
2024-10-07T03:38:26.9753584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,98.34*4B
2024-10-07T03:38:27.9750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,98.37*6A
2024-10-07T03:38:28.9749174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,98.38*67
2024-10-07T03:38:29.9747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,98.38*68
2024-10-07T03:38:30.9744730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,98.40*44
2024-10-07T03:38:31.9742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,98.42*40
2024-10-07T03:38:32.9740935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,98.43*49
2024-10-07T03:38:33.9772192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,98.45*49
2024-10-07T03:38:34.9768811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,98.46*43
2024-10-07T03:38:35.9767674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,98.46*40
2024-10-07T03:38:36.9765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,98.45*68
2024-10-07T03:38:37.9763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,98.41*6D
2024-10-07T03:38:38.9762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,98.38*4E
2024-10-07T03:38:39.9759935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,98.45*69
2024-10-07T03:38:40.9759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,98.52*61
2024-10-07T03:38:41.9755678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,98.62*45
2024-10-07T03:38:42.9753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,98.66*49
2024-10-07T03:38:43.9751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,98.65*49
2024-10-07T03:38:44.9750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,98.60*47
2024-10-07T03:38:45.9748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,98.53*4D
2024-10-07T03:38:46.9745485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,98.48*68
2024-10-07T03:38:47.9743943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,98.45*63
2024-10-07T03:38:48.9741663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,98.43*4C
2024-10-07T03:38:49.9740020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,98.33*4D
2024-10-07T03:38:50.9806157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,98.24*49
2024-10-07T03:38:51.9804450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,98.17*42
2024-10-07T03:38:52.9802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,98.17*66
2024-10-07T03:38:53.9800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,98.25*64
2024-10-07T03:38:54.9797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,98.33*47
2024-10-07T03:38:55.9796860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,98.40*4A
2024-10-07T03:38:56.9794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,98.41*4A
2024-10-07T03:38:57.9792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,98.37*45
2024-10-07T03:38:58.9790119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,98.30*49
2024-10-07T03:38:59.9788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,98.23*63
2024-10-07T03:39:00.9788048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,98.15*61
2024-10-07T03:39:01.9783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,98.06*64
2024-10-07T03:39:02.9782762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,97.97*64
2024-10-07T03:39:03.9780578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,97.90*6A
2024-10-07T03:39:04.9778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,97.87*4D
2024-10-07T03:39:05.9776336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,97.90*48
2024-10-07T03:39:06.9774199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,98.01*49
2024-10-07T03:39:07.9772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,98.15*4A
2024-10-07T03:39:08.9770303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,98.25*4B
2024-10-07T03:39:09.9829122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,98.32*4A
2024-10-07T03:39:10.9876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,98.28*46
2024-10-07T03:39:11.9826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,98.18*45
2024-10-07T03:39:12.9823760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,98.12*42
2024-10-07T03:39:13.9822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,98.05*66
2024-10-07T03:39:14.9819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,98.00*6F
2024-10-07T03:39:15.9818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,97.96*6E
2024-10-07T03:39:16.9815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,97.95*6F
2024-10-07T03:39:17.9814744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,97.99*68
2024-10-07T03:39:18.9811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,98.06*60
2024-10-07T03:39:19.9809716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,98.10*4F
2024-10-07T03:39:20.9808010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,98.12*47
2024-10-07T03:39:21.9806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,98.10*48
2024-10-07T03:39:22.9804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,98.08*4D
2024-10-07T03:39:23.9802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,98.08*41
2024-10-07T03:39:24.9849943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,98.13*4E
2024-10-07T03:39:25.9846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,98.15*66
2024-10-07T03:39:26.9845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,98.15*6C
2024-10-07T03:39:27.9843616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,98.18*61
2024-10-07T03:39:28.9841587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,98.22*68
2024-10-07T03:39:29.9839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,98.24*66
2024-10-07T03:39:30.9836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,98.27*66
2024-10-07T03:39:31.9835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,98.28*6A
2024-10-07T03:39:32.9833103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,98.28*6C
2024-10-07T03:39:33.9831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,98.29*4B
2024-10-07T03:39:34.9828632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,98.32*44
2024-10-07T03:39:35.9858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,98.36*4C
2024-10-07T03:39:36.9878050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,98.39*48
2024-10-07T03:39:37.9875631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,98.44*41
2024-10-07T03:39:38.9874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,98.46*48
2024-10-07T03:39:39.9871371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,98.50*68
2024-10-07T03:39:40.9870030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,98.53*60
2024-10-07T03:39:41.9867631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,98.57*65
2024-10-07T03:39:42.9865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,98.59*6B
2024-10-07T03:39:43.9863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,98.57*68
2024-10-07T03:39:44.9861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,98.48*6A
2024-10-07T03:39:45.9860741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,98.38*69
2024-10-07T03:39:46.9858288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,98.27*4C
2024-10-07T03:39:47.9854671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,98.19*4A
2024-10-07T03:39:48.9853803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,98.06*41
2024-10-07T03:39:49.9852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,97.92*41
2024-10-07T03:39:50.9850501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,97.82*48
2024-10-07T03:39:51.9849075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,97.78*6F
2024-10-07T03:39:52.9845954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,97.74*4F
2024-10-07T03:39:53.9844025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,97.69*40
2024-10-07T03:39:54.9869870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,97.63*49
2024-10-07T03:39:55.9741794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,97.56*42
2024-10-07T03:39:56.9739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,97.53*64
2024-10-07T03:39:57.9737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,97.49*66
2024-10-07T03:39:58.9814249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,97.44*60
2024-10-07T03:39:59.9812330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,97.30*42
2024-10-07T03:40:00.9810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,97.15*45
2024-10-07T03:40:01.9848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,97.00*69
2024-10-07T03:40:02.9846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,96.92*43
2024-10-07T03:40:03.9845305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,96.86*45
2024-10-07T03:40:04.9842897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,96.80*47
2024-10-07T03:40:05.9742750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,96.76*4B
2024-10-07T03:40:06.9867919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,96.75*49
2024-10-07T03:40:07.9866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,96.78*40
2024-10-07T03:40:08.9864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,96.80*47
2024-10-07T03:40:09.9862482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,96.83*64
2024-10-07T03:40:10.9859860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,96.85*6A
2024-10-07T03:40:11.9858393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,96.86*6F
2024-10-07T03:40:12.9857406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,96.80*4C
2024-10-07T03:40:13.9853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,96.73*46
2024-10-07T03:40:14.9851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,96.69*4E
2024-10-07T03:40:15.9850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,96.69*4C
2024-10-07T03:40:16.9847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,96.68*4E
2024-10-07T03:40:17.9846394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,96.68*40
2024-10-07T03:40:18.9844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,96.66*4F
2024-10-07T03:40:19.9842806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,96.61*62
2024-10-07T03:40:20.9839562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,96.58*66
2024-10-07T03:40:21.9838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,96.56*68
2024-10-07T03:40:22.9836539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,96.57*6C
2024-10-07T03:40:23.9834006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,96.56*45
2024-10-07T03:40:24.9832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,96.56*47
2024-10-07T03:40:25.9831233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,96.60*41
2024-10-07T03:40:26.9828638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,96.66*40
2024-10-07T03:40:27.9826567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,96.73*47
2024-10-07T03:40:28.9824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,96.79*42
2024-10-07T03:40:29.9822686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,96.81*44
2024-10-07T03:40:30.9820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,96.81*43
2024-10-07T03:40:31.9925905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,96.79*60
2024-10-07T03:40:32.9842789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,96.82*6A
2024-10-07T03:40:33.9732599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,96.85*63
2024-10-07T03:40:34.9766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,96.83*6B
2024-10-07T03:40:35.9785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,96.80*4A
2024-10-07T03:40:36.9783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,96.80*4C
2024-10-07T03:40:37.9781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,96.84*67
2024-10-07T03:40:38.9779361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,96.93*4D
2024-10-07T03:40:39.9777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,96.99*42
2024-10-07T03:40:40.9775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,96.99*4E
2024-10-07T03:40:41.9803425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,96.95*4A
2024-10-07T03:40:42.9801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,96.94*43
2024-10-07T03:40:43.9799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,96.94*48
2024-10-07T03:40:44.9797416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,96.95*49
2024-10-07T03:40:45.9794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,96.97*4A
2024-10-07T03:40:46.9853053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,97.01*68
2024-10-07T03:40:47.9850597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,97.03*60
2024-10-07T03:40:48.9767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,96.98*68
2024-10-07T03:40:49.9765953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,96.91*68
2024-10-07T03:40:50.9796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,96.83*6B
2024-10-07T03:40:51.9794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,96.78*4F
2024-10-07T03:40:52.9819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,96.79*4A
2024-10-07T03:40:53.9854432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,96.85*45
2024-10-07T03:40:54.9852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,96.96*40
2024-10-07T03:40:55.9850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,97.08*4A
2024-10-07T03:40:56.9849082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,97.18*4F
2024-10-07T03:40:57.9846574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,97.24*4D
2024-10-07T03:40:58.9772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,97.24*65
2024-10-07T03:40:59.9771453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,97.21*63
2024-10-07T03:41:00.9768130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,97.15*6C
2024-10-07T03:41:01.9767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,97.08*6D
2024-10-07T03:41:02.9765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,97.03*60
2024-10-07T03:41:03.9763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,97.00*67
2024-10-07T03:41:04.9761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,97.02*4D
2024-10-07T03:41:05.9759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,97.07*47
2024-10-07T03:41:06.9757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,97.10*4A
2024-10-07T03:41:07.9789410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,97.12*44
2024-10-07T03:41:08.9845685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,97.09*45
2024-10-07T03:41:09.9843895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,97.06*43
2024-10-07T03:41:10.9841686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,97.04*49
2024-10-07T03:41:11.9840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,97.06*43
2024-10-07T03:41:12.9838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,97.10*48
2024-10-07T03:41:13.9836462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,97.14*6E
2024-10-07T03:41:14.9833567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,97.17*69
2024-10-07T03:41:15.9854608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,97.20*62
2024-10-07T03:41:16.9852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,97.25*6F
2024-10-07T03:41:17.9850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,97.31*6F
2024-10-07T03:41:18.9889967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,97.35*64
2024-10-07T03:41:19.9887910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,97.29*4A
2024-10-07T03:41:20.9885450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,97.19*46
2024-10-07T03:41:21.9756028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,97.14*43
2024-10-07T03:41:22.9796822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,97.13*46
2024-10-07T03:41:23.9794178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,97.17*4B
2024-10-07T03:41:24.9792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,97.24*44
2024-10-07T03:41:25.9789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,97.33*4D
2024-10-07T03:41:26.9788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,97.40*46
2024-10-07T03:41:27.9786263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,97.43*4A
2024-10-07T03:41:28.9784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,97.44*6F
2024-10-07T03:41:29.9781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,97.46*6A
2024-10-07T03:41:30.9780762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,97.50*6F
2024-10-07T03:41:31.9778461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,97.55*45
2024-10-07T03:41:32.9776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,97.60*47
2024-10-07T03:41:33.9774420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,97.61*49
2024-10-07T03:41:34.9824214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,97.58*42
2024-10-07T03:41:35.9823631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,97.52*47
2024-10-07T03:41:36.9823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,97.47*4F
2024-10-07T03:41:37.9820390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,97.45*63
2024-10-07T03:41:38.9819260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,97.46*6B
2024-10-07T03:41:39.9748695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,97.52*61
2024-10-07T03:41:40.9746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,97.57*44
2024-10-07T03:41:41.9900195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,97.61*40
2024-10-07T03:41:42.9761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,97.64*4D
2024-10-07T03:41:43.9759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,97.60*6F
2024-10-07T03:41:44.9757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,97.56*40
2024-10-07T03:41:45.9777971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,97.52*47
2024-10-07T03:41:46.9753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,97.51*46
2024-10-07T03:41:47.9752535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,97.48*46
2024-10-07T03:41:48.9749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,97.45*43
2024-10-07T03:41:49.9747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,97.44*68
2024-10-07T03:41:50.9746850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,97.44*62
2024-10-07T03:41:51.9744380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,97.40*4A
2024-10-07T03:41:52.9898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,97.36*4B
2024-10-07T03:41:53.9896764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,97.33*40
2024-10-07T03:41:54.9894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,97.32*4B
2024-10-07T03:41:55.9892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,97.33*4F
2024-10-07T03:41:56.9889934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,97.34*47
2024-10-07T03:41:57.9888050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,97.31*6E
2024-10-07T03:41:58.9886198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,97.24*60
2024-10-07T03:41:59.9884009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,97.15*6C
2024-10-07T03:42:00.9749238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,97.02*6B
2024-10-07T03:42:01.9789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,96.91*65
2024-10-07T03:42:02.9787833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,96.85*45
2024-10-07T03:42:03.9785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,96.85*43
2024-10-07T03:42:04.9783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,96.89*43
2024-10-07T03:42:05.9802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,96.95*45
2024-10-07T03:42:06.9800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,96.98*46
2024-10-07T03:42:07.9798826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,96.94*43
2024-10-07T03:42:08.9796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,96.85*44
2024-10-07T03:42:09.9794784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,96.78*49
2024-10-07T03:42:10.9832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,96.78*65
2024-10-07T03:42:11.9830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,96.85*61
2024-10-07T03:42:12.9827923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,96.95*6B
2024-10-07T03:42:13.9826193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,97.02*6A
2024-10-07T03:42:14.9844875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,97.03*60
2024-10-07T03:42:15.9842865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,96.98*62
2024-10-07T03:42:16.9873522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,96.93*44
2024-10-07T03:42:17.9898910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,96.93*46
2024-10-07T03:42:18.9896283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,96.96*46
2024-10-07T03:42:19.9894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,97.00*4A
2024-10-07T03:42:20.9892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,97.06*4A
2024-10-07T03:42:21.9890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,97.12*48
2024-10-07T03:42:22.9753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,97.21*41
2024-10-07T03:42:23.9751656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,97.30*41
2024-10-07T03:42:24.9749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,97.39*4D
2024-10-07T03:42:25.9748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,97.43*45
2024-10-07T03:42:26.9745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,97.45*41
2024-10-07T03:42:27.9743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,97.48*4F
2024-10-07T03:42:28.9741821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,97.53*45
2024-10-07T03:42:29.9896362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,97.55*4C
2024-10-07T03:42:30.9897810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,97.56*43
2024-10-07T03:42:31.9794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,97.53*6F
2024-10-07T03:42:32.9792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,97.47*43
2024-10-07T03:42:33.9790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,97.45*42
2024-10-07T03:42:34.9850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,97.52*43
2024-10-07T03:42:35.9750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,97.60*49
2024-10-07T03:42:36.9748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,97.68*60
2024-10-07T03:42:37.9746570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,97.70*6E
2024-10-07T03:42:38.9900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,97.69*4D
2024-10-07T03:42:39.9898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,97.70*4D
2024-10-07T03:42:40.9912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,97.75*4C
2024-10-07T03:42:41.9894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,97.79*4E
2024-10-07T03:42:42.9892214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,97.80*43
2024-10-07T03:42:43.9890886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,97.77*49
2024-10-07T03:42:44.9888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,97.74*46
2024-10-07T03:42:45.9760928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,97.70*41
2024-10-07T03:42:46.9760103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,97.66*42
2024-10-07T03:42:47.9759172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,97.63*41
2024-10-07T03:42:48.9756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,97.58*4E
2024-10-07T03:42:49.9754775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,97.53*64
2024-10-07T03:42:50.9774022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,97.49*64
2024-10-07T03:42:51.9798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,97.47*62
2024-10-07T03:42:52.9796359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,97.48*68
2024-10-07T03:42:53.9794328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,97.50*42
2024-10-07T03:42:54.9793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,97.51*42
2024-10-07T03:42:55.9791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,97.48*4D
2024-10-07T03:42:56.9877138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,97.42*43
2024-10-07T03:42:57.9874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,97.37*42
2024-10-07T03:42:58.9872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,97.34*4A
2024-10-07T03:42:59.9869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,97.32*4F
2024-10-07T03:43:00.9869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,97.25*4D
2024-10-07T03:43:01.9865974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,97.14*62
2024-10-07T03:43:02.9864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,97.03*6E
2024-10-07T03:43:03.9862119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,96.95*6F
2024-10-07T03:43:04.9860186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,96.94*66
2024-10-07T03:43:05.9857980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,96.98*67
2024-10-07T03:43:06.9857325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,97.04*4D
2024-10-07T03:43:07.9854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,97.03*4A
2024-10-07T03:43:08.9852852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,96.97*4A
2024-10-07T03:43:09.9849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,96.95*44
2024-10-07T03:43:10.9847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,96.97*4F
2024-10-07T03:43:11.9846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,96.98*43
2024-10-07T03:43:12.9879416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,96.99*4F
2024-10-07T03:43:13.9753662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,97.00*66
2024-10-07T03:43:14.9751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,97.05*64
2024-10-07T03:43:15.9749303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,97.13*6F
2024-10-07T03:43:16.9747357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,97.19*6F
2024-10-07T03:43:17.9901823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,97.25*45
2024-10-07T03:43:18.9899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,97.29*44
2024-10-07T03:43:19.9784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,97.30*44
2024-10-07T03:43:20.9782316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,97.29*44
2024-10-07T03:43:21.9779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,97.24*41
2024-10-07T03:43:22.9778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,97.22*4C
2024-10-07T03:43:23.9776268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,97.24*44
2024-10-07T03:43:24.9773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,97.27*40
2024-10-07T03:43:25.9771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,97.28*68
2024-10-07T03:43:26.9770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,97.30*66
2024-10-07T03:43:27.9768223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,97.31*64
2024-10-07T03:43:28.9766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,97.30*67
2024-10-07T03:43:29.9803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,97.31*48
2024-10-07T03:43:30.9762178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,97.36*43
2024-10-07T03:43:31.9760124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,97.41*46
2024-10-07T03:43:32.9758229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,97.46*4B
2024-10-07T03:43:33.9756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,97.46*43
2024-10-07T03:43:34.9754358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,97.40*45
2024-10-07T03:43:35.9753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,97.32*44
2024-10-07T03:43:36.9776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,97.24*4B
2024-10-07T03:43:37.9774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,97.15*6D
2024-10-07T03:43:38.9804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,97.10*67
2024-10-07T03:43:39.9803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,97.12*6F
2024-10-07T03:43:40.9803520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,97.17*41
2024-10-07T03:43:41.9801985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,97.22*4C
2024-10-07T03:43:42.9907823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,97.20*65
2024-10-07T03:43:43.9854614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,97.14*6D
2024-10-07T03:43:44.9852290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,97.05*45
2024-10-07T03:43:45.9849862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,96.97*4A
2024-10-07T03:43:46.9848942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,96.90*48
2024-10-07T03:43:47.9881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,96.86*4C
2024-10-07T03:43:48.9760807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,96.86*40
2024-10-07T03:43:49.9758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,96.89*4E
2024-10-07T03:43:50.9756817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,96.94*40
2024-10-07T03:43:51.9778027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,96.99*46
2024-10-07T03:43:52.9775629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,97.00*42
2024-10-07T03:43:53.9773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,97.00*48
2024-10-07T03:43:54.9771532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,96.96*61
2024-10-07T03:43:55.9856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,96.90*62
2024-10-07T03:43:56.9856051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,96.85*6C
2024-10-07T03:43:57.9887523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,96.85*60
2024-10-07T03:43:58.9793832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,96.85*49
2024-10-07T03:43:59.9791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,96.87*43
2024-10-07T03:44:00.9790119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,96.88*42
2024-10-07T03:44:01.9787825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,96.89*41
2024-10-07T03:44:02.9785568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,96.90*49
2024-10-07T03:44:03.9812567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,96.93*40
2024-10-07T03:44:04.9810936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,96.92*4E
2024-10-07T03:44:05.9808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,96.90*66
2024-10-07T03:44:06.9806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,96.87*6B
2024-10-07T03:44:07.9804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,96.90*67
2024-10-07T03:44:08.9802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,96.99*67
2024-10-07T03:44:09.9800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,97.09*6A
2024-10-07T03:44:10.9799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,97.15*40
2024-10-07T03:44:11.9796662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,97.18*4A
2024-10-07T03:44:12.9794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,97.17*46
2024-10-07T03:44:13.9792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,97.14*42
2024-10-07T03:44:14.9871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,97.10*41
2024-10-07T03:44:15.9870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,97.07*68
2024-10-07T03:44:16.9867465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,97.06*6F
2024-10-07T03:44:17.9865466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,97.07*6C
2024-10-07T03:44:18.9863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,97.09*66
2024-10-07T03:44:19.9861117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,97.12*6A
2024-10-07T03:44:20.9886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,97.13*6D
2024-10-07T03:44:21.9884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,97.12*43
2024-10-07T03:44:22.9882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,97.14*4E
2024-10-07T03:44:23.9880264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,97.18*4C
2024-10-07T03:44:24.9878110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,97.23*42
2024-10-07T03:44:25.9876776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,97.28*49
2024-10-07T03:44:26.9901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,97.25*4C
2024-10-07T03:44:27.9743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,97.19*63
2024-10-07T03:44:28.9773717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,97.14*6B
2024-10-07T03:44:29.9771768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,97.12*66
2024-10-07T03:44:30.9792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,97.13*6F
2024-10-07T03:44:31.9825709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,97.12*6A
2024-10-07T03:44:32.9822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,97.12*4E
2024-10-07T03:44:33.9821504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,97.11*44
2024-10-07T03:44:34.9819574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,97.14*4B
2024-10-07T03:44:35.9816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,97.17*41
2024-10-07T03:44:36.9815690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,97.20*4E
2024-10-07T03:44:37.9813627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,97.20*48
2024-10-07T03:44:38.9796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,97.18*4A
2024-10-07T03:44:39.9794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,97.13*46
2024-10-07T03:44:40.9792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,97.14*4F
2024-10-07T03:44:41.9790321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,97.17*6F
2024-10-07T03:44:42.9788537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,97.22*6B
2024-10-07T03:44:43.9786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,97.26*6F
2024-10-07T03:44:44.9785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,97.31*6A
2024-10-07T03:44:45.9786300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,97.31*40
2024-10-07T03:44:46.9784530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,97.29*4F
2024-10-07T03:44:47.9812446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,97.27*6B
2024-10-07T03:44:48.9810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,97.25*6F
2024-10-07T03:44:49.9841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,97.24*4C
2024-10-07T03:44:50.9839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,97.22*46
2024-10-07T03:44:51.9837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,97.19*4B
2024-10-07T03:44:52.9835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,97.16*41
2024-10-07T03:44:53.9832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,97.17*41
2024-10-07T03:44:54.9831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,97.23*44
2024-10-07T03:44:55.9829238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,97.26*4B
2024-10-07T03:44:56.9826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,97.28*44
2024-10-07T03:44:57.9825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,97.26*45
2024-10-07T03:44:58.9868166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,97.24*42
2024-10-07T03:44:59.9740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,97.27*6B
2024-10-07T03:45:00.9893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,97.30*6A
2024-10-07T03:45:01.9891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,97.30*60
2024-10-07T03:45:02.9825164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,97.26*6F
2024-10-07T03:45:03.9887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,97.20*6F
2024-10-07T03:45:04.9759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,97.17*6F
2024-10-07T03:45:05.9759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,97.14*64
2024-10-07T03:45:06.9821570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,97.15*45
2024-10-07T03:45:07.9819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,97.18*4E
2024-10-07T03:45:08.9818079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,97.24*49
2024-10-07T03:45:09.9815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,97.32*43
2024-10-07T03:45:10.9813394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,97.36*48
2024-10-07T03:45:11.9811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,97.34*4C
2024-10-07T03:45:12.9810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,97.27*64
2024-10-07T03:45:13.9808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,97.17*66
2024-10-07T03:45:14.9806024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,97.09*60
2024-10-07T03:45:15.9804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,97.09*68
2024-10-07T03:45:16.9801978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,97.11*6D
2024-10-07T03:45:17.9845097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,97.15*63
2024-10-07T03:45:18.9883507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,97.18*68
2024-10-07T03:45:19.9765640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,97.16*61
2024-10-07T03:45:20.9822414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,97.10*4F
2024-10-07T03:45:21.9820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,97.05*40
2024-10-07T03:45:22.9819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,97.05*40
2024-10-07T03:45:23.9817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,97.03*4B
2024-10-07T03:45:24.9862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,97.03*44
2024-10-07T03:45:25.9860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,97.02*4C
2024-10-07T03:45:26.9858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,97.05*4D
2024-10-07T03:45:27.9855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,97.07*64
2024-10-07T03:45:28.9854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,97.04*64
2024-10-07T03:45:29.9852397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,96.98*6B
2024-10-07T03:45:30.9850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,96.92*65
2024-10-07T03:45:31.9848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,96.89*63
2024-10-07T03:45:32.9845876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,96.92*66
2024-10-07T03:45:33.9844032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,96.97*68
2024-10-07T03:45:34.9842147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,96.96*4F
2024-10-07T03:45:35.9803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,96.90*42
2024-10-07T03:45:36.9801174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,96.87*44
2024-10-07T03:45:37.9799444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,96.85*43
2024-10-07T03:45:38.9844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,96.81*49
2024-10-07T03:45:39.9776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,96.76*43
2024-10-07T03:45:40.9774307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,96.74*4B
2024-10-07T03:45:41.9772077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,96.71*6C
2024-10-07T03:45:42.9770588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,96.73*6B
2024-10-07T03:45:43.9768503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,96.77*66
2024-10-07T03:45:44.9766157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,96.80*4A
2024-10-07T03:45:45.9785936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,96.83*44
2024-10-07T03:45:46.9784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,96.84*41
2024-10-07T03:45:47.9783273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,96.83*44
2024-10-07T03:45:48.9780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,96.81*4B
2024-10-07T03:45:49.9778226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,96.79*6E
2024-10-07T03:45:50.9775939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,96.77*65
2024-10-07T03:45:51.9774602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,96.78*63
2024-10-07T03:45:52.9772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,96.81*62
2024-10-07T03:45:53.9867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,96.86*69
2024-10-07T03:45:54.9884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,96.90*67
2024-10-07T03:45:55.9845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,96.93*65
2024-10-07T03:45:56.9880834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,96.96*49
2024-10-07T03:45:57.9879937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,97.02*44
2024-10-07T03:45:58.9764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,97.07*4A
2024-10-07T03:45:59.9763209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,97.12*4F
2024-10-07T03:46:00.9916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,97.15*46
2024-10-07T03:46:01.9759472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,97.17*4C
2024-10-07T03:46:02.9816422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,97.17*43
2024-10-07T03:46:03.9889565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,97.16*43
2024-10-07T03:46:04.9887351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,97.15*6B
2024-10-07T03:46:05.9886753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,97.17*6C
2024-10-07T03:46:06.9884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,97.22*68
2024-10-07T03:46:07.9882047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,97.27*66
2024-10-07T03:46:08.9879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,97.30*69
2024-10-07T03:46:09.9878089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,97.26*65
2024-10-07T03:46:10.9900745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,97.16*43
2024-10-07T03:46:11.9910474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,97.07*43
2024-10-07T03:46:12.9907679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,96.99*45
2024-10-07T03:46:13.9907894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,96.94*4B
2024-10-07T03:46:14.9828347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,96.94*46
2024-10-07T03:46:15.9826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,96.98*40
2024-10-07T03:46:16.9824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,97.05*4F
2024-10-07T03:46:17.9822793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,97.11*45
2024-10-07T03:46:18.9821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,97.15*46
2024-10-07T03:46:19.9847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,97.16*44
2024-10-07T03:46:20.9845884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,97.14*46
2024-10-07T03:46:21.9844083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,97.10*67
2024-10-07T03:46:22.9842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,97.06*62
2024-10-07T03:46:23.9838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,97.01*6B
2024-10-07T03:46:24.9838220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,96.96*64
2024-10-07T03:46:25.9835706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,96.90*4E
2024-10-07T03:46:26.9834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,96.86*4B
2024-10-07T03:46:27.9832575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,96.82*4C
2024-10-07T03:46:28.9829597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,96.78*49
2024-10-07T03:46:29.9828418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,96.72*48
2024-10-07T03:46:30.9871306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,96.68*47
2024-10-07T03:46:31.9869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,96.69*49
2024-10-07T03:46:32.9868006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,96.77*48
2024-10-07T03:46:33.9865730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,96.90*4C
2024-10-07T03:46:34.9863309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,97.02*44
2024-10-07T03:46:35.9861134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,97.10*41
2024-10-07T03:46:36.9860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,97.13*43
2024-10-07T03:46:37.9857517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,97.10*4B
2024-10-07T03:46:38.9875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,97.05*49
2024-10-07T03:46:39.9873821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,96.97*4E
2024-10-07T03:46:40.9871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,96.87*67
2024-10-07T03:46:41.9869526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,96.81*68
2024-10-07T03:46:42.9764081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,96.76*68
2024-10-07T03:46:43.9762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,96.75*62
2024-10-07T03:46:44.9917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,96.79*42
2024-10-07T03:46:45.9914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,96.89*4A
2024-10-07T03:46:46.9813480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,97.00*4D
2024-10-07T03:46:47.9812057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,97.11*40
2024-10-07T03:46:48.9809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,97.17*41
2024-10-07T03:46:49.9830709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,97.22*42
2024-10-07T03:46:50.9828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,97.24*4B
2024-10-07T03:46:51.9825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,97.22*44
2024-10-07T03:46:52.9824971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,97.18*4B
2024-10-07T03:46:53.9848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,97.15*42
2024-10-07T03:46:54.9866377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,97.17*41
2024-10-07T03:46:55.9864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,97.21*67
2024-10-07T03:46:56.9862206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,97.24*65
2024-10-07T03:46:57.9795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,97.24*6E
2024-10-07T03:46:58.9794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,97.21*68
2024-10-07T03:46:59.9791141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,97.19*68
2024-10-07T03:47:00.9865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,97.17*44
2024-10-07T03:47:01.9787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,97.20*40
2024-10-07T03:47:02.9785330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,97.25*4B
2024-10-07T03:47:03.9783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,97.29*44
2024-10-07T03:47:04.9781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,97.31*42
2024-10-07T03:47:05.9799715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,97.29*4C
2024-10-07T03:47:06.9840183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,97.27*44
2024-10-07T03:47:07.9838961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,97.26*4C
2024-10-07T03:47:08.9835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,97.28*4F
2024-10-07T03:47:09.9833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,97.29*47
2024-10-07T03:47:10.9833050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,97.26*6E
2024-10-07T03:47:11.9780389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,97.21*6C
2024-10-07T03:47:12.9778191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,97.18*61
2024-10-07T03:47:13.9776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,97.14*6D
2024-10-07T03:47:14.9774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,97.12*4A
2024-10-07T03:47:15.9772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,97.09*40
2024-10-07T03:47:16.9770309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,97.06*49
2024-10-07T03:47:17.9768390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,97.05*4F
2024-10-07T03:47:18.9838442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,97.07*47
2024-10-07T03:47:19.9837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,97.09*42
2024-10-07T03:47:20.9835046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,97.11*41
2024-10-07T03:47:21.9833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,97.09*60
2024-10-07T03:47:22.9830755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,97.05*6A
2024-10-07T03:47:23.9829073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,97.02*65
2024-10-07T03:47:24.9827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,96.98*65
2024-10-07T03:47:25.9825447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,96.96*60
2024-10-07T03:47:26.9822958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,96.96*44
2024-10-07T03:47:27.9821619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,96.95*49
2024-10-07T03:47:28.9872451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,96.90*49
2024-10-07T03:47:29.9869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,96.81*4A
2024-10-07T03:47:30.9867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,96.74*42
2024-10-07T03:47:31.9866232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,96.68*43
2024-10-07T03:47:32.9864151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,96.64*4E
2024-10-07T03:47:33.9862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,96.65*42
2024-10-07T03:47:34.9892477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,96.66*4D
2024-10-07T03:47:35.9955465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,96.70*41
2024-10-07T03:47:36.9889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,96.77*6C
2024-10-07T03:47:37.9886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,96.84*62
2024-10-07T03:47:38.9884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,96.87*6E
2024-10-07T03:47:39.9822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,96.86*61
2024-10-07T03:47:40.9819810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,96.83*6F
2024-10-07T03:47:41.9817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,96.81*65
2024-10-07T03:47:42.9815318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,96.79*4F
2024-10-07T03:47:43.9813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,96.80*4E
2024-10-07T03:47:44.9812330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,96.81*4B
2024-10-07T03:47:45.9845466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,96.84*4C
2024-10-07T03:47:46.9842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,96.88*45
2024-10-07T03:47:47.9840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,96.95*4B
2024-10-07T03:47:48.9838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,97.06*4E
2024-10-07T03:47:49.9836698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,97.21*49
2024-10-07T03:47:50.9834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,97.35*69
2024-10-07T03:47:51.9857038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,97.47*48
2024-10-07T03:47:52.9855071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,97.54*44
2024-10-07T03:47:53.9852744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,97.57*68
2024-10-07T03:47:54.9850609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,97.57*6B
2024-10-07T03:47:55.9848864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,97.49*61
2024-10-07T03:47:56.9846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,97.37*61
2024-10-07T03:47:57.9844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,97.25*43
2024-10-07T03:47:58.9842807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,97.17*41
2024-10-07T03:47:59.9839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,97.15*4E
2024-10-07T03:48:00.9838633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,97.18*4E
2024-10-07T03:48:01.9835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,97.25*40
2024-10-07T03:48:02.9833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,97.37*4D
2024-10-07T03:48:03.9830636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,97.48*45
2024-10-07T03:48:04.9829378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,97.53*46
2024-10-07T03:48:05.9826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,97.53*47
2024-10-07T03:48:06.9824224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,97.51*41
2024-10-07T03:48:07.9822216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,97.46*69
2024-10-07T03:48:08.9820077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,97.38*61
2024-10-07T03:48:09.9817855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,97.31*6D
2024-10-07T03:48:10.9836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,97.25*6F
2024-10-07T03:48:11.9906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,97.23*6F
2024-10-07T03:48:12.9806561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,97.21*64
2024-10-07T03:48:13.9832213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,97.21*42
2024-10-07T03:48:14.9892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,97.19*4A
2024-10-07T03:48:15.9890560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,97.14*45
2024-10-07T03:48:16.9888681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,97.08*40
2024-10-07T03:48:17.9886040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,97.03*48
2024-10-07T03:48:18.9883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,96.99*45
2024-10-07T03:48:19.9881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,96.97*45
2024-10-07T03:48:20.9879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,96.99*47
2024-10-07T03:48:21.9877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,97.03*44
2024-10-07T03:48:22.9875394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,97.08*6B
2024-10-07T03:48:23.9873091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,97.17*68
2024-10-07T03:48:24.9870880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,97.24*62
2024-10-07T03:48:25.9868969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,97.25*6B
2024-10-07T03:48:26.9901761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,97.20*40
2024-10-07T03:48:27.9791400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,97.07*4D
2024-10-07T03:48:28.9789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,96.90*41
2024-10-07T03:48:29.9787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,96.83*4E
2024-10-07T03:48:30.9835427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,96.85*4C
2024-10-07T03:48:31.9832996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,96.90*6C
2024-10-07T03:48:32.9830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,96.96*69
2024-10-07T03:48:33.9827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,97.03*68
2024-10-07T03:48:34.9825649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,97.08*63
2024-10-07T03:48:35.9858227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,97.12*6E
2024-10-07T03:48:36.9882439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,97.16*4A
2024-10-07T03:48:37.9880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,97.20*40
2024-10-07T03:48:38.9878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,97.22*44
2024-10-07T03:48:39.9876168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,97.22*4A
2024-10-07T03:48:40.9921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,97.22*49
2024-10-07T03:48:41.9763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,97.25*48
2024-10-07T03:48:42.9760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,97.26*6B
2024-10-07T03:48:43.9805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,97.27*6B
2024-10-07T03:48:44.9850527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,97.26*67
2024-10-07T03:48:45.9848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,97.25*64
2024-10-07T03:48:46.9889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,97.21*62
2024-10-07T03:48:47.9886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,97.18*60
2024-10-07T03:48:48.9885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,97.14*43
2024-10-07T03:48:49.9882904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,97.12*4E
2024-10-07T03:48:50.9881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,97.12*4F
2024-10-07T03:48:51.9762855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,97.16*43
2024-10-07T03:48:52.9782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,97.23*49
2024-10-07T03:48:53.9779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,97.28*49
2024-10-07T03:48:54.9777623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,97.28*4B
2024-10-07T03:48:55.9775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,97.27*42
2024-10-07T03:48:56.9855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,97.27*41
2024-10-07T03:48:57.9852456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,97.29*43
2024-10-07T03:48:58.9759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,97.31*4D
2024-10-07T03:48:59.9880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,97.30*47
2024-10-07T03:49:00.9782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,97.31*47
2024-10-07T03:49:01.9780108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,97.32*62
2024-10-07T03:49:02.9778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,97.27*63
2024-10-07T03:49:03.9767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,97.19*60
2024-10-07T03:49:04.9790106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,97.12*6C
2024-10-07T03:49:05.9786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,97.06*6F
2024-10-07T03:49:06.9784755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,96.99*40
2024-10-07T03:49:07.9782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,96.94*4B
2024-10-07T03:49:08.9819029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,96.91*43
2024-10-07T03:49:09.9851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,96.95*4D
2024-10-07T03:49:10.9870917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,97.02*46
2024-10-07T03:49:11.9869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,97.07*4F
2024-10-07T03:49:12.9866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,97.04*40
2024-10-07T03:49:13.9865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,97.02*4C
2024-10-07T03:49:14.9863091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,97.00*6D
2024-10-07T03:49:15.9860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,96.98*66
2024-10-07T03:49:16.9877711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,96.94*65
2024-10-07T03:49:17.9751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,96.86*65
2024-10-07T03:49:18.9808062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,96.75*69
2024-10-07T03:49:19.9805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,96.62*6F
2024-10-07T03:49:20.9804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,96.51*43
2024-10-07T03:49:21.9824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,96.46*49
2024-10-07T03:49:22.9822229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,96.50*4B
2024-10-07T03:49:23.9819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,96.61*40
2024-10-07T03:49:24.9817693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,96.71*47
2024-10-07T03:49:25.9841723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,96.79*48
2024-10-07T03:49:26.9839343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,96.84*4D
2024-10-07T03:49:27.9837044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,96.87*4A
2024-10-07T03:49:28.9835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,96.90*4B
2024-10-07T03:49:29.9833490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,96.90*65
2024-10-07T03:49:30.9830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,96.90*6D
2024-10-07T03:49:31.9828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,96.93*68
2024-10-07T03:49:32.9826491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,96.95*67
2024-10-07T03:49:33.9801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,96.97*65
2024-10-07T03:49:34.9856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,97.01*6D
2024-10-07T03:49:35.9853629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,97.03*6D
2024-10-07T03:49:36.9851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,97.02*46
2024-10-07T03:49:37.9849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,96.99*4A
2024-10-07T03:49:38.9765939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,97.03*46
2024-10-07T03:49:39.9763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,97.10*4D
2024-10-07T03:49:40.9761557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,97.15*48
2024-10-07T03:49:41.9759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,97.16*4E
2024-10-07T03:49:42.9756916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,97.13*46
2024-10-07T03:49:43.9911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,97.10*4B
2024-10-07T03:49:44.9752765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,97.10*47
2024-10-07T03:49:45.9907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,97.13*42
2024-10-07T03:49:46.9904628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,97.19*49
2024-10-07T03:49:47.9902571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,97.27*4A
2024-10-07T03:49:48.9900481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,97.33*47
2024-10-07T03:49:49.9898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,97.34*42
2024-10-07T03:49:50.9896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,97.29*42
2024-10-07T03:49:51.9894056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,97.18*43
2024-10-07T03:49:52.9892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,97.05*43
2024-10-07T03:49:53.9767175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,96.93*49
2024-10-07T03:49:54.9874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,96.81*42
2024-10-07T03:49:55.9906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,96.78*40
2024-10-07T03:49:56.9904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,96.81*48
2024-10-07T03:49:57.9746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,96.87*62
2024-10-07T03:49:58.9744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,96.95*6A
2024-10-07T03:49:59.9898492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,97.05*68
2024-10-07T03:50:00.9896468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,97.13*4E
2024-10-07T03:50:01.9893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,97.17*44
2024-10-07T03:50:02.9891710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,97.17*40
2024-10-07T03:50:03.9890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,97.15*4B
2024-10-07T03:50:04.9887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,97.07*48
2024-10-07T03:50:05.9885562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,96.96*49
2024-10-07T03:50:06.9883576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,96.86*4A
2024-10-07T03:50:07.9794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,96.80*45
2024-10-07T03:50:08.9793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,96.77*46
2024-10-07T03:50:09.9790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,96.80*4A
2024-10-07T03:50:10.9788504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,96.87*60
2024-10-07T03:50:11.9786653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,96.95*6D
2024-10-07T03:50:12.9823954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,97.06*68
2024-10-07T03:50:13.9822129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,97.13*6C
2024-10-07T03:50:14.9818991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,97.15*46
2024-10-07T03:50:15.9817821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,97.11*4C
2024-10-07T03:50:16.9838720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,97.08*4A
2024-10-07T03:50:17.9836275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,97.05*46
2024-10-07T03:50:18.9834518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,96.99*42
2024-10-07T03:50:19.9832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,96.89*40
2024-10-07T03:50:20.9830499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,96.82*4D
2024-10-07T03:50:21.9827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,96.79*40
2024-10-07T03:50:22.9825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,96.83*4B
2024-10-07T03:50:23.9823566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,96.89*6F
2024-10-07T03:50:24.9821898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,96.94*6C
2024-10-07T03:50:25.9819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,96.97*63
2024-10-07T03:50:26.9818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,97.01*6F
2024-10-07T03:50:27.9815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,97.07*65
2024-10-07T03:50:28.9814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,97.12*40
2024-10-07T03:50:29.9836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,97.16*45
2024-10-07T03:50:30.9849810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,97.17*43
2024-10-07T03:50:31.9832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,97.18*44
2024-10-07T03:50:32.9830285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,97.19*47
2024-10-07T03:50:33.9827876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,97.20*47
2024-10-07T03:50:34.9825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,97.23*40
2024-10-07T03:50:35.9823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,97.23*60
2024-10-07T03:50:36.9821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,97.22*68
2024-10-07T03:50:37.9820335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,97.20*69
2024-10-07T03:50:38.9817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,97.20*6B
2024-10-07T03:50:39.9815777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,97.22*64
2024-10-07T03:50:40.9812544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,97.24*69
2024-10-07T03:50:41.9810918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,97.29*6E
2024-10-07T03:50:42.9808476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,97.32*4D
2024-10-07T03:50:43.9807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,97.31*43
2024-10-07T03:50:44.9853121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,97.27*4D
2024-10-07T03:50:45.9753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,97.18*41
2024-10-07T03:50:46.9750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,97.10*4C
2024-10-07T03:50:47.9748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,97.04*44
2024-10-07T03:50:48.9746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,97.04*6C
2024-10-07T03:50:49.9744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,97.08*67
2024-10-07T03:50:50.9742593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,97.15*63
2024-10-07T03:50:51.9769463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,97.18*68
2024-10-07T03:50:52.9813701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,97.17*62
2024-10-07T03:50:53.9811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,97.13*6D
2024-10-07T03:50:54.9808979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,97.07*62
2024-10-07T03:50:55.9807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,96.98*4C
2024-10-07T03:50:56.9804531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,96.86*4A
2024-10-07T03:50:57.9802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,96.73*40
2024-10-07T03:50:58.9800727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,96.58*45
2024-10-07T03:50:59.9798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,96.50*42
2024-10-07T03:51:00.9796019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,96.50*40
2024-10-07T03:51:01.9794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,96.55*44
2024-10-07T03:51:02.9831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,96.63*41
2024-10-07T03:51:03.9851419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,96.69*64
2024-10-07T03:51:04.9849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,96.71*67
2024-10-07T03:51:05.9847085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,96.72*65
2024-10-07T03:51:06.9845035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,96.74*6D
2024-10-07T03:51:07.9842963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,96.76*6C
2024-10-07T03:51:08.9840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,96.73*43
2024-10-07T03:51:09.9838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,96.66*40
2024-10-07T03:51:10.9836992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,96.62*45
2024-10-07T03:51:11.9834809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,96.61*64
2024-10-07T03:51:12.9832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,96.63*6A
2024-10-07T03:51:13.9749542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,96.66*43
2024-10-07T03:51:14.9746275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,96.70*47
2024-10-07T03:51:15.9766956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,96.72*40
2024-10-07T03:51:16.9764034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,96.74*4C
2024-10-07T03:51:17.9762392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,96.76*48
2024-10-07T03:51:18.9760444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,96.77*48
2024-10-07T03:51:19.9784908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,96.78*40
2024-10-07T03:51:20.9834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,96.82*63
2024-10-07T03:51:21.9833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,96.87*62
2024-10-07T03:51:22.9830322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,96.86*6E
2024-10-07T03:51:23.9829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,96.82*65
2024-10-07T03:51:24.9826328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,96.79*68
2024-10-07T03:51:25.9859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,96.78*66
2024-10-07T03:51:26.9856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,96.77*44
2024-10-07T03:51:27.9855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,96.76*49
2024-10-07T03:51:28.9876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,96.75*41
2024-10-07T03:51:29.9874030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,96.75*45
2024-10-07T03:51:30.9872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,96.77*46
2024-10-07T03:51:31.9869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,96.82*4C
2024-10-07T03:51:32.9867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,96.91*4E
2024-10-07T03:51:33.9752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,96.97*4D
2024-10-07T03:51:34.9748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,96.98*41
2024-10-07T03:51:35.9767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,96.96*48
2024-10-07T03:51:36.9765371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,96.96*6B
2024-10-07T03:51:37.9763842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,96.98*66
2024-10-07T03:51:38.9760850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,96.98*42
2024-10-07T03:51:39.9759555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,96.94*4D
2024-10-07T03:51:40.9757517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,96.86*4F
2024-10-07T03:51:41.9755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,96.82*6F
2024-10-07T03:51:42.9753384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,96.83*6C
2024-10-07T03:51:43.9750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,96.86*61
2024-10-07T03:51:44.9749388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,96.92*62
2024-10-07T03:51:45.9903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,96.99*45
2024-10-07T03:51:46.9900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,97.07*4D
2024-10-07T03:51:47.9898258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,97.15*48
2024-10-07T03:51:48.9896648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,97.22*45
2024-10-07T03:51:49.9894216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,97.27*41
2024-10-07T03:51:50.9764545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,97.26*4E
2024-10-07T03:51:51.9762611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,97.23*4E
2024-10-07T03:51:52.9792885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,97.18*4F
2024-10-07T03:51:53.9791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,97.11*6C
2024-10-07T03:51:54.9788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,97.05*61
2024-10-07T03:51:55.9787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,97.02*66
2024-10-07T03:51:56.9785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,97.04*68
2024-10-07T03:51:57.9782022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,97.07*6D
2024-10-07T03:51:58.9780867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,97.10*6D
2024-10-07T03:51:59.9778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,97.11*41
2024-10-07T03:52:00.9807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,97.07*47
2024-10-07T03:52:01.9805175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,97.03*4F
2024-10-07T03:52:02.9803255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,96.98*42
2024-10-07T03:52:03.9801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,96.94*4D
2024-10-07T03:52:04.9799590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,96.94*4C
2024-10-07T03:52:05.9797023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,96.97*4D
2024-10-07T03:52:06.9875545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,96.99*6F
2024-10-07T03:52:07.9769962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,97.03*68
2024-10-07T03:52:08.9768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,97.08*67
2024-10-07T03:52:09.9798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,97.15*65
2024-10-07T03:52:10.9796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,97.23*6B
2024-10-07T03:52:11.9794860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,97.27*42
2024-10-07T03:52:12.9792952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,97.23*43
2024-10-07T03:52:13.9790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,97.16*48
2024-10-07T03:52:14.9788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,97.10*43
2024-10-07T03:52:15.9785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,97.07*44
2024-10-07T03:52:16.9784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,97.07*49
2024-10-07T03:52:17.9783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,97.09*40
2024-10-07T03:52:18.9780142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,97.14*46
2024-10-07T03:52:19.9778984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,97.20*49
2024-10-07T03:52:20.9776114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,97.27*45
2024-10-07T03:52:21.9812307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,97.35*45
2024-10-07T03:52:22.9810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,97.40*42
2024-10-07T03:52:23.9807648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,97.42*47
2024-10-07T03:52:24.9805712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,97.40*40
2024-10-07T03:52:25.9803994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,97.37*45
2024-10-07T03:52:26.9801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,97.35*42
2024-10-07T03:52:27.9799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,97.32*42
2024-10-07T03:52:28.9798081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,97.29*45
2024-10-07T03:52:29.9795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,97.29*49
2024-10-07T03:52:30.9793084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,97.36*41
2024-10-07T03:52:31.9791072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,97.43*69
2024-10-07T03:52:32.9789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,97.45*6D
2024-10-07T03:52:33.9787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,97.41*42
2024-10-07T03:52:34.9784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,97.34*40
2024-10-07T03:52:35.9784642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,97.32*61
2024-10-07T03:52:36.9781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,97.32*48
2024-10-07T03:52:37.9778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,97.30*40
2024-10-07T03:52:38.9777039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,97.27*4C
2024-10-07T03:52:39.9774648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,97.26*4B
2024-10-07T03:52:40.9772459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,97.25*41
2024-10-07T03:52:41.9770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,97.25*45
2024-10-07T03:52:42.9845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,97.26*47
2024-10-07T03:52:43.9844222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,97.31*46
2024-10-07T03:52:44.9841826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,97.38*48
2024-10-07T03:52:45.9840056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,97.41*6D
2024-10-07T03:52:46.9837996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,97.37*66
2024-10-07T03:52:47.9835441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,97.29*61
2024-10-07T03:52:48.9833879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,97.18*4F
2024-10-07T03:52:49.9831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,97.13*49
2024-10-07T03:52:50.9873078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,97.11*4D
2024-10-07T03:52:51.9871754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,97.14*49
2024-10-07T03:52:52.9868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,97.19*48
2024-10-07T03:52:53.9865983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,97.22*43
2024-10-07T03:52:54.9865481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,97.20*4E
2024-10-07T03:52:55.9863187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,97.14*4C
2024-10-07T03:52:56.9860864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,97.08*43
2024-10-07T03:52:57.9736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,97.02*66
2024-10-07T03:52:58.9733657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,97.00*6E
2024-10-07T03:52:59.9887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,96.97*61
2024-10-07T03:53:00.9885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,96.95*6A
2024-10-07T03:53:01.9884214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,96.95*69
2024-10-07T03:53:02.9881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,96.94*66
2024-10-07T03:53:03.9878942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,96.96*4D
2024-10-07T03:53:04.9877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,96.95*49
2024-10-07T03:53:05.9901759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,96.93*4B
2024-10-07T03:53:06.9899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,96.90*40
2024-10-07T03:53:07.9897643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,96.84*40
2024-10-07T03:53:08.9738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,96.80*44
2024-10-07T03:53:09.9737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,96.81*6B
2024-10-07T03:53:10.9735379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,96.86*69
2024-10-07T03:53:11.9732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,96.90*68
2024-10-07T03:53:12.9730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,96.90*65
2024-10-07T03:53:13.9885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,96.89*63
2024-10-07T03:53:14.9883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,96.89*62
2024-10-07T03:53:15.9881376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,96.87*44
2024-10-07T03:53:16.9756217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,96.80*4E
2024-10-07T03:53:17.9754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,96.77*47
2024-10-07T03:53:18.9752822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,96.75*45
2024-10-07T03:53:19.9750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,96.76*46
2024-10-07T03:53:20.9748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,96.77*4F
2024-10-07T03:53:21.9746957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,96.79*41
2024-10-07T03:53:22.9744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,96.81*6A
2024-10-07T03:53:23.9742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,96.83*6D
2024-10-07T03:53:24.9741352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,96.85*6A
2024-10-07T03:53:25.9787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,96.89*6C
2024-10-07T03:53:26.9736309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,96.94*44
2024-10-07T03:53:27.9889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,96.94*47
2024-10-07T03:53:28.9788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,96.90*46
2024-10-07T03:53:29.9856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,96.84*4E
2024-10-07T03:53:30.9854389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,96.80*4F
2024-10-07T03:53:31.9754912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,96.79*49
2024-10-07T03:53:32.9751912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,96.80*48
2024-10-07T03:53:33.9797260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,96.82*64
2024-10-07T03:53:34.9795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,96.90*62
2024-10-07T03:53:35.9792612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,96.94*44
2024-10-07T03:53:36.9791658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,96.96*48
2024-10-07T03:53:37.9789800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,96.97*44
2024-10-07T03:53:38.9786609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,97.00*4E
2024-10-07T03:53:39.9784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,97.06*4D
2024-10-07T03:53:40.9783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,97.08*4A
2024-10-07T03:53:41.9781168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,97.04*62
2024-10-07T03:53:42.9778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,96.97*65
2024-10-07T03:53:43.9777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,96.94*63
2024-10-07T03:53:44.9774328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,96.95*6A
2024-10-07T03:53:45.9773205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,96.97*61
2024-10-07T03:53:46.9770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,97.04*68
2024-10-07T03:53:47.9800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,97.14*44
2024-10-07T03:53:48.9766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,97.22*47
2024-10-07T03:53:49.9831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,97.25*43
2024-10-07T03:53:50.9793185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,97.24*4D
2024-10-07T03:53:51.9790746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,97.22*4B
2024-10-07T03:53:52.9789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,97.21*49
2024-10-07T03:53:53.9786486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,97.17*4D
2024-10-07T03:53:54.9784766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,97.12*69
2024-10-07T03:53:55.9782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,97.11*6D
2024-10-07T03:53:56.9780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,97.13*6B
2024-10-07T03:53:57.9778191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,97.18*67
2024-10-07T03:53:58.9776249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,97.20*6A
2024-10-07T03:53:59.9774388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,97.26*6A
2024-10-07T03:54:00.9772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,97.29*47
2024-10-07T03:54:01.9792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,97.27*47
2024-10-07T03:54:02.9789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,97.23*4B
2024-10-07T03:54:03.9788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,97.16*48
2024-10-07T03:54:04.9786250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,97.11*49
2024-10-07T03:54:05.9782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,97.12*41
2024-10-07T03:54:06.9805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,97.16*40
2024-10-07T03:54:07.9802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,97.21*44
2024-10-07T03:54:08.9801935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,97.27*48
2024-10-07T03:54:09.9854073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,97.29*67
2024-10-07T03:54:10.9850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,97.28*6D
2024-10-07T03:54:11.9849470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,97.23*66
2024-10-07T03:54:12.9847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,97.16*6F
2024-10-07T03:54:13.9845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,97.10*6C
2024-10-07T03:54:14.9867112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,97.08*42
2024-10-07T03:54:15.9865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,97.07*4A
2024-10-07T03:54:16.9863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,97.11*48
2024-10-07T03:54:17.9862028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,97.16*4B
2024-10-07T03:54:18.9859267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,97.21*4F
2024-10-07T03:54:19.9886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,97.20*44
2024-10-07T03:54:20.9884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,97.17*44
2024-10-07T03:54:21.9882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,97.10*44
2024-10-07T03:54:22.9762726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,97.03*67
2024-10-07T03:54:23.9760651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,96.97*68
2024-10-07T03:54:24.9791351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,96.93*67
2024-10-07T03:54:25.9859511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,96.90*69
2024-10-07T03:54:26.9856948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,96.90*60
2024-10-07T03:54:27.9854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,96.91*62
2024-10-07T03:54:28.9852982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,96.96*4E
2024-10-07T03:54:29.9850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,97.02*43
2024-10-07T03:54:30.9848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,97.05*4B
2024-10-07T03:54:31.9846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,97.04*46
2024-10-07T03:54:32.9844779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,96.97*4A
2024-10-07T03:54:33.9842564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,96.88*43
2024-10-07T03:54:34.9841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,96.83*66
2024-10-07T03:54:35.9838492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,96.81*66
2024-10-07T03:54:36.9836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,96.83*63
2024-10-07T03:54:37.9834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,96.88*6E
2024-10-07T03:54:38.9876563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,96.95*63
2024-10-07T03:54:39.9743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,97.03*6C
2024-10-07T03:54:40.9743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,97.11*43
2024-10-07T03:54:41.9789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,97.16*46
2024-10-07T03:54:42.9787552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,97.14*48
2024-10-07T03:54:43.9785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,97.08*49
2024-10-07T03:54:44.9813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,97.05*40
2024-10-07T03:54:45.9812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,97.04*48
2024-10-07T03:54:46.9810260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,97.05*64
2024-10-07T03:54:47.9808289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,97.04*65
2024-10-07T03:54:48.9805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,97.04*6C
2024-10-07T03:54:49.9803949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,97.04*6E
2024-10-07T03:54:50.9801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,97.02*61
2024-10-07T03:54:51.9800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,97.00*64
2024-10-07T03:54:52.9798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,96.98*67
2024-10-07T03:54:53.9796400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,96.93*63
2024-10-07T03:54:54.9794138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,96.87*4A
2024-10-07T03:54:55.9792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,96.83*40
2024-10-07T03:54:56.9817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,96.83*4C
2024-10-07T03:54:57.9815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,96.88*4D
2024-10-07T03:54:58.9813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,96.92*43
2024-10-07T03:54:59.9811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,96.97*45
2024-10-07T03:55:00.9809410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,97.03*44
2024-10-07T03:55:01.9808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,97.09*49
2024-10-07T03:55:02.9805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,97.13*4D
2024-10-07T03:55:03.9803713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,97.14*6B
2024-10-07T03:55:04.9801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,97.10*69
2024-10-07T03:55:05.9828198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,97.03*6C
2024-10-07T03:55:06.9882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,96.98*6E
2024-10-07T03:55:07.9824546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,96.92*6F
2024-10-07T03:55:08.9822241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,96.86*68
2024-10-07T03:55:09.9820607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,96.86*49
2024-10-07T03:55:10.9817641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,96.93*46
2024-10-07T03:55:11.9816060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,97.03*48
2024-10-07T03:55:12.9813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,97.08*42
2024-10-07T03:55:13.9812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,97.11*42
2024-10-07T03:55:14.9809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,97.16*4E
2024-10-07T03:55:15.9807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,97.23*49
2024-10-07T03:55:16.9827414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,97.28*61
2024-10-07T03:55:17.9825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,97.31*63
2024-10-07T03:55:18.9823254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,97.30*68
2024-10-07T03:55:19.9821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,97.27*6A
2024-10-07T03:55:20.9819130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,97.20*60
2024-10-07T03:55:21.9817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,97.12*64
2024-10-07T03:55:22.9847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,97.04*66
2024-10-07T03:55:23.9845439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,96.96*6F
2024-10-07T03:55:24.9843616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,96.91*49
2024-10-07T03:55:25.9841477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,96.91*4D
2024-10-07T03:55:26.9839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,96.95*4A
2024-10-07T03:55:27.9837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,97.01*4B
2024-10-07T03:55:28.9872983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,97.07*4D
2024-10-07T03:55:29.9871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,97.15*48
2024-10-07T03:55:30.9891279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,97.22*4A
2024-10-07T03:55:31.9888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,97.26*4B
2024-10-07T03:55:32.9731282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,97.28*66
2024-10-07T03:55:33.9884789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,97.28*61
2024-10-07T03:55:34.9882869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,97.27*66
2024-10-07T03:55:35.9880017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,97.22*66
2024-10-07T03:55:36.9878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,97.18*6A
2024-10-07T03:55:37.9876925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,97.14*68
2024-10-07T03:55:38.9874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,97.07*63
2024-10-07T03:55:39.9873238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,96.99*4D
2024-10-07T03:55:40.9763090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,96.96*46
2024-10-07T03:55:41.9761488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,96.96*43
2024-10-07T03:55:42.9757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,96.97*49
2024-10-07T03:55:43.9755752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,96.97*41
2024-10-07T03:55:44.9753823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,96.97*41
2024-10-07T03:55:45.9751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,96.99*4F
2024-10-07T03:55:46.9749923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,97.00*42
2024-10-07T03:55:47.9747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,96.99*4E
2024-10-07T03:55:48.9798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,96.96*61
2024-10-07T03:55:49.9796587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,96.91*66
2024-10-07T03:55:50.9827055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,96.87*66
2024-10-07T03:55:51.9825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,96.85*61
2024-10-07T03:55:52.9822753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,96.85*62
2024-10-07T03:55:53.9820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,96.84*63
2024-10-07T03:55:54.9819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,96.81*4E
2024-10-07T03:55:55.9817354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,96.74*41
2024-10-07T03:55:56.9814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,96.70*42
2024-10-07T03:55:57.9832600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,96.68*47
2024-10-07T03:55:58.9830309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,96.65*43
2024-10-07T03:55:59.9828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,96.65*48
2024-10-07T03:56:00.9825827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,96.69*4F
2024-10-07T03:56:01.9823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,96.76*41
2024-10-07T03:56:02.9821832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,96.86*66
2024-10-07T03:56:03.9819928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,96.96*4C
2024-10-07T03:56:04.9817567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,97.04*43
2024-10-07T03:56:05.9815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,97.07*41
2024-10-07T03:56:06.9813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,97.08*4E
2024-10-07T03:56:07.9811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,97.08*64
2024-10-07T03:56:08.9857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,97.05*6D
2024-10-07T03:56:09.9856273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,97.04*65
2024-10-07T03:56:10.9898432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,97.04*41
2024-10-07T03:56:11.9852527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,97.02*60
2024-10-07T03:56:12.9850128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,97.00*69
2024-10-07T03:56:13.9848257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,97.02*60
2024-10-07T03:56:14.9845760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,97.04*47
2024-10-07T03:56:15.9844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,97.05*4C
2024-10-07T03:56:16.9842193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,97.06*45
2024-10-07T03:56:17.9839925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,97.11*4A
2024-10-07T03:56:18.9837774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,97.18*4C
2024-10-07T03:56:19.9836109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,97.22*49
2024-10-07T03:56:20.9833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,97.27*41
2024-10-07T03:56:21.9831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,97.28*4E
2024-10-07T03:56:22.9877204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,97.26*4A
2024-10-07T03:56:23.9827948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,97.21*6B
2024-10-07T03:56:24.9882433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,97.14*69
2024-10-07T03:56:25.9788423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,97.07*62
2024-10-07T03:56:26.9786049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,97.02*6B
2024-10-07T03:56:27.9784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,97.00*62
2024-10-07T03:56:28.9783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,97.01*44
2024-10-07T03:56:29.9780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,97.06*4A
2024-10-07T03:56:30.9814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,97.13*48
2024-10-07T03:56:31.9812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,97.22*48
2024-10-07T03:56:32.9810768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,97.27*4D
2024-10-07T03:56:33.9808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,97.27*47
2024-10-07T03:56:34.9806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,97.24*46
2024-10-07T03:56:35.9804766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,97.22*49
2024-10-07T03:56:36.9801830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,97.23*6B
2024-10-07T03:56:37.9838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,97.27*6A
2024-10-07T03:56:38.9862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,97.29*66
2024-10-07T03:56:39.9780082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,97.31*6D
2024-10-07T03:56:40.9834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,97.29*63
2024-10-07T03:56:41.9857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,97.29*61
2024-10-07T03:56:42.9855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,97.30*4C
2024-10-07T03:56:43.9852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,97.33*45
2024-10-07T03:56:44.9850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,97.38*4E
2024-10-07T03:56:45.9848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,97.47*4A
2024-10-07T03:56:46.9870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,97.50*4B
2024-10-07T03:56:47.9776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,97.49*4A
2024-10-07T03:56:48.9817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,97.46*42
2024-10-07T03:56:49.9814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,97.46*42
2024-10-07T03:56:50.9812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,97.50*40
2024-10-07T03:56:51.9810789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,97.56*43
2024-10-07T03:56:52.9809233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,97.59*4B
2024-10-07T03:56:53.9807547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,97.59*4E
2024-10-07T03:56:54.9832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,97.56*63
2024-10-07T03:56:55.9829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,97.53*6E
2024-10-07T03:56:56.9827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,97.53*61
2024-10-07T03:56:57.9825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,97.52*6B
2024-10-07T03:56:58.9824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,97.46*66
2024-10-07T03:56:59.9822021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,97.39*68
2024-10-07T03:57:00.9820377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,97.34*40
2024-10-07T03:57:01.9817709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,97.33*44
2024-10-07T03:57:02.9815637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,97.36*4D
2024-10-07T03:57:03.9841775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,97.39*4A
2024-10-07T03:57:04.9839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,97.39*4F
2024-10-07T03:57:05.9898200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,97.38*4A
2024-10-07T03:57:06.9895073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,97.37*4E
2024-10-07T03:57:07.9738002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,97.38*6F
2024-10-07T03:57:08.9736099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,97.37*61
2024-10-07T03:57:09.9733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,97.36*63
2024-10-07T03:57:10.9887633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,97.33*6E
2024-10-07T03:57:11.9885789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,97.30*65
2024-10-07T03:57:12.9883828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,97.23*6D
2024-10-07T03:57:13.9756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,97.19*69
2024-10-07T03:57:14.9754247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,97.15*40
2024-10-07T03:57:15.9752602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,97.09*46
2024-10-07T03:57:16.9906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,97.02*40
2024-10-07T03:57:17.9904609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,96.99*4D
2024-10-07T03:57:18.9902335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,96.96*4C
2024-10-07T03:57:19.9900550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,96.95*4C
2024-10-07T03:57:20.9899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,96.98*41
2024-10-07T03:57:21.9896550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,97.01*42
2024-10-07T03:57:22.9894758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,97.02*4A
2024-10-07T03:57:23.9892351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,97.02*43
2024-10-07T03:57:24.9890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,97.00*4A
2024-10-07T03:57:25.9888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,96.97*40
2024-10-07T03:57:26.9750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,96.93*4A
2024-10-07T03:57:27.9748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,96.88*4B
2024-10-07T03:57:28.9769197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,96.85*6D
2024-10-07T03:57:29.9766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,96.85*68
2024-10-07T03:57:30.9764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,96.86*64
2024-10-07T03:57:31.9762341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,96.86*67
2024-10-07T03:57:32.9761034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,96.84*67
2024-10-07T03:57:33.9851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,96.81*4F
2024-10-07T03:57:34.9848925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,96.80*43
2024-10-07T03:57:35.9850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,96.81*47
2024-10-07T03:57:36.9848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,96.80*4F
2024-10-07T03:57:37.9845459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,96.77*4A
2024-10-07T03:57:38.9857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,96.74*47
2024-10-07T03:57:39.9854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,96.74*4C
2024-10-07T03:57:40.9852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,96.75*4A
2024-10-07T03:57:41.9851300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,96.76*69
2024-10-07T03:57:42.9754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,96.75*68
2024-10-07T03:57:43.9751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,96.72*69
2024-10-07T03:57:44.9748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,96.69*6C
2024-10-07T03:57:45.9903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,96.71*45
2024-10-07T03:57:46.9768370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,96.74*4C
2024-10-07T03:57:47.9767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,96.72*43
2024-10-07T03:57:48.9763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,96.69*44
2024-10-07T03:57:49.9762447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,96.67*40
2024-10-07T03:57:50.9760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,96.65*4D
2024-10-07T03:57:51.9758439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,96.63*4D
2024-10-07T03:57:52.9757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,96.63*6E
2024-10-07T03:57:53.9755123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,96.68*64
2024-10-07T03:57:54.9752900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,96.78*62
2024-10-07T03:57:55.9861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,96.88*6A
2024-10-07T03:57:56.9858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,96.95*67
2024-10-07T03:57:57.9856778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,97.01*43
2024-10-07T03:57:58.9855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,97.04*4B
2024-10-07T03:57:59.9852621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,97.02*44
2024-10-07T03:58:00.9850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,96.97*42
2024-10-07T03:58:01.9848660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,96.96*41
2024-10-07T03:58:02.9847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,97.01*4E
2024-10-07T03:58:03.9844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,97.10*42
2024-10-07T03:58:04.9843057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,97.17*69
2024-10-07T03:58:05.9840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,97.22*69
2024-10-07T03:58:06.9759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,97.25*6B
2024-10-07T03:58:07.9758348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,97.26*69
2024-10-07T03:58:08.9756363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,97.27*6E
2024-10-07T03:58:09.9754312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,97.26*43
2024-10-07T03:58:10.9909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,97.22*4C
2024-10-07T03:58:11.9906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,97.13*43
2024-10-07T03:58:12.9803674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,97.05*43
2024-10-07T03:58:13.9801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,97.03*4F
2024-10-07T03:58:14.9800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,97.06*46
2024-10-07T03:58:15.9797395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,97.16*64
2024-10-07T03:58:16.9795111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,97.31*68
2024-10-07T03:58:17.9796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,97.44*40
2024-10-07T03:58:18.9838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,97.51*4E
2024-10-07T03:58:19.9855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,97.50*4B
2024-10-07T03:58:20.9852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,97.46*42
2024-10-07T03:58:21.9851461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,97.41*4C
2024-10-07T03:58:22.9848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,97.35*4A
2024-10-07T03:58:23.9846894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,97.30*4B
2024-10-07T03:58:24.9844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,97.31*48
2024-10-07T03:58:25.9842696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,97.34*4A
2024-10-07T03:58:26.9840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,97.39*69
2024-10-07T03:58:27.9838541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,97.48*6C
2024-10-07T03:58:28.9837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,97.56*6C
2024-10-07T03:58:29.9834837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,97.61*61
2024-10-07T03:58:30.9833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,97.65*63
2024-10-07T03:58:31.9831104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,97.66*41
2024-10-07T03:58:32.9828615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,97.60*44
2024-10-07T03:58:33.9827075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,97.50*43
2024-10-07T03:58:34.9824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,97.41*44
2024-10-07T03:58:35.9762353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,97.35*48
2024-10-07T03:58:36.9760831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,97.31*61
2024-10-07T03:58:37.9758437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,97.34*64
2024-10-07T03:58:38.9756684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,97.41*6C
2024-10-07T03:58:39.9910275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,97.49*49
2024-10-07T03:58:40.9907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,97.56*47
2024-10-07T03:58:41.9906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,97.60*48
2024-10-07T03:58:42.9748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,97.58*41
2024-10-07T03:58:43.9746090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,97.53*4F
2024-10-07T03:58:44.9745204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,97.47*64
2024-10-07T03:58:45.9741967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,97.39*61
2024-10-07T03:58:46.9740030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,97.31*69
2024-10-07T03:58:47.9894520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,97.24*6D
2024-10-07T03:58:48.9891596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,97.23*6D
2024-10-07T03:58:49.9889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,97.25*64
2024-10-07T03:58:50.9888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,97.30*64
2024-10-07T03:58:51.9886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,97.34*42
2024-10-07T03:58:52.9884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,97.36*42
2024-10-07T03:58:53.9882366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,97.37*46
2024-10-07T03:58:54.9879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,97.37*42
2024-10-07T03:58:55.9817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,97.38*44
2024-10-07T03:58:56.9847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,97.40*45
2024-10-07T03:58:57.9845513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,97.39*48
2024-10-07T03:58:58.9843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,97.37*4A
2024-10-07T03:58:59.9841070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,97.39*4A
2024-10-07T03:59:00.9839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,97.40*65
2024-10-07T03:59:01.9836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,97.44*66
2024-10-07T03:59:02.9835025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,97.51*6D
2024-10-07T03:59:03.9832717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,97.59*60
2024-10-07T03:59:04.9831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,97.64*6B
2024-10-07T03:59:05.9829442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,97.63*69
2024-10-07T03:59:06.9827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,97.55*45
2024-10-07T03:59:07.9825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,97.44*48
2024-10-07T03:59:08.9823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,97.39*49
2024-10-07T03:59:09.9821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,97.38*44
2024-10-07T03:59:10.9819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,97.41*42
2024-10-07T03:59:11.9874296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,97.43*4D
2024-10-07T03:59:12.9871886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,97.45*43
2024-10-07T03:59:13.9870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,97.49*4A
2024-10-07T03:59:14.9868518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,97.52*48
2024-10-07T03:59:15.9865558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,97.54*45
2024-10-07T03:59:16.9863104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,97.56*47
2024-10-07T03:59:17.9862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,97.51*40
2024-10-07T03:59:18.9884773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,97.41*4F
2024-10-07T03:59:19.9882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,97.34*40
2024-10-07T03:59:20.9880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,97.31*46
2024-10-07T03:59:21.9878531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,97.27*6C
2024-10-07T03:59:22.9875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,97.24*6A
2024-10-07T03:59:23.9874509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,97.24*63
2024-10-07T03:59:24.9872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,97.26*65
2024-10-07T03:59:25.9870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,97.26*68
2024-10-07T03:59:26.9867662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,97.25*45
2024-10-07T03:59:27.9866376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,97.18*4E
2024-10-07T03:59:28.9901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,97.11*44
2024-10-07T03:59:29.9899674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,97.09*4D
2024-10-07T03:59:30.9897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,97.07*46
2024-10-07T03:59:31.9895123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,97.05*4D
2024-10-07T03:59:32.9893769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,97.04*4E
2024-10-07T03:59:33.9891436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,96.99*47
2024-10-07T03:59:34.9889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,96.92*65
2024-10-07T03:59:35.9887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,96.86*68
2024-10-07T03:59:36.9885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,96.80*67
2024-10-07T03:59:37.9761070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,96.72*64
2024-10-07T03:59:38.9759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,96.68*64
2024-10-07T03:59:39.9756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,96.70*47
2024-10-07T03:59:40.9911107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,96.77*43
2024-10-07T03:59:41.9908809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,96.86*49
2024-10-07T03:59:42.9906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,96.95*4C
2024-10-07T03:59:43.9905733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,96.98*43
2024-10-07T03:59:44.9903050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,96.97*44
2024-10-07T03:59:45.9900846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,96.92*48
2024-10-07T03:59:46.9898754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,96.86*48
2024-10-07T03:59:47.9897120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,96.85*6E
2024-10-07T03:59:48.9764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,96.87*63
2024-10-07T03:59:49.9761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,96.88*67
2024-10-07T03:59:50.9759812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,96.87*66
2024-10-07T03:59:51.9913972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,96.88*4E
2024-10-07T03:59:52.9911781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,96.93*48
2024-10-07T03:59:53.9909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,96.98*4A
2024-10-07T03:59:54.9797161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,97.04*41
2024-10-07T03:59:55.9795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,97.12*43
2024-10-07T03:59:56.9793166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,97.15*42
2024-10-07T03:59:57.9791508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,97.12*43
2024-10-07T03:59:58.9789127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,97.03*4F
2024-10-07T03:59:59.9787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,96.94*60
2024-10-07T04:00:00.9837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,96.89*64
2024-10-07T04:00:01.9836823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,96.85*68
2024-10-07T04:00:02.9867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,96.85*60
2024-10-07T04:00:03.9864849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,96.94*49
2024-10-07T04:00:04.9896429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,97.06*4F
2024-10-07T04:00:05.9791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,97.13*49
2024-10-07T04:00:06.9789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,97.17*47
2024-10-07T04:00:07.9787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,97.18*40
2024-10-07T04:00:08.9785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,97.15*47
2024-10-07T04:00:09.9783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,97.09*49
2024-10-07T04:00:10.9781537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,97.00*6C
2024-10-07T04:00:11.9779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,96.90*63
2024-10-07T04:00:12.9777538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,96.87*6D
2024-10-07T04:00:13.9775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,96.87*43
2024-10-07T04:00:14.9773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,96.93*42
2024-10-07T04:00:15.9775242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,97.08*4F
2024-10-07T04:00:16.9773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,97.26*46
2024-10-07T04:00:17.9805629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,97.37*40
2024-10-07T04:00:18.9806734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,97.39*42
2024-10-07T04:00:19.9776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,97.34*6A
2024-10-07T04:00:20.9822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,97.29*66
2024-10-07T04:00:21.9871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,97.24*68
2024-10-07T04:00:22.9869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,97.17*6F
2024-10-07T04:00:23.9867818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,97.09*66
2024-10-07T04:00:24.9865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,97.05*68
2024-10-07T04:00:25.9863494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,97.08*62
2024-10-07T04:00:26.9861724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,97.16*46
2024-10-07T04:00:27.9886019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,97.24*4E
2024-10-07T04:00:28.9884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,97.29*4B
2024-10-07T04:00:29.9882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,97.33*44
2024-10-07T04:00:30.9880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,97.33*4C
2024-10-07T04:00:31.9878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,97.32*4C
2024-10-07T04:00:32.9778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,97.32*6A
2024-10-07T04:00:33.9777845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,97.33*6A
2024-10-07T04:00:34.9805297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,97.35*67
2024-10-07T04:00:35.9874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,97.36*6C
2024-10-07T04:00:36.9872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,97.38*68
2024-10-07T04:00:37.9870358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,97.39*6F
2024-10-07T04:00:38.9868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,97.37*65
2024-10-07T04:00:39.9866699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,97.34*69
2024-10-07T04:00:40.9864154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,97.30*66
2024-10-07T04:00:41.9861931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,97.26*4E
2024-10-07T04:00:42.9860235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,97.18*44
2024-10-07T04:00:43.9858563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,97.12*49
2024-10-07T04:00:44.9856408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,97.13*4B
2024-10-07T04:00:45.9853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,97.21*4C
2024-10-07T04:00:46.9852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,97.31*63
2024-10-07T04:00:47.9850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,97.36*64
2024-10-07T04:00:48.9848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,97.35*4D
2024-10-07T04:00:49.9846916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,97.32*42
2024-10-07T04:00:50.9844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,97.31*4F
2024-10-07T04:00:51.9864352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,97.29*49
2024-10-07T04:00:52.9862148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,97.27*47
2024-10-07T04:00:53.9859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,97.24*47
2024-10-07T04:00:54.9858425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,97.23*42
2024-10-07T04:00:55.9856387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,97.23*66
2024-10-07T04:00:56.9853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,97.26*6B
2024-10-07T04:00:57.9792290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,97.34*6A
2024-10-07T04:00:58.9789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,97.38*65
2024-10-07T04:00:59.9787431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,97.37*4F
2024-10-07T04:01:00.9785660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,97.37*44
2024-10-07T04:01:01.9846488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,97.38*48
2024-10-07T04:01:02.9893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,97.40*41
2024-10-07T04:01:03.9890387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,97.44*42
2024-10-07T04:01:04.9888934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,97.47*4D
2024-10-07T04:01:05.9886734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,97.50*48
2024-10-07T04:01:06.9885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,97.50*45
2024-10-07T04:01:07.9882935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,97.47*6E
2024-10-07T04:01:08.9789127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,97.44*63
2024-10-07T04:01:09.9788114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,97.38*63
2024-10-07T04:01:10.9785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,97.30*67
2024-10-07T04:01:11.9783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,97.24*62
2024-10-07T04:01:12.9781942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,97.18*60
2024-10-07T04:01:13.9779339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,97.11*68
2024-10-07T04:01:14.9777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,97.08*40
2024-10-07T04:01:15.9775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,97.12*44
2024-10-07T04:01:16.9773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,97.18*4D
2024-10-07T04:01:17.9771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,97.23*40
2024-10-07T04:01:18.9857300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,97.27*45
2024-10-07T04:01:19.9855133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,97.33*4A
2024-10-07T04:01:20.9898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,97.34*6F
2024-10-07T04:01:21.9850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,97.31*6B
2024-10-07T04:01:22.9848409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,97.26*65
2024-10-07T04:01:23.9846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,97.22*6C
2024-10-07T04:01:24.9844729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,97.18*4C
2024-10-07T04:01:25.9842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,97.18*46
2024-10-07T04:01:26.9840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,97.18*6B
2024-10-07T04:01:27.9839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,97.20*6E
2024-10-07T04:01:28.9894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,97.21*6A
2024-10-07T04:01:29.9892807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,97.21*4E
2024-10-07T04:01:30.9834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,97.21*4B
2024-10-07T04:01:31.9832054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,97.20*46
2024-10-07T04:01:32.9830252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,97.22*48
2024-10-07T04:01:33.9827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,97.25*46
2024-10-07T04:01:34.9826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,97.26*47
2024-10-07T04:01:35.9824051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,97.21*4F
2024-10-07T04:01:36.9822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,97.15*6B
2024-10-07T04:01:37.9819986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,97.14*6B
2024-10-07T04:01:38.9818894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,97.18*62
2024-10-07T04:01:39.9815817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,97.22*6C
2024-10-07T04:01:40.9814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,97.26*6A
2024-10-07T04:01:41.9812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,97.28*49
2024-10-07T04:01:42.9810027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,97.24*48
2024-10-07T04:01:43.9819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,97.15*47
2024-10-07T04:01:44.9875241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,97.09*4F
2024-10-07T04:01:45.9774717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,97.10*42
2024-10-07T04:01:46.9772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,97.13*4B
2024-10-07T04:01:47.9770440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,97.11*4C
2024-10-07T04:01:48.9768598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,97.10*49
2024-10-07T04:01:49.9767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,97.13*64
2024-10-07T04:01:50.9764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,97.18*60
2024-10-07T04:01:51.9762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,97.23*6E
2024-10-07T04:01:52.9813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,97.27*6E
2024-10-07T04:01:53.9919206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,97.29*4C
2024-10-07T04:01:54.9916832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,97.28*45
2024-10-07T04:01:55.9914992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,97.25*44
2024-10-07T04:01:56.9912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,97.21*47
2024-10-07T04:01:57.9911089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,97.15*43
2024-10-07T04:01:58.9908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,97.08*4C
2024-10-07T04:01:59.9751211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,97.02*67
2024-10-07T04:02:00.9748713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,96.99*6F
2024-10-07T04:02:01.9747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,97.01*6E
2024-10-07T04:02:02.9901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,97.04*6E
2024-10-07T04:02:03.9899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,97.08*6A
2024-10-07T04:02:04.9898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,97.14*69
2024-10-07T04:02:05.9770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,97.20*42
2024-10-07T04:02:06.9767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,97.25*4C
2024-10-07T04:02:07.9923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,97.25*47
2024-10-07T04:02:08.9920628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,97.21*44
2024-10-07T04:02:09.9762720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,97.17*4B
2024-10-07T04:02:10.9760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,97.13*46
2024-10-07T04:02:11.9758745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,97.10*64
2024-10-07T04:02:12.9756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,97.11*6E
2024-10-07T04:02:13.9754107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,97.15*6D
2024-10-07T04:02:14.9753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,97.16*6F
2024-10-07T04:02:15.9773253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,97.15*6D
2024-10-07T04:02:16.9771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,97.17*62
2024-10-07T04:02:17.9802485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,97.23*63
2024-10-07T04:02:18.9800143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,97.28*48
2024-10-07T04:02:19.9798312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,97.31*47
2024-10-07T04:02:20.9796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,97.32*45
2024-10-07T04:02:21.9941440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,97.31*43
2024-10-07T04:02:22.9907951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,97.30*4C
2024-10-07T04:02:23.9906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,97.31*4F
2024-10-07T04:02:24.9778364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,97.34*6A
2024-10-07T04:02:25.9776569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,97.38*65
2024-10-07T04:02:26.9775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,97.43*68
2024-10-07T04:02:27.9772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,97.52*61
2024-10-07T04:02:28.9771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,97.65*6C
2024-10-07T04:02:29.9769011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,97.73*64
2024-10-07T04:02:30.9766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,97.73*66
2024-10-07T04:02:31.9920795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,97.68*4A
2024-10-07T04:02:32.9917594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,97.62*48
2024-10-07T04:02:33.9917218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,97.57*47
2024-10-07T04:02:34.9782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,97.54*49
2024-10-07T04:02:35.9883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,97.53*47
2024-10-07T04:02:36.9882346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,97.55*46
2024-10-07T04:02:37.9880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,97.58*4B
2024-10-07T04:02:38.9878216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,97.65*6A
2024-10-07T04:02:39.9876064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,97.77*6E
2024-10-07T04:02:40.9874474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,97.87*66
2024-10-07T04:02:41.9871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,97.92*64
2024-10-07T04:02:42.9870535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,97.87*42
2024-10-07T04:02:43.9868489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,97.75*45
2024-10-07T04:02:44.9868094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,97.63*46
2024-10-07T04:02:45.9864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,97.56*44
2024-10-07T04:02:46.9862678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,97.55*40
2024-10-07T04:02:47.9860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,97.59*45
2024-10-07T04:02:48.9859356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,97.66*48
2024-10-07T04:02:49.9856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,97.68*4A
2024-10-07T04:02:50.9854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,97.65*40
2024-10-07T04:02:51.9852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,97.61*47
2024-10-07T04:02:52.9850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,97.55*41
2024-10-07T04:02:53.9781620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,97.49*6E
2024-10-07T04:02:54.9779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,97.44*41
2024-10-07T04:02:55.9777836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,97.42*4A
2024-10-07T04:02:56.9775900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,97.43*6D
2024-10-07T04:02:57.9773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,97.43*6B
2024-10-07T04:02:58.9795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,97.46*6E
2024-10-07T04:02:59.9793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,97.48*6D
2024-10-07T04:03:00.9791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,97.48*4C
2024-10-07T04:03:01.9789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,97.44*49
2024-10-07T04:03:02.9788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,97.39*4D
2024-10-07T04:03:03.9786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,97.34*42
2024-10-07T04:03:04.9783100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,97.28*45
2024-10-07T04:03:05.9782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,97.19*47
2024-10-07T04:03:06.9780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,97.07*44
2024-10-07T04:03:07.9803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,97.00*60
2024-10-07T04:03:08.9800359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,96.99*63
2024-10-07T04:03:09.9798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,97.01*6C
2024-10-07T04:03:10.9796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,97.06*6A
2024-10-07T04:03:11.9853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,97.14*68
2024-10-07T04:03:12.9793990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,97.17*4E
2024-10-07T04:03:13.9790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,97.17*47
2024-10-07T04:03:14.9789067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,97.13*4D
2024-10-07T04:03:15.9786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,97.05*46
2024-10-07T04:03:16.9888635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,96.98*48
2024-10-07T04:03:17.9907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,96.94*42
2024-10-07T04:03:18.9905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,96.90*4F
2024-10-07T04:03:19.9772515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,96.88*64
2024-10-07T04:03:20.9831982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,96.88*67
2024-10-07T04:03:21.9829339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,96.93*6F
2024-10-07T04:03:22.9827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,97.02*6E
2024-10-07T04:03:23.9826236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,97.13*65
2024-10-07T04:03:24.9823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,97.20*6E
2024-10-07T04:03:25.9809851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,97.20*4F
2024-10-07T04:03:26.9843852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,97.14*45
2024-10-07T04:03:27.9842537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,97.05*41
2024-10-07T04:03:28.9899886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,96.95*43
2024-10-07T04:03:29.9845308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,96.89*4C
2024-10-07T04:03:30.9843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,96.84*4B
2024-10-07T04:03:31.9841057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,96.81*67
2024-10-07T04:03:32.9839658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,96.81*60
2024-10-07T04:03:33.9837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,96.86*64
2024-10-07T04:03:34.9882103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,96.94*64
2024-10-07T04:03:35.9880498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,97.03*69
2024-10-07T04:03:36.9878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,97.09*40
2024-10-07T04:03:37.9876320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,97.13*49
2024-10-07T04:03:38.9874491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,97.14*47
2024-10-07T04:03:39.9872971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,97.11*47
2024-10-07T04:03:40.9870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,97.05*4A
2024-10-07T04:03:41.9893395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,97.01*45
2024-10-07T04:03:42.9902695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,96.97*49
2024-10-07T04:03:43.9896555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,96.98*6B
2024-10-07T04:03:44.9894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,97.02*68
2024-10-07T04:03:45.9872071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,97.10*6A
2024-10-07T04:03:46.9856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,97.21*6E
2024-10-07T04:03:47.9855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,97.28*62
2024-10-07T04:03:48.9853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,97.30*6A
2024-10-07T04:03:49.9850890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,97.30*46
2024-10-07T04:03:50.9882292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,97.31*40
2024-10-07T04:03:51.9778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,97.33*43
2024-10-07T04:03:52.9813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,97.36*44
2024-10-07T04:03:53.9812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,97.38*48
2024-10-07T04:03:54.9810365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,97.38*40
2024-10-07T04:03:55.9808395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,97.33*4E
2024-10-07T04:03:56.9806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,97.28*60
2024-10-07T04:03:57.9805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,97.22*6C
2024-10-07T04:03:58.9802060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,97.16*6E
2024-10-07T04:03:59.9800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,97.11*6E
2024-10-07T04:04:00.9820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,97.07*65
2024-10-07T04:04:01.9883103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,97.07*68
2024-10-07T04:04:02.9881770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,97.08*6D
2024-10-07T04:04:03.9880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,97.08*43
2024-10-07T04:04:04.9877653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,97.06*49
2024-10-07T04:04:05.9876092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,97.00*48
2024-10-07T04:04:06.9873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,96.95*4E
2024-10-07T04:04:07.9789111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,96.91*47
2024-10-07T04:04:08.9787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,96.90*4D
2024-10-07T04:04:09.9785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,96.89*4A
2024-10-07T04:04:10.9782921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,96.92*62
2024-10-07T04:04:11.9781007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,96.97*60
2024-10-07T04:04:12.9779107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,97.00*68
2024-10-07T04:04:13.9780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,97.04*63
2024-10-07T04:04:14.9778448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,97.04*6F
2024-10-07T04:04:15.9806981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,96.99*45
2024-10-07T04:04:16.9805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,96.96*4F
2024-10-07T04:04:17.9831584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,96.95*40
2024-10-07T04:04:18.9828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,96.95*43
2024-10-07T04:04:19.9826653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,96.96*4E
2024-10-07T04:04:20.9824782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,96.97*4A
2024-10-07T04:04:21.9822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,96.98*41
2024-10-07T04:04:22.9821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,97.00*43
2024-10-07T04:04:23.9819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,96.99*46
2024-10-07T04:04:24.9817328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,96.97*4D
2024-10-07T04:04:25.9815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,96.95*60
2024-10-07T04:04:26.9814313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,96.97*64
2024-10-07T04:04:27.9811336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,97.04*4C
2024-10-07T04:04:28.9809243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,97.09*4C
2024-10-07T04:04:29.9887242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,97.12*4E
2024-10-07T04:04:30.9885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,97.12*48
2024-10-07T04:04:31.9882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,97.09*47
2024-10-07T04:04:32.9881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,97.03*4B
2024-10-07T04:04:33.9883085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,97.01*4C
2024-10-07T04:04:34.9880764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,97.02*4F
2024-10-07T04:04:35.9878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,97.05*48
2024-10-07T04:04:36.9919523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,97.08*43
2024-10-07T04:04:37.9917790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,97.09*65
2024-10-07T04:04:38.9915501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,97.07*61
2024-10-07T04:04:39.9914197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,97.04*60
2024-10-07T04:04:40.9911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,97.00*67
2024-10-07T04:04:41.9771834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,97.00*61
2024-10-07T04:04:42.9876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,97.06*43
2024-10-07T04:04:43.9873804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,97.13*43
2024-10-07T04:04:44.9872682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,97.18*4D
2024-10-07T04:04:45.9871020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,97.18*4B
2024-10-07T04:04:46.9868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,97.14*4D
2024-10-07T04:04:47.9866930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,97.12*4F
2024-10-07T04:04:48.9864363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,97.14*49
2024-10-07T04:04:49.9881003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,97.15*46
2024-10-07T04:04:50.9880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,97.15*4B
2024-10-07T04:04:51.9878676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,97.17*6D
2024-10-07T04:04:52.9875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,97.21*65
2024-10-07T04:04:53.9873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,97.25*69
2024-10-07T04:04:54.9873162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,97.29*62
2024-10-07T04:04:55.9870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,97.34*6C
2024-10-07T04:04:56.9868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,97.38*63
2024-10-07T04:04:57.9866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,97.38*42
2024-10-07T04:04:58.9890618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,97.37*45
2024-10-07T04:04:59.9933019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,97.40*4A
2024-10-07T04:05:00.9931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,97.42*4C
2024-10-07T04:05:01.9928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,97.42*45
2024-10-07T04:05:02.9926799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,97.42*4F
2024-10-07T04:05:03.9768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,97.44*46
2024-10-07T04:05:04.9816754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,97.47*63
2024-10-07T04:05:05.9815493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,97.50*6B
2024-10-07T04:05:06.9813726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,97.53*62
2024-10-07T04:05:07.9845347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,97.60*64
2024-10-07T04:05:08.9842786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,97.66*66
2024-10-07T04:05:09.9854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,97.69*62
2024-10-07T04:05:10.9885683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,97.73*48
2024-10-07T04:05:11.9910478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,97.76*43
2024-10-07T04:05:12.9908249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,97.75*45
2024-10-07T04:05:13.9906237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,97.74*4E
2024-10-07T04:05:14.9904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,97.74*4C
2024-10-07T04:05:15.9901961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,97.74*45
2024-10-07T04:05:16.9899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,97.71*6B
2024-10-07T04:05:17.9897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,97.64*68
2024-10-07T04:05:18.9895631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,97.57*61
2024-10-07T04:05:19.9894048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,97.54*69
2024-10-07T04:05:20.9892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,97.52*6F
2024-10-07T04:05:21.9890096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,97.49*63
2024-10-07T04:05:22.9887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,97.50*6D
2024-10-07T04:05:23.9885845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,97.51*61
2024-10-07T04:05:24.9883699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,97.48*4D
2024-10-07T04:05:25.9881864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,97.42*4D
2024-10-07T04:05:26.9880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,97.38*44
2024-10-07T04:05:27.9876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,97.32*45
2024-10-07T04:05:28.9876841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,97.25*47
2024-10-07T04:05:29.9873064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,97.18*48
2024-10-07T04:05:30.9871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,97.09*66
2024-10-07T04:05:31.9869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,97.04*63
2024-10-07T04:05:32.9867229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,97.04*6D
2024-10-07T04:05:33.9865712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,97.07*69
2024-10-07T04:05:34.9863500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,97.07*69
2024-10-07T04:05:35.9862396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,97.04*4F
2024-10-07T04:05:36.9860088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,96.99*44
2024-10-07T04:05:37.9857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,96.93*4D
2024-10-07T04:05:38.9925918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,96.83*41
2024-10-07T04:05:39.9789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,96.77*49
2024-10-07T04:05:40.9787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,96.75*47
2024-10-07T04:05:41.9911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,96.78*4E
2024-10-07T04:05:42.9909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,96.84*44
2024-10-07T04:05:43.9907394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,96.90*43
2024-10-07T04:05:44.9903441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,96.92*62
2024-10-07T04:05:45.9902836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,96.91*63
2024-10-07T04:05:46.9900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,96.89*6E
2024-10-07T04:05:47.9899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,96.89*6D
2024-10-07T04:05:48.9896914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,96.93*48
2024-10-07T04:05:49.9917694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,96.98*4F
2024-10-07T04:05:50.9933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,96.98*45
2024-10-07T04:05:51.9932510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,96.94*4B
2024-10-07T04:05:52.9773525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,96.90*45
2024-10-07T04:05:53.9856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,96.89*43
2024-10-07T04:05:54.9853739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,96.92*48
2024-10-07T04:05:55.9852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,96.95*40
2024-10-07T04:05:56.9851078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,96.98*4D
2024-10-07T04:05:57.9847353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,97.04*6C
2024-10-07T04:05:58.9845324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,97.10*6E
2024-10-07T04:05:59.9896310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,97.08*6A
2024-10-07T04:06:00.9895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,97.03*45
2024-10-07T04:06:01.9825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,96.99*42
2024-10-07T04:06:02.9850718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,97.01*43
2024-10-07T04:06:03.9848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,97.04*4C
2024-10-07T04:06:04.9846267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,97.08*46
2024-10-07T04:06:05.9844587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,97.11*4E
2024-10-07T04:06:06.9841931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,97.10*46
2024-10-07T04:06:07.9893532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,97.09*64
2024-10-07T04:06:08.9891059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,97.09*60
2024-10-07T04:06:09.9888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,97.11*63
2024-10-07T04:06:10.9886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,97.14*40
2024-10-07T04:06:11.9884827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,97.17*45
2024-10-07T04:06:12.9882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,97.19*48
2024-10-07T04:06:13.9880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,97.20*45
2024-10-07T04:06:14.9926930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,97.22*6E
2024-10-07T04:06:15.9769962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,97.20*69
2024-10-07T04:06:16.9786372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,97.15*6F
2024-10-07T04:06:17.9784254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,97.10*63
2024-10-07T04:06:18.9783034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,97.06*60
2024-10-07T04:06:19.9780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,97.03*68
2024-10-07T04:06:20.9935657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,97.03*43
2024-10-07T04:06:21.9933408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,97.06*4A
2024-10-07T04:06:22.9931195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,97.09*48
2024-10-07T04:06:23.9809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,97.13*46
2024-10-07T04:06:24.9892443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,97.17*47
2024-10-07T04:06:25.9824193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,97.17*49
2024-10-07T04:06:26.9822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,97.13*43
2024-10-07T04:06:27.9819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,97.08*60
2024-10-07T04:06:28.9817335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,97.02*6E
2024-10-07T04:06:29.9815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,96.98*6B
2024-10-07T04:06:30.9814979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,96.95*6D
2024-10-07T04:06:31.9811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,96.90*67
2024-10-07T04:06:32.9814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,96.85*66
2024-10-07T04:06:33.9811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,96.83*67
2024-10-07T04:06:34.9854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,96.86*61
2024-10-07T04:06:35.9809572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,96.91*48
2024-10-07T04:06:36.9807662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,96.93*48
2024-10-07T04:06:37.9805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,96.94*47
2024-10-07T04:06:38.9803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,96.94*42
2024-10-07T04:06:39.9827231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,96.94*40
2024-10-07T04:06:40.9867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,96.96*4E
2024-10-07T04:06:41.9865854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,96.95*43
2024-10-07T04:06:42.9863960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,96.94*4D
2024-10-07T04:06:43.9774564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,96.93*4D
2024-10-07T04:06:44.9772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,96.91*6A
2024-10-07T04:06:45.9769473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,96.88*60
2024-10-07T04:06:46.9787414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,96.87*6A
2024-10-07T04:06:47.9832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,96.89*61
2024-10-07T04:06:48.9871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,96.91*47
2024-10-07T04:06:49.9870375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,96.96*43
2024-10-07T04:06:50.9868912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,97.03*42
2024-10-07T04:06:51.9833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,97.09*4B
2024-10-07T04:06:52.9831477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,97.11*4B
2024-10-07T04:06:53.9829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,97.09*4A
2024-10-07T04:06:54.9827034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,97.02*4C
2024-10-07T04:06:55.9825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,96.99*4E
2024-10-07T04:06:56.9823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,97.03*68
2024-10-07T04:06:57.9819938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,97.10*69
2024-10-07T04:06:58.9820271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,97.17*6D
2024-10-07T04:06:59.9817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,97.24*61
2024-10-07T04:07:00.9814920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,97.30*68
2024-10-07T04:07:01.9812756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,97.33*63
2024-10-07T04:07:02.9811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,97.31*4F
2024-10-07T04:07:03.9809587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,97.26*46
2024-10-07T04:07:04.9808091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,97.22*4F
2024-10-07T04:07:05.9825885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,97.18*4A
2024-10-07T04:07:06.9823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,97.18*42
2024-10-07T04:07:07.9822116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,97.20*43
2024-10-07T04:07:08.9853375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,97.20*41
2024-10-07T04:07:09.9910222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,97.18*61
2024-10-07T04:07:10.9908962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,97.16*62
2024-10-07T04:07:11.9904643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,97.16*69
2024-10-07T04:07:12.9905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,97.17*64
2024-10-07T04:07:13.9924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,97.17*68
2024-10-07T04:07:14.9788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,97.15*6D
2024-10-07T04:07:15.9786626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,97.11*6C
2024-10-07T04:07:16.9784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,97.06*4F
2024-10-07T04:07:17.9939889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,96.99*47
2024-10-07T04:07:18.9936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,96.92*4F
2024-10-07T04:07:19.9934926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,96.85*4A
2024-10-07T04:07:20.9776340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,96.78*4A
2024-10-07T04:07:21.9774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,96.73*45
2024-10-07T04:07:22.9777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,96.74*47
2024-10-07T04:07:23.9773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,96.82*4E
2024-10-07T04:07:24.9927853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,96.92*49
2024-10-07T04:07:25.9770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,97.01*60
2024-10-07T04:07:26.9767445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,97.05*6D
2024-10-07T04:07:27.9764864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,97.05*62
2024-10-07T04:07:28.9919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,97.03*68
2024-10-07T04:07:29.9917636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,97.00*6B
2024-10-07T04:07:30.9915481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,96.96*41
2024-10-07T04:07:31.9913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,96.97*48
2024-10-07T04:07:32.9931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,96.97*4F
2024-10-07T04:07:33.9929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,96.97*45
2024-10-07T04:07:34.9927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,96.96*48
2024-10-07T04:07:35.9925315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,96.91*4D
2024-10-07T04:07:36.9767456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,96.88*6D
2024-10-07T04:07:37.9765695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,96.90*63
2024-10-07T04:07:38.9763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,96.95*6E
2024-10-07T04:07:39.9810307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,97.01*6B
2024-10-07T04:07:40.9807845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,97.08*47
2024-10-07T04:07:41.9830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,97.12*4B
2024-10-07T04:07:42.9855319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,97.16*4F
2024-10-07T04:07:43.9853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,97.18*4E
2024-10-07T04:07:44.9851677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,97.20*42
2024-10-07T04:07:45.9849804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,97.20*45
2024-10-07T04:07:46.9847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,97.20*67
2024-10-07T04:07:47.9845508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,97.20*6B
2024-10-07T04:07:48.9843512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,97.19*6B
2024-10-07T04:07:49.9841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,97.18*6C
2024-10-07T04:07:50.9839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,97.18*6E
2024-10-07T04:07:51.9930073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,97.17*45
2024-10-07T04:07:52.9928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,97.18*46
2024-10-07T04:07:53.9925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,97.20*46
2024-10-07T04:07:54.9923566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,97.27*42
2024-10-07T04:07:55.9921747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,97.35*44
2024-10-07T04:07:56.9920374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,97.46*4E
2024-10-07T04:07:57.9918535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,97.50*69
2024-10-07T04:07:58.9915808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,97.50*6B
2024-10-07T04:07:59.9916160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,97.46*48
2024-10-07T04:08:00.9784468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,97.41*47
2024-10-07T04:08:01.9938945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,97.39*49
2024-10-07T04:08:02.9936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,97.39*49
2024-10-07T04:08:03.9777763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,97.38*4B
2024-10-07T04:08:04.9776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,97.36*6B
2024-10-07T04:08:05.9930211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,97.30*69
2024-10-07T04:08:06.9928682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,97.24*6F
2024-10-07T04:08:07.9926765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,97.21*6E
2024-10-07T04:08:08.9924806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,97.19*67
2024-10-07T04:08:09.9922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,97.20*6C
2024-10-07T04:08:10.9919774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,97.21*6E
2024-10-07T04:08:11.9918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,97.20*46
2024-10-07T04:08:12.9846642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,97.18*4F
2024-10-07T04:08:13.9868607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,97.16*41
2024-10-07T04:08:14.9914590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,97.11*40
2024-10-07T04:08:15.9794207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,97.00*40
2024-10-07T04:08:16.9837563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,96.91*41
2024-10-07T04:08:17.9835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,96.84*6F
2024-10-07T04:08:18.9833370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,96.81*6E
2024-10-07T04:08:19.9831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,96.82*69
2024-10-07T04:08:20.9829455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,96.85*61
2024-10-07T04:08:21.9827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,96.87*60
2024-10-07T04:08:22.9886545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,96.94*67
2024-10-07T04:08:23.9884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,97.00*6B
2024-10-07T04:08:24.9882019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,97.02*4F
2024-10-07T04:08:25.9880018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,97.00*41
2024-10-07T04:08:26.9878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,96.99*44
2024-10-07T04:08:27.9876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,96.98*46
2024-10-07T04:08:28.9874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,96.96*4C
2024-10-07T04:08:29.9872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,96.95*62
2024-10-07T04:08:30.9868861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,96.96*69
2024-10-07T04:08:31.9867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,96.98*66
2024-10-07T04:08:32.9865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,97.06*6C
2024-10-07T04:08:33.9864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,97.12*6C
2024-10-07T04:08:34.9862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,97.12*43
2024-10-07T04:08:35.9860873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,97.09*47
2024-10-07T04:08:36.9858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,97.06*4B
2024-10-07T04:08:37.9857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,97.03*4E
2024-10-07T04:08:38.9855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,97.00*41
2024-10-07T04:08:39.9852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,96.95*4F
2024-10-07T04:08:40.9851122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,96.87*47
2024-10-07T04:08:41.9848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,96.83*48
2024-10-07T04:08:42.9846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,96.88*60
2024-10-07T04:08:43.9843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,96.98*64
2024-10-07T04:08:44.9841882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,97.08*64
2024-10-07T04:08:45.9839978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,97.16*44
2024-10-07T04:08:46.9838690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,97.17*41
2024-10-07T04:08:47.9836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,97.11*41
2024-10-07T04:08:48.9834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,97.02*48
2024-10-07T04:08:49.9833298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,96.93*42
2024-10-07T04:08:50.9830176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,96.88*4F
2024-10-07T04:08:51.9846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,96.89*43
2024-10-07T04:08:52.9826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,96.96*4C
2024-10-07T04:08:53.9824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,97.01*41
2024-10-07T04:08:54.9822421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,97.08*45
2024-10-07T04:08:55.9819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,97.14*4C
2024-10-07T04:08:56.9818136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,97.18*47
2024-10-07T04:08:57.9816126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,97.20*64
2024-10-07T04:08:58.9813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,97.20*68
2024-10-07T04:08:59.9811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,97.19*6D
2024-10-07T04:09:00.9809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,97.17*60
2024-10-07T04:09:01.9806325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,97.18*60
2024-10-07T04:09:02.9805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,97.22*43
2024-10-07T04:09:03.9803941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,97.26*41
2024-10-07T04:09:04.9802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,97.28*46
2024-10-07T04:09:05.9800174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,97.31*4B
2024-10-07T04:09:06.9796795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,97.34*42
2024-10-07T04:09:07.9795938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,97.37*46
2024-10-07T04:09:08.9793713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,97.43*40
2024-10-07T04:09:09.9792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,97.51*43
2024-10-07T04:09:10.9789615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,97.56*4E
2024-10-07T04:09:11.9787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,97.55*68
2024-10-07T04:09:12.9785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,97.50*6A
2024-10-07T04:09:13.9784264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,97.48*6D
2024-10-07T04:09:14.9782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,97.46*62
2024-10-07T04:09:15.9779860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,97.45*42
2024-10-07T04:09:16.9934439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,97.47*4D
2024-10-07T04:09:17.9932138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,97.49*47
2024-10-07T04:09:18.9930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,97.46*44
2024-10-07T04:09:19.9927374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,97.40*45
2024-10-07T04:09:20.9926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,97.35*40
2024-10-07T04:09:21.9923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,97.31*4C
2024-10-07T04:09:22.9921962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,97.31*46
2024-10-07T04:09:23.9920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,97.32*67
2024-10-07T04:09:24.9918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,97.30*6A
2024-10-07T04:09:25.9916535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,97.23*69
2024-10-07T04:09:26.9914895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,97.14*6E
2024-10-07T04:09:27.9912543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,97.08*4E
2024-10-07T04:09:28.9909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,97.06*40
2024-10-07T04:09:29.9907916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,97.06*4E
2024-10-07T04:09:30.9905619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,97.06*44
2024-10-07T04:09:31.9903752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,97.05*48
2024-10-07T04:09:32.9902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,97.04*4F
2024-10-07T04:09:33.9900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,97.01*6F
2024-10-07T04:09:34.9898400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,96.95*62
2024-10-07T04:09:35.9895694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,96.94*62
2024-10-07T04:09:36.9894172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,96.96*6D
2024-10-07T04:09:37.9892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,96.97*6A
2024-10-07T04:09:38.9890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,96.95*63
2024-10-07T04:09:39.9888705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,96.92*69
2024-10-07T04:09:40.9886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,96.92*45
2024-10-07T04:09:41.9884714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,96.95*4D
2024-10-07T04:09:42.9882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,96.98*45
2024-10-07T04:09:43.9880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,97.00*4C
2024-10-07T04:09:44.9878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,97.03*47
2024-10-07T04:09:45.9876592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,97.04*45
2024-10-07T04:09:46.9874667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,97.03*66
2024-10-07T04:09:47.9772522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,97.04*6C
2024-10-07T04:09:48.9770333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,97.07*66
2024-10-07T04:09:49.9923913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,97.09*63
2024-10-07T04:09:50.9922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,97.12*6C
2024-10-07T04:09:51.9920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,97.18*66
2024-10-07T04:09:52.9918359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,97.23*44
2024-10-07T04:09:53.9916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,97.26*42
2024-10-07T04:09:54.9798483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,97.23*4D
2024-10-07T04:09:55.9818849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,97.18*46
2024-10-07T04:09:56.9817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,97.13*4B
2024-10-07T04:09:57.9814547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,97.10*43
2024-10-07T04:09:58.9813325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,97.11*67
2024-10-07T04:09:59.9811185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,97.16*67
2024-10-07T04:10:00.9809534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,97.23*69
2024-10-07T04:10:01.9807559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,97.29*44
2024-10-07T04:10:02.9805632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,97.34*4B
2024-10-07T04:10:03.9802610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,97.35*4B
2024-10-07T04:10:04.9859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,97.29*42
2024-10-07T04:10:05.9856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,97.25*43
2024-10-07T04:10:06.9854704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,97.26*44
2024-10-07T04:10:07.9853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,97.28*47
2024-10-07T04:10:08.9851984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,97.28*40
2024-10-07T04:10:09.9849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,97.27*4A
2024-10-07T04:10:10.9889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,97.26*4A
2024-10-07T04:10:11.9887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,97.24*46
2024-10-07T04:10:12.9773307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,97.22*6D
2024-10-07T04:10:13.9771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,97.19*6F
2024-10-07T04:10:14.9807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,97.18*65
2024-10-07T04:10:15.9831732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,97.18*46
2024-10-07T04:10:16.9829926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,97.18*4C
2024-10-07T04:10:17.9828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,97.20*41
2024-10-07T04:10:18.9825583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,97.20*46
2024-10-07T04:10:19.9823671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,97.19*46
2024-10-07T04:10:20.9821900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,97.17*48
2024-10-07T04:10:21.9810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,97.14*46
2024-10-07T04:10:22.9808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,97.08*4B
2024-10-07T04:10:23.9807092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,97.06*43
2024-10-07T04:10:24.9804513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,97.05*66
2024-10-07T04:10:25.9802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,97.06*6D
2024-10-07T04:10:26.9800457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,97.07*60
2024-10-07T04:10:27.9798118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,97.08*46
2024-10-07T04:10:28.9795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,97.04*4E
2024-10-07T04:10:29.9794019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,96.96*4F
2024-10-07T04:10:30.9791716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,96.89*48
2024-10-07T04:10:31.9790098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,96.87*49
2024-10-07T04:10:32.9944350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,96.90*44
2024-10-07T04:10:33.9942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,96.93*4B
2024-10-07T04:10:34.9784643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,96.99*69
2024-10-07T04:10:35.9937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,97.06*67
2024-10-07T04:10:36.9936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,97.10*40
2024-10-07T04:10:37.9934650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,97.09*43
2024-10-07T04:10:38.9840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,97.05*69
2024-10-07T04:10:39.9860351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,97.01*6C
2024-10-07T04:10:40.9857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,97.00*68
2024-10-07T04:10:41.9856236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,97.02*44
2024-10-07T04:10:42.9943950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,97.08*43
2024-10-07T04:10:43.9941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,97.14*4E
2024-10-07T04:10:44.9938599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,97.21*46
2024-10-07T04:10:45.9782996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,97.23*4C
2024-10-07T04:10:46.9780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,97.23*69
2024-10-07T04:10:47.9795704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,97.22*6C
2024-10-07T04:10:48.9793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,97.24*4A
2024-10-07T04:10:49.9827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,97.27*46
2024-10-07T04:10:50.9824601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,97.26*44
2024-10-07T04:10:51.9822568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,97.21*44
2024-10-07T04:10:52.9821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,97.13*6C
2024-10-07T04:10:53.9818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,97.02*6F
2024-10-07T04:10:54.9817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,96.97*4F
2024-10-07T04:10:55.9815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,96.95*43
2024-10-07T04:10:56.9813480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,96.96*41
2024-10-07T04:10:57.9811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,96.99*49
2024-10-07T04:10:58.9809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,97.06*44
2024-10-07T04:10:59.9806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,97.13*48
2024-10-07T04:11:00.9903934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,97.15*4B
2024-10-07T04:11:01.9786494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,97.14*4C
2024-10-07T04:11:02.9939890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,97.09*4B
2024-10-07T04:11:03.9781573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,96.97*63
2024-10-07T04:11:04.9780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,96.87*66
2024-10-07T04:11:05.9828012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,96.81*65
2024-10-07T04:11:06.9825292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,96.77*6F
2024-10-07T04:11:07.9823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,96.76*60
2024-10-07T04:11:08.9821461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,96.75*61
2024-10-07T04:11:09.9819498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,96.75*4F
2024-10-07T04:11:10.9817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,96.78*46
2024-10-07T04:11:11.9816314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,96.85*4E
2024-10-07T04:11:12.9817101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,96.93*4E
2024-10-07T04:11:13.9816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,96.98*41
2024-10-07T04:11:14.9813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,96.96*47
2024-10-07T04:11:15.9811125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,96.95*4E
2024-10-07T04:11:16.9809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,96.95*62
2024-10-07T04:11:17.9905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,96.93*6F
2024-10-07T04:11:18.9929903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,96.90*65
2024-10-07T04:11:19.9928456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,96.88*65
2024-10-07T04:11:20.9926276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,96.84*69
2024-10-07T04:11:21.9928017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,96.80*48
2024-10-07T04:11:22.9926585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,96.78*48
2024-10-07T04:11:23.9928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,96.78*42
2024-10-07T04:11:24.9945390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,96.79*41
2024-10-07T04:11:25.9943406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,96.80*46
2024-10-07T04:11:26.9940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,96.79*4E
2024-10-07T04:11:27.9938617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,96.78*45
2024-10-07T04:11:28.9937379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,96.77*48
2024-10-07T04:11:29.9808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,96.76*42
2024-10-07T04:11:30.9805803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,96.77*41
2024-10-07T04:11:31.9804363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,96.77*40
2024-10-07T04:11:32.9802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,96.77*4D
2024-10-07T04:11:33.9853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,96.75*45
2024-10-07T04:11:34.9851310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,96.72*60
2024-10-07T04:11:35.9849477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,96.69*60
2024-10-07T04:11:36.9847525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,96.68*6B
2024-10-07T04:11:37.9845471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,96.69*68
2024-10-07T04:11:38.9843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,96.69*48
2024-10-07T04:11:39.9841242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,96.70*4F
2024-10-07T04:11:40.9839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,96.68*49
2024-10-07T04:11:41.9837090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,96.64*47
2024-10-07T04:11:42.9834668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,96.60*45
2024-10-07T04:11:43.9833373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,96.60*46
2024-10-07T04:11:44.9831140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,96.64*45
2024-10-07T04:11:45.9892942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,96.68*64
2024-10-07T04:11:46.9827062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,96.74*68
2024-10-07T04:11:47.9825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,96.81*60
2024-10-07T04:11:48.9823478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,96.86*64
2024-10-07T04:11:49.9821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,96.90*4C
2024-10-07T04:11:50.9819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,96.95*42
2024-10-07T04:11:51.9816915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,97.00*40
2024-10-07T04:11:52.9912192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,97.01*45
2024-10-07T04:11:53.9910207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,97.02*45
2024-10-07T04:11:54.9930656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,97.01*41
2024-10-07T04:11:55.9928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,96.99*45
2024-10-07T04:11:56.9926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,97.00*65
2024-10-07T04:11:57.9925292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,97.05*68
2024-10-07T04:11:58.9922560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,97.11*6C
2024-10-07T04:11:59.9920769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,97.18*61
2024-10-07T04:12:00.9919039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,97.25*69
2024-10-07T04:12:01.9916171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,97.31*4F
2024-10-07T04:12:02.9915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,97.33*4A
2024-10-07T04:12:03.9912982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,97.33*40
2024-10-07T04:12:04.9910969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,97.33*47
2024-10-07T04:12:05.9908955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,97.29*4F
2024-10-07T04:12:06.9906416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,97.24*4C
2024-10-07T04:12:07.9905146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,97.22*6F
2024-10-07T04:12:08.9781066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,97.23*65
2024-10-07T04:12:09.9808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,97.25*6D
2024-10-07T04:12:10.9848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,97.27*6B
2024-10-07T04:12:11.9847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,97.28*65
2024-10-07T04:12:12.9873864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,97.31*62
2024-10-07T04:12:13.9870659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,97.36*42
2024-10-07T04:12:14.9868709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,97.40*40
2024-10-07T04:12:15.9866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,97.38*4C
2024-10-07T04:12:16.9864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,97.32*4D
2024-10-07T04:12:17.9863022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,97.28*42
2024-10-07T04:12:18.9860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,97.25*49
2024-10-07T04:12:19.9858603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,97.27*64
2024-10-07T04:12:20.9856523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,97.33*68
2024-10-07T04:12:21.9854474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,97.38*62
2024-10-07T04:12:22.9852811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,97.41*61
2024-10-07T04:12:23.9917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,97.41*6A
2024-10-07T04:12:24.9915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,97.38*42
2024-10-07T04:12:25.9914724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,97.32*41
2024-10-07T04:12:26.9910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,97.27*4D
2024-10-07T04:12:27.9909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,97.24*40
2024-10-07T04:12:28.9907489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,97.23*4F
2024-10-07T04:12:29.9934722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,97.21*48
2024-10-07T04:12:30.9932948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,97.21*4B
2024-10-07T04:12:31.9931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,97.19*49
2024-10-07T04:12:32.9928506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,97.19*66
2024-10-07T04:12:33.9927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,97.21*6B
2024-10-07T04:12:34.9924866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,97.24*42
2024-10-07T04:12:35.9922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,97.28*4C
2024-10-07T04:12:36.9920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,97.30*4F
2024-10-07T04:12:37.9918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,97.26*47
2024-10-07T04:12:38.9916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,97.18*44
2024-10-07T04:12:39.9914620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,97.10*48
2024-10-07T04:12:40.9912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,97.04*47
2024-10-07T04:12:41.9910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,96.98*4A
2024-10-07T04:12:42.9909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,96.92*4F
2024-10-07T04:12:43.9905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,96.89*6B
2024-10-07T04:12:44.9905358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,96.90*67
2024-10-07T04:12:45.9903314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,96.96*6E
2024-10-07T04:12:46.9945534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,97.05*68
2024-10-07T04:12:47.9943254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,97.10*69
2024-10-07T04:12:48.9941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,97.11*4D
2024-10-07T04:12:49.9939157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,97.09*42
2024-10-07T04:12:50.9936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,97.02*47
2024-10-07T04:12:51.9935354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,96.94*48
2024-10-07T04:12:52.9932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,96.87*43
2024-10-07T04:12:53.9931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,96.82*4F
2024-10-07T04:12:54.9929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,96.78*4B
2024-10-07T04:12:55.9927525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,96.75*40
2024-10-07T04:12:56.9805734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,96.76*69
2024-10-07T04:12:57.9803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,96.79*62
2024-10-07T04:12:58.9818121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,96.82*66
2024-10-07T04:12:59.9907895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,96.85*6A
2024-10-07T04:13:00.9943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,96.87*6D
2024-10-07T04:13:01.9784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,96.85*6A
2024-10-07T04:13:02.9783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,96.83*61
2024-10-07T04:13:03.9857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,96.81*45
2024-10-07T04:13:04.9858316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,96.80*43
2024-10-07T04:13:05.9857586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,96.81*4E
2024-10-07T04:13:06.9854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,96.80*4C
2024-10-07T04:13:07.9852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,96.81*48
2024-10-07T04:13:08.9850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,96.82*45
2024-10-07T04:13:09.9848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,96.82*44
2024-10-07T04:13:10.9846616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,96.89*67
2024-10-07T04:13:11.9844662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,96.99*6D
2024-10-07T04:13:12.9842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,97.09*65
2024-10-07T04:13:13.9840417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,97.15*69
2024-10-07T04:13:14.9838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,97.18*67
2024-10-07T04:13:15.9836798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,97.24*61
2024-10-07T04:13:16.9835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,97.30*4C
2024-10-07T04:13:17.9832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,97.33*4A
2024-10-07T04:13:18.9830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,97.30*41
2024-10-07T04:13:19.9828285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,97.27*41
2024-10-07T04:13:20.9912416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,97.25*4E
2024-10-07T04:13:21.9815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,97.22*40
2024-10-07T04:13:22.9860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,97.17*69
2024-10-07T04:13:23.9857828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,97.14*62
2024-10-07T04:13:24.9856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,97.13*6B
2024-10-07T04:13:25.9854725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,97.18*69
2024-10-07T04:13:26.9853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,97.28*68
2024-10-07T04:13:27.9850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,97.38*45
2024-10-07T04:13:28.9848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,97.44*4E
2024-10-07T04:13:29.9846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,97.43*4C
2024-10-07T04:13:30.9844971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,97.37*47
2024-10-07T04:13:31.9842736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,97.28*4C
2024-10-07T04:13:32.9840380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,97.17*47
2024-10-07T04:13:33.9863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,97.08*4F
2024-10-07T04:13:34.9861999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,97.05*4B
2024-10-07T04:13:35.9881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,97.05*60
2024-10-07T04:13:36.9902757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,97.05*6C
2024-10-07T04:13:37.9939245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,97.08*63
2024-10-07T04:13:38.9937089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,97.13*6C
2024-10-07T04:13:39.9894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,97.17*62
2024-10-07T04:13:40.9892577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,97.17*42
2024-10-07T04:13:41.9890369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,97.15*41
2024-10-07T04:13:42.9888521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,97.14*4E
2024-10-07T04:13:43.9946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,97.09*46
2024-10-07T04:13:44.9836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,97.02*46
2024-10-07T04:13:45.9834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,96.96*49
2024-10-07T04:13:46.9832667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,96.91*48
2024-10-07T04:13:47.9831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,96.86*48
2024-10-07T04:13:48.9828509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,96.86*62
2024-10-07T04:13:49.9827540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,96.91*66
2024-10-07T04:13:50.9857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,97.02*68
2024-10-07T04:13:51.9821869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,97.15*6E
2024-10-07T04:13:52.9855523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,97.23*42
2024-10-07T04:13:53.9841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,97.23*4B
2024-10-07T04:13:54.9839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,97.12*43
2024-10-07T04:13:55.9958717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,96.96*46
2024-10-07T04:13:56.9827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,96.84*46
2024-10-07T04:13:57.9825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,96.79*40
2024-10-07T04:13:58.9823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,96.81*41
2024-10-07T04:13:59.9820803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,96.83*45
2024-10-07T04:14:00.9845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,96.85*4C
2024-10-07T04:14:01.9843272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,96.88*46
2024-10-07T04:14:02.9862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,96.93*67
2024-10-07T04:14:03.9860170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,96.98*6F
2024-10-07T04:14:04.9858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,97.01*46
2024-10-07T04:14:05.9856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,97.02*4F
2024-10-07T04:14:06.9853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,97.00*4A
2024-10-07T04:14:07.9851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,96.96*47
2024-10-07T04:14:08.9851707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,96.92*4C
2024-10-07T04:14:09.9847978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,96.89*68
2024-10-07T04:14:10.9845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,96.88*6B
2024-10-07T04:14:11.9844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,96.88*6C
2024-10-07T04:14:12.9842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,96.88*6E
2024-10-07T04:14:13.9878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,96.89*69
2024-10-07T04:14:14.9876892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,96.90*63
2024-10-07T04:14:15.9874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,96.90*4F
2024-10-07T04:14:16.9873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,96.85*42
2024-10-07T04:14:17.9870835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,96.78*4B
2024-10-07T04:14:18.9867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,96.71*4B
2024-10-07T04:14:19.9867214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,96.67*45
2024-10-07T04:14:20.9864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,96.65*45
2024-10-07T04:14:21.9862968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,96.64*66
2024-10-07T04:14:22.9861847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,96.64*6A
2024-10-07T04:14:23.9922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,96.67*6A
2024-10-07T04:14:24.9920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,96.70*61
2024-10-07T04:14:25.9918171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,96.71*67
2024-10-07T04:14:26.9916504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,96.67*4E
2024-10-07T04:14:27.9819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,96.63*47
2024-10-07T04:14:28.9816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,96.62*49
2024-10-07T04:14:29.9848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,96.63*47
2024-10-07T04:14:30.9846196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,96.68*48
2024-10-07T04:14:31.9844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,96.77*4F
2024-10-07T04:14:32.9841608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,96.84*41
2024-10-07T04:14:33.9840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,96.91*42
2024-10-07T04:14:34.9837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,96.96*41
2024-10-07T04:14:35.9836387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,96.97*6E
2024-10-07T04:14:36.9856185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,96.96*6B
2024-10-07T04:14:37.9855039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,96.90*6B
2024-10-07T04:14:38.9852056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,96.83*64
2024-10-07T04:14:39.9891452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,96.75*4B
2024-10-07T04:14:40.9890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,96.71*45
2024-10-07T04:14:41.9887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,96.75*45
2024-10-07T04:14:42.9884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,96.83*42
2024-10-07T04:14:43.9925151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,96.92*4D
2024-10-07T04:14:44.9915080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,96.99*4E
2024-10-07T04:14:45.9919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,97.03*43
2024-10-07T04:14:46.9917581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,97.05*48
2024-10-07T04:14:47.9839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,97.03*41
2024-10-07T04:14:48.9840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,96.99*42
2024-10-07T04:14:49.9840269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,96.96*4A
2024-10-07T04:14:50.9838212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,96.96*4A
2024-10-07T04:14:51.9835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,96.95*48
2024-10-07T04:14:52.9961017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,96.94*42
2024-10-07T04:14:53.9801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,96.95*61
2024-10-07T04:14:54.9799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,96.95*65
2024-10-07T04:14:55.9953409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,96.91*6B
2024-10-07T04:14:56.9952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,96.87*64
2024-10-07T04:14:57.9982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,96.83*44
2024-10-07T04:14:58.9947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,96.83*4F
2024-10-07T04:14:59.9997380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,96.87*48
2024-10-07T04:15:00.9850760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,96.89*47
2024-10-07T04:15:01.9848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,96.87*4A
2024-10-07T04:15:02.9845998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,96.85*48
2024-10-07T04:15:03.9887876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,96.86*4B
2024-10-07T04:15:04.9887075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,96.89*43
2024-10-07T04:15:05.9884409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,96.96*41
2024-10-07T04:15:06.9882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,97.03*47
2024-10-07T04:15:07.9880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,97.07*4D
2024-10-07T04:15:08.9914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,97.10*41
2024-10-07T04:15:09.9868650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,97.12*65
2024-10-07T04:15:10.9867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,97.12*67
2024-10-07T04:15:11.9865054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,97.11*64
2024-10-07T04:15:12.9862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,97.09*68
2024-10-07T04:15:13.9861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,97.11*43
2024-10-07T04:15:14.9858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,97.11*42
2024-10-07T04:15:15.9857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,97.09*46
2024-10-07T04:15:16.9855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,97.07*43
2024-10-07T04:15:17.9886387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,97.05*4F
2024-10-07T04:15:18.9884101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,97.02*45
2024-10-07T04:15:19.9882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,97.01*4E
2024-10-07T04:15:20.9880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,97.04*47
2024-10-07T04:15:21.9930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,97.07*46
2024-10-07T04:15:22.9928660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,97.06*69
2024-10-07T04:15:23.9926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,97.02*68
2024-10-07T04:15:24.9925485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,97.00*6C
2024-10-07T04:15:25.9923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,97.00*6A
2024-10-07T04:15:26.9920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,96.99*4F
2024-10-07T04:15:27.9918526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,96.96*4E
2024-10-07T04:15:28.9917035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,96.95*49
2024-10-07T04:15:29.9915404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,96.93*49
2024-10-07T04:15:30.9913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,96.87*4E
2024-10-07T04:15:31.9911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,96.78*49
2024-10-07T04:15:32.9909009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,96.73*42
2024-10-07T04:15:33.9907397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,96.72*47
2024-10-07T04:15:34.9905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,96.76*42
2024-10-07T04:15:35.9902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,96.81*40
2024-10-07T04:15:36.9901252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,96.87*41
2024-10-07T04:15:37.9832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,96.93*47
2024-10-07T04:15:38.9830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,96.92*40
2024-10-07T04:15:39.9828122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,96.86*44
2024-10-07T04:15:40.9826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,96.81*4A
2024-10-07T04:15:41.9824816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,96.84*4B
2024-10-07T04:15:42.9822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,96.88*45
2024-10-07T04:15:43.9820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,96.94*6B
2024-10-07T04:15:44.9819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,96.96*66
2024-10-07T04:15:45.9816622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,96.96*66
2024-10-07T04:15:46.9814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,96.97*4D
2024-10-07T04:15:47.9861677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,96.99*46
2024-10-07T04:15:48.9858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,97.03*48
2024-10-07T04:15:49.9857116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,97.13*4A
2024-10-07T04:15:50.9855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,97.26*41
2024-10-07T04:15:51.9853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,97.35*4C
2024-10-07T04:15:52.9855228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,97.40*45
2024-10-07T04:15:53.9853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,97.41*40
2024-10-07T04:15:54.9850974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,97.41*41
2024-10-07T04:15:55.9888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,97.39*6C
2024-10-07T04:15:56.9886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,97.36*6F
2024-10-07T04:15:57.9885272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,97.36*67
2024-10-07T04:15:58.9883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,97.37*66
2024-10-07T04:15:59.9880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,97.40*6E
2024-10-07T04:16:00.9905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,97.42*4C
2024-10-07T04:16:01.9904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,97.43*4A
2024-10-07T04:16:02.9901786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,97.45*41
2024-10-07T04:16:03.9899810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,97.45*4A
2024-10-07T04:16:04.9898174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,97.43*41
2024-10-07T04:16:05.9932708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,97.39*4D
2024-10-07T04:16:06.9930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,97.36*68
2024-10-07T04:16:07.9932840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,97.33*6C
2024-10-07T04:16:08.9834487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,97.28*64
2024-10-07T04:16:09.9882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,97.27*68
2024-10-07T04:16:10.9905818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,97.30*49
2024-10-07T04:16:11.9905457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,97.31*46
2024-10-07T04:16:12.9924847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,97.29*46
2024-10-07T04:16:13.9921873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,97.23*48
2024-10-07T04:16:14.9921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,97.15*47
2024-10-07T04:16:15.9919560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,97.07*4F
2024-10-07T04:16:16.9917050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,97.02*48
2024-10-07T04:16:17.9915743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,96.99*42
2024-10-07T04:16:18.9913814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,97.00*65
2024-10-07T04:16:19.9911444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,97.01*6F
2024-10-07T04:16:20.9909229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,97.00*62
2024-10-07T04:16:21.9908598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,96.96*67
2024-10-07T04:16:22.9904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,96.92*4F
2024-10-07T04:16:23.9903334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,96.89*42
2024-10-07T04:16:24.9836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,96.86*48
2024-10-07T04:16:25.9881808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,96.82*4A
2024-10-07T04:16:26.9880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,96.78*4A
2024-10-07T04:16:27.9878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,96.73*49
2024-10-07T04:16:28.9930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,96.69*49
2024-10-07T04:16:29.9929148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,96.64*63
2024-10-07T04:16:30.9927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,96.61*6C
2024-10-07T04:16:31.9924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,96.60*6B
2024-10-07T04:16:32.9922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,96.61*6F
2024-10-07T04:16:33.9943845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,96.61*69
2024-10-07T04:16:34.9942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,96.64*6D
2024-10-07T04:16:35.9939622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,96.69*63
2024-10-07T04:16:36.9937538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,96.71*43
2024-10-07T04:16:37.9935728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,96.74*4A
2024-10-07T04:16:38.9933292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,96.74*47
2024-10-07T04:16:39.9931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,96.72*41
2024-10-07T04:16:40.9929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,96.73*44
2024-10-07T04:16:41.9928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,96.77*4C
2024-10-07T04:16:42.9925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,96.85*41
2024-10-07T04:16:43.9801122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,96.93*62
2024-10-07T04:16:44.9798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,96.97*6A
2024-10-07T04:16:45.9850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,97.01*6A
2024-10-07T04:16:46.9848847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,97.05*69
2024-10-07T04:16:47.9847515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,97.10*41
2024-10-07T04:16:48.9845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,97.12*65
2024-10-07T04:16:49.9877379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,97.16*6F
2024-10-07T04:16:50.9874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,97.18*46
2024-10-07T04:16:51.9873151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,97.19*4E
2024-10-07T04:16:52.9870491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,97.18*46
2024-10-07T04:16:53.9895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,97.18*44
2024-10-07T04:16:54.9893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,97.16*4C
2024-10-07T04:16:55.9928941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,97.13*67
2024-10-07T04:16:56.9926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,97.12*41
2024-10-07T04:16:57.9818059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,97.10*45
2024-10-07T04:16:58.9815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,97.08*46
2024-10-07T04:16:59.9841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,97.07*4A
2024-10-07T04:17:00.9838949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,97.08*49
2024-10-07T04:17:01.9840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,97.08*46
2024-10-07T04:17:02.9837758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,97.08*4F
2024-10-07T04:17:03.9836734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,97.07*63
2024-10-07T04:17:04.9834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,97.06*6D
2024-10-07T04:17:05.9832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,97.05*62
2024-10-07T04:17:06.9830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,97.03*66
2024-10-07T04:17:07.9901078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,97.01*62
2024-10-07T04:17:08.9899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,97.00*46
2024-10-07T04:17:09.9897098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,96.99*4B
2024-10-07T04:17:10.9895724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,96.93*4D
2024-10-07T04:17:11.9893625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,96.86*48
2024-10-07T04:17:12.9891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,96.83*4E
2024-10-07T04:17:13.9889706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,96.86*4A
2024-10-07T04:17:14.9887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,96.92*4E
2024-10-07T04:17:15.9885580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,96.99*46
2024-10-07T04:17:16.9882981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,97.01*45
2024-10-07T04:17:17.9884369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,97.04*40
2024-10-07T04:17:18.9882486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,97.09*40
2024-10-07T04:17:19.9881055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,97.14*46
2024-10-07T04:17:20.9878715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,97.17*46
2024-10-07T04:17:21.9876349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,97.17*46
2024-10-07T04:17:22.9874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,97.16*6F
2024-10-07T04:17:23.9904627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,97.14*6F
2024-10-07T04:17:24.9815472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,97.11*6C
2024-10-07T04:17:25.9813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,97.10*6F
2024-10-07T04:17:26.9811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,97.11*6F
2024-10-07T04:17:27.9965749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,97.11*68
2024-10-07T04:17:28.9963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,97.10*6A
2024-10-07T04:17:29.9961830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,97.09*4C
2024-10-07T04:17:30.9960084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,97.11*46
2024-10-07T04:17:31.9958476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,97.14*40
2024-10-07T04:17:32.9936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,97.20*40
2024-10-07T04:17:33.9959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,97.25*47
2024-10-07T04:17:34.9958181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,97.26*46
2024-10-07T04:17:35.9955961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,97.24*42
2024-10-07T04:17:36.9954827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,97.18*4A
2024-10-07T04:17:37.9952314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,97.10*6E
2024-10-07T04:17:38.9950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,97.05*62
2024-10-07T04:17:39.9948091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,97.01*6E
2024-10-07T04:17:40.9813416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,97.00*65
2024-10-07T04:17:41.9811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,97.03*69
2024-10-07T04:17:42.9965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,97.07*60
2024-10-07T04:17:43.9963691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,97.10*40
2024-10-07T04:17:44.9961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,97.08*46
2024-10-07T04:17:45.9848382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,97.03*48
2024-10-07T04:17:46.9846636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,96.97*4A
2024-10-07T04:17:47.9844616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,96.90*46
2024-10-07T04:17:48.9894789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,96.89*4C
2024-10-07T04:17:49.9892434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,96.91*46
2024-10-07T04:17:50.9891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,96.95*64
2024-10-07T04:17:51.9888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,97.03*60
2024-10-07T04:17:52.9886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,97.12*6F
2024-10-07T04:17:53.9897357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,97.15*69
2024-10-07T04:17:54.9895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,97.11*68
2024-10-07T04:17:55.9893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,97.03*60
2024-10-07T04:17:56.9892048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,96.95*64
2024-10-07T04:17:57.9890016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,96.89*62
2024-10-07T04:17:58.9887962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,96.84*45
2024-10-07T04:17:59.9907407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,96.82*4E
2024-10-07T04:18:00.9904723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,96.83*44
2024-10-07T04:18:01.9903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,96.85*46
2024-10-07T04:18:02.9901671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,96.87*42
2024-10-07T04:18:03.9899126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,96.88*43
2024-10-07T04:18:04.9897333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,96.90*48
2024-10-07T04:18:05.9895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,96.96*49
2024-10-07T04:18:06.9893365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,97.04*6D
2024-10-07T04:18:07.9891634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,97.12*49
2024-10-07T04:18:08.9889565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,97.17*49
2024-10-07T04:18:09.9887651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,97.16*49
2024-10-07T04:18:10.9885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,97.14*42
2024-10-07T04:18:11.9943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,97.12*43
2024-10-07T04:18:12.9941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,97.09*4D
2024-10-07T04:18:13.9938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,97.06*60
2024-10-07T04:18:14.9936021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,97.03*60
2024-10-07T04:18:15.9934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,97.02*63
2024-10-07T04:18:16.9932313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,97.02*63
2024-10-07T04:18:17.9931440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,97.00*6B
2024-10-07T04:18:18.9928538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,96.99*48
2024-10-07T04:18:19.9926822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,96.98*46
2024-10-07T04:18:20.9956472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,97.01*42
2024-10-07T04:18:21.9979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,97.03*41
2024-10-07T04:18:22.9977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,97.06*4C
2024-10-07T04:18:23.9818482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,97.04*4F
2024-10-07T04:18:24.9817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,96.99*4E
2024-10-07T04:18:25.9815026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,96.93*6A
2024-10-07T04:18:26.9812984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,96.88*63
2024-10-07T04:18:27.9811817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,96.84*61
2024-10-07T04:18:28.9809034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,96.81*69
2024-10-07T04:18:29.9962935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,96.80*6F
2024-10-07T04:18:30.9960211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,96.77*4B
2024-10-07T04:18:31.9958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,96.76*42
2024-10-07T04:18:32.9955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,96.80*4A
2024-10-07T04:18:33.9954131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,96.85*4D
2024-10-07T04:18:34.9952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,96.89*46
2024-10-07T04:18:35.9950657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,96.91*45
2024-10-07T04:18:36.9949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,96.90*40
2024-10-07T04:18:37.9947295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,96.86*60
2024-10-07T04:18:38.9943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,96.85*6D
2024-10-07T04:18:39.9942945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,96.87*6B
2024-10-07T04:18:40.9940281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,96.92*4A
2024-10-07T04:18:41.9939031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,96.99*6A
2024-10-07T04:18:42.9936369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,97.07*6C
2024-10-07T04:18:43.9935288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,97.11*63
2024-10-07T04:18:44.9952874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,97.12*4A
2024-10-07T04:18:45.9951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,97.11*49
2024-10-07T04:18:46.9949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,97.11*41
2024-10-07T04:18:47.9947841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,97.11*60
2024-10-07T04:18:48.9819630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,97.10*6A
2024-10-07T04:18:49.9882568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,97.17*62
2024-10-07T04:18:50.9880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,97.27*40
2024-10-07T04:18:51.9878676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,97.36*4D
2024-10-07T04:18:52.9880341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,97.42*40
2024-10-07T04:18:53.9878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,97.48*42
2024-10-07T04:18:54.9875503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,97.50*40
2024-10-07T04:18:55.9874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,97.52*48
2024-10-07T04:18:56.9930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,97.53*41
2024-10-07T04:18:57.9928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,97.54*46
2024-10-07T04:18:58.9926471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,97.53*41
2024-10-07T04:18:59.9924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,97.51*66
2024-10-07T04:19:00.9922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,97.52*64
2024-10-07T04:19:01.9920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,97.55*60
2024-10-07T04:19:02.9918847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,97.57*62
2024-10-07T04:19:03.9915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,97.60*4D
2024-10-07T04:19:04.9914932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,97.64*44
2024-10-07T04:19:05.9941269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,97.68*4F
2024-10-07T04:19:06.9963221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,97.67*4C
2024-10-07T04:19:07.9961526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,97.60*42
2024-10-07T04:19:08.9959511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,97.51*67
2024-10-07T04:19:09.9957918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,97.46*44
2024-10-07T04:19:10.9954389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,97.48*4A
2024-10-07T04:19:11.9953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,97.53*6E
2024-10-07T04:19:12.9951970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,97.57*6C
2024-10-07T04:19:13.9966741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,97.59*6A
2024-10-07T04:19:14.9965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,97.57*62
2024-10-07T04:19:15.9962132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,97.54*4F
2024-10-07T04:19:16.9961165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,97.50*46
2024-10-07T04:19:17.9873738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,97.47*44
2024-10-07T04:19:18.9871844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,97.44*4B
2024-10-07T04:19:19.9869715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,97.37*44
2024-10-07T04:19:20.9867937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,97.32*4D
2024-10-07T04:19:21.9866236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,97.30*48
2024-10-07T04:19:22.9864325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,97.33*65
2024-10-07T04:19:23.9862576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,97.34*60
2024-10-07T04:19:24.9860128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,97.32*6E
2024-10-07T04:19:25.9858024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,97.32*6F
2024-10-07T04:19:26.9854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,97.31*41
2024-10-07T04:19:27.9854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,97.28*49
2024-10-07T04:19:28.9851825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,97.24*4F
2024-10-07T04:19:29.9884867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,97.19*47
2024-10-07T04:19:30.9882295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,97.11*4A
2024-10-07T04:19:31.9881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,97.01*47
2024-10-07T04:19:32.9879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,96.93*6E
2024-10-07T04:19:33.9877207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,96.87*6D
2024-10-07T04:19:34.9874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,96.85*60
2024-10-07T04:19:35.9873158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,96.84*69
2024-10-07T04:19:36.9871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,96.83*41
2024-10-07T04:19:37.9870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,96.84*43
2024-10-07T04:19:38.9867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,96.84*4A
2024-10-07T04:19:39.9867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,96.80*46
2024-10-07T04:19:40.9930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,96.73*46
2024-10-07T04:19:41.9949826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,96.70*47
2024-10-07T04:19:42.9947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,96.69*45
2024-10-07T04:19:43.9945561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,96.69*4E
2024-10-07T04:19:44.9944101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,96.70*60
2024-10-07T04:19:45.9941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,96.69*6C
2024-10-07T04:19:46.9939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,96.66*6B
2024-10-07T04:19:47.9936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,96.63*60
2024-10-07T04:19:48.9935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,96.61*60
2024-10-07T04:19:49.9975033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,96.61*65
2024-10-07T04:19:50.9972603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,96.66*4B
2024-10-07T04:19:51.9970501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,96.73*4C
2024-10-07T04:19:52.9969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,96.79*43
2024-10-07T04:19:53.9966846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,96.83*40
2024-10-07T04:19:54.9964486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,96.86*49
2024-10-07T04:19:55.9963124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,96.89*49
2024-10-07T04:19:56.9961164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,96.92*48
2024-10-07T04:19:57.9959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,96.96*48
2024-10-07T04:19:58.9957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,96.99*68
2024-10-07T04:19:59.9954348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,97.04*69
2024-10-07T04:20:00.9953896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,97.07*62
2024-10-07T04:20:01.9951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,97.11*6C
2024-10-07T04:20:02.9974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,97.12*6E
2024-10-07T04:20:03.9870313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,97.11*62
2024-10-07T04:20:04.9869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,97.12*48
2024-10-07T04:20:05.9959538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,97.14*4D
2024-10-07T04:20:06.9957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,97.19*48
2024-10-07T04:20:07.9955729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,97.27*48
2024-10-07T04:20:08.9954362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,97.34*4A
2024-10-07T04:20:09.9952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,97.38*46
2024-10-07T04:20:10.9949959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,97.38*47
2024-10-07T04:20:11.9947607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,97.33*4B
2024-10-07T04:20:12.9946733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,97.30*60
2024-10-07T04:20:13.9944404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,97.29*60
2024-10-07T04:20:14.9832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,97.32*67
2024-10-07T04:20:15.9830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,97.36*6F
2024-10-07T04:20:16.9828714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,97.37*66
2024-10-07T04:20:17.9826764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,97.36*6A
2024-10-07T04:20:18.9981226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,97.32*46
2024-10-07T04:20:19.9979038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,97.29*49
2024-10-07T04:20:20.9844653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,97.27*4B
2024-10-07T04:20:21.9868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,97.26*4C
2024-10-07T04:20:22.9892605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,97.27*4A
2024-10-07T04:20:23.9891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,97.21*47
2024-10-07T04:20:24.9888628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,97.14*44
2024-10-07T04:20:25.9976164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,97.11*4C
2024-10-07T04:20:26.9844258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,97.13*40
2024-10-07T04:20:27.9842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,97.19*6A
2024-10-07T04:20:28.9840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,97.23*69
2024-10-07T04:20:29.9838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,97.26*65
2024-10-07T04:20:30.9836728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,97.28*45
2024-10-07T04:20:31.9834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,97.26*40
2024-10-07T04:20:32.9832721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,97.23*68
2024-10-07T04:20:33.9830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,97.18*65
2024-10-07T04:20:34.9828300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,97.11*6C
2024-10-07T04:20:35.9892736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,97.05*6A
2024-10-07T04:20:36.9890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,97.02*4F
2024-10-07T04:20:37.9888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,97.03*41
2024-10-07T04:20:38.9886528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,97.09*4E
2024-10-07T04:20:39.9884451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,97.18*44
2024-10-07T04:20:40.9882478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,97.24*47
2024-10-07T04:20:41.9881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,97.30*44
2024-10-07T04:20:42.9879562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,97.36*4F
2024-10-07T04:20:43.9912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,97.36*44
2024-10-07T04:20:44.9910943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,97.28*4F
2024-10-07T04:20:45.9909334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,97.17*6D
2024-10-07T04:20:46.9906761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,97.09*65
2024-10-07T04:20:47.9904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,97.04*6F
2024-10-07T04:20:48.9903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,97.02*6D
2024-10-07T04:20:49.9903973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,97.03*6E
2024-10-07T04:20:50.9901971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,97.05*64
2024-10-07T04:20:51.9900369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,97.06*40
2024-10-07T04:20:52.9898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,97.05*4F
2024-10-07T04:20:53.9896178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,97.02*4D
2024-10-07T04:20:54.9894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,96.94*4E
2024-10-07T04:20:55.9891934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,96.84*49
2024-10-07T04:20:56.9889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,96.78*45
2024-10-07T04:20:57.9965977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,96.79*49
2024-10-07T04:20:58.9866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,96.85*69
2024-10-07T04:20:59.9926657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,96.93*62
2024-10-07T04:21:00.9838300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,96.99*6A
2024-10-07T04:21:01.9836382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,97.03*6D
2024-10-07T04:21:02.9989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,97.07*40
2024-10-07T04:21:03.9987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,97.06*48
2024-10-07T04:21:04.9986028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,97.00*49
2024-10-07T04:21:05.9984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,96.92*4F
2024-10-07T04:21:06.9981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,96.85*48
2024-10-07T04:21:07.9979652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,96.82*4C
2024-10-07T04:21:08.9822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,96.83*61
2024-10-07T04:21:09.9819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,96.85*6A
2024-10-07T04:21:10.9817770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,96.90*6F
2024-10-07T04:21:11.9836188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,97.00*6E
2024-10-07T04:21:12.9833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,97.12*40
2024-10-07T04:21:13.9988583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,97.19*49
2024-10-07T04:21:14.9986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,97.22*45
2024-10-07T04:21:15.9985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,97.22*48
2024-10-07T04:21:16.9981966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,97.21*4A
2024-10-07T04:21:17.9980321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,97.20*41
2024-10-07T04:21:18.9822264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,97.17*6B
2024-10-07T04:21:19.9821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,97.11*6C
2024-10-07T04:21:20.9818487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,97.04*62
2024-10-07T04:21:21.9851852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,97.00*62
2024-10-07T04:21:22.9849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,97.01*63
2024-10-07T04:21:23.9847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,97.00*60
2024-10-07T04:21:24.9846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,96.97*68
2024-10-07T04:21:25.9843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,96.93*45
2024-10-07T04:21:26.9841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,96.90*48
2024-10-07T04:21:27.9840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,96.90*48
2024-10-07T04:21:28.9838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,96.89*46
2024-10-07T04:21:29.9991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,96.83*42
2024-10-07T04:21:30.9990283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,96.78*4D
2024-10-07T04:21:31.9831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,96.76*41
2024-10-07T04:21:32.9930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,96.77*6E
2024-10-07T04:21:33.9822041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,96.76*61
2024-10-07T04:21:34.9819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,96.77*6C
2024-10-07T04:21:35.9817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,96.82*6F
2024-10-07T04:21:36.9971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,96.87*65
2024-10-07T04:21:37.9969864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,96.90*6F
2024-10-07T04:21:38.9978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,96.87*43
2024-10-07T04:21:39.9984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,96.82*40
2024-10-07T04:21:40.9981237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,96.79*4C
2024-10-07T04:21:41.9979355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,96.76*45
2024-10-07T04:21:42.9847924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,96.77*43
2024-10-07T04:21:43.9846005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,96.82*4F
2024-10-07T04:21:44.9845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,96.91*6A
2024-10-07T04:21:45.9917948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,97.03*69
2024-10-07T04:21:46.9942267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,97.19*62
2024-10-07T04:21:47.9939924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,97.34*44
2024-10-07T04:21:48.9938183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,97.42*4B
2024-10-07T04:21:49.9936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,97.42*4C
2024-10-07T04:21:50.9934273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,97.40*47
2024-10-07T04:21:52.0025007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,97.37*4D
2024-10-07T04:21:52.9981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,97.35*47
2024-10-07T04:21:53.9980053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,97.31*69
2024-10-07T04:21:54.9977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,97.29*67
2024-10-07T04:21:55.9893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,97.31*66
2024-10-07T04:21:56.9891119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,97.37*6B
2024-10-07T04:21:57.9891015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,97.43*4A
2024-10-07T04:21:58.9887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,97.43*46
2024-10-07T04:21:59.9885364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,97.41*41
2024-10-07T04:22:00.9882738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,97.41*4D
2024-10-07T04:22:01.9880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,97.44*4C
2024-10-07T04:22:02.9878701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,97.44*42
2024-10-07T04:22:03.9876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,97.41*61
2024-10-07T04:22:04.9875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,97.37*6A
2024-10-07T04:22:05.9873571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,97.34*69
2024-10-07T04:22:06.9901444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,97.32*67
2024-10-07T04:22:07.9899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,97.28*62
2024-10-07T04:22:08.9948956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,97.25*6E
2024-10-07T04:22:09.9947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,97.25*4C
2024-10-07T04:22:10.9945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,97.25*4D
2024-10-07T04:22:11.9858947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,97.26*42
2024-10-07T04:22:12.9982059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,97.28*4F
2024-10-07T04:22:13.9981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,97.26*49
2024-10-07T04:22:14.9977963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,97.22*4B
2024-10-07T04:22:15.9976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,97.17*47
2024-10-07T04:22:16.9975321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,97.11*4F
2024-10-07T04:22:17.9973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,97.06*63
2024-10-07T04:22:18.9971937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,97.01*63
2024-10-07T04:22:19.9970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,96.96*69
2024-10-07T04:22:20.9968096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,96.93*65
2024-10-07T04:22:21.9966460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,96.91*66
2024-10-07T04:22:22.9965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,96.90*40
2024-10-07T04:22:23.9963495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,96.85*48
2024-10-07T04:22:24.9855352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,96.82*40
2024-10-07T04:22:25.9853765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,96.81*44
2024-10-07T04:22:26.9851743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,96.83*48
2024-10-07T04:22:27.9850922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,96.86*4D
2024-10-07T04:22:28.9848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,96.85*47
2024-10-07T04:22:30.0002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,96.83*46
2024-10-07T04:22:31.0002217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,96.81*4C
2024-10-07T04:22:32.0000336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,96.79*40
2024-10-07T04:22:32.9842304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,96.74*66
2024-10-07T04:22:33.9840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,96.71*68
2024-10-07T04:22:34.9838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,96.71*6B
2024-10-07T04:22:35.9837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,96.74*6B
2024-10-07T04:22:36.9924603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,96.78*4D
2024-10-07T04:22:37.9922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,96.79*49
2024-10-07T04:22:38.9920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,96.78*4D
2024-10-07T04:22:39.9917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,96.75*40
2024-10-07T04:22:40.9916927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,96.69*49
2024-10-07T04:22:41.9915581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,96.62*4C
2024-10-07T04:22:42.9913503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,96.58*4E
2024-10-07T04:22:43.9911486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,96.56*47
2024-10-07T04:22:44.9910328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,96.57*60
2024-10-07T04:22:45.9908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,96.61*6F
2024-10-07T04:22:46.9962518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,96.68*61
2024-10-07T04:22:47.9960586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,96.75*6C
2024-10-07T04:22:48.9958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,96.82*40
2024-10-07T04:22:49.9956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,96.90*42
2024-10-07T04:22:50.9954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,96.95*42
2024-10-07T04:22:51.9953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,96.97*43
2024-10-07T04:22:52.9952087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,96.96*41
2024-10-07T04:22:53.9950809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,96.98*41
2024-10-07T04:22:54.9951784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,97.03*46
2024-10-07T04:22:55.9993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,97.06*4F
2024-10-07T04:22:56.9992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,97.10*62
2024-10-07T04:22:57.9891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,97.15*6E
2024-10-07T04:22:58.9889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,97.23*6E
2024-10-07T04:22:59.9887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,97.35*6F
2024-10-07T04:23:00.9886561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,97.47*41
2024-10-07T04:23:01.9884238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,97.55*4C
2024-10-07T04:23:02.9883171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,97.59*42
2024-10-07T04:23:03.9880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,97.61*45
2024-10-07T04:23:04.9879687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,97.56*41
2024-10-07T04:23:05.9878901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,97.49*47
2024-10-07T04:23:06.9917783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,97.44*40
2024-10-07T04:23:07.9916116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,97.44*64
2024-10-07T04:23:08.9913991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,97.49*66
2024-10-07T04:23:09.9913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,97.55*64
2024-10-07T04:23:10.9911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,97.59*60
2024-10-07T04:23:11.9909012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,97.61*6D
2024-10-07T04:23:12.9955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,97.63*49
2024-10-07T04:23:13.9954191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,97.64*44
2024-10-07T04:23:14.9952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,97.66*4C
2024-10-07T04:23:15.9951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,97.68*4C
2024-10-07T04:23:16.9949426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,97.66*44
2024-10-07T04:23:17.9946876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,97.61*4D
2024-10-07T04:23:18.9944920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,97.59*40
2024-10-07T04:23:19.9943646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,97.57*41
2024-10-07T04:23:20.9941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,97.55*64
2024-10-07T04:23:21.9940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,97.54*62
2024-10-07T04:23:22.9939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,97.55*6C
2024-10-07T04:23:23.9963424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,97.57*6C
2024-10-07T04:23:24.9898858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,97.56*6D
2024-10-07T04:23:25.9913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,97.54*4A
2024-10-07T04:23:26.9894979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,97.52*43
2024-10-07T04:23:27.9967266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,97.50*44
2024-10-07T04:23:28.9966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,97.45*4A
2024-10-07T04:23:29.9963958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,97.38*46
2024-10-07T04:23:30.9870014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,97.29*4B
2024-10-07T04:23:31.9869169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,97.23*4F
2024-10-07T04:23:32.9867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,97.22*4A
2024-10-07T04:23:33.9939999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,97.24*47
2024-10-07T04:23:34.9939592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,97.27*6F
2024-10-07T04:23:35.9937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,97.29*64
2024-10-07T04:23:36.9935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,97.27*6E
2024-10-07T04:23:37.9933721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,97.19*61
2024-10-07T04:23:38.9953824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,97.09*62
2024-10-07T04:23:39.9951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,97.01*6C
2024-10-07T04:23:40.9949549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,96.95*49
2024-10-07T04:23:41.9948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,96.90*49
2024-10-07T04:23:42.9947014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,96.84*43
2024-10-07T04:23:43.9944815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,96.80*46
2024-10-07T04:23:44.9968806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,96.81*4D
2024-10-07T04:23:45.9967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,96.84*4D
2024-10-07T04:23:46.9964610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,96.89*42
2024-10-07T04:23:47.9963046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,96.89*45
2024-10-07T04:23:48.9961467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,96.87*43
2024-10-07T04:23:49.9959652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,96.85*42
2024-10-07T04:23:50.9957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,96.83*41
2024-10-07T04:23:51.9957844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,96.81*4E
2024-10-07T04:23:52.9953928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,96.79*64
2024-10-07T04:23:53.9952297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,96.79*6E
2024-10-07T04:23:54.9951279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,96.86*69
2024-10-07T04:23:55.9948478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,96.93*66
2024-10-07T04:23:56.9946319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,97.00*68
2024-10-07T04:23:57.9945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,97.04*41
2024-10-07T04:23:58.9943916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,97.08*4A
2024-10-07T04:23:59.9941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,97.11*4F
2024-10-07T04:24:00.9997925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,97.10*41
2024-10-07T04:24:01.9994860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,97.00*4E
2024-10-07T04:24:02.9994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,96.92*47
2024-10-07T04:24:03.9993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,96.92*43
2024-10-07T04:24:04.9990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,96.98*4F
2024-10-07T04:24:05.9917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,97.06*48
2024-10-07T04:24:06.9916685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,97.12*4C
2024-10-07T04:24:07.9914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,97.13*4F
2024-10-07T04:24:08.9932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,97.14*6E
2024-10-07T04:24:09.9930591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,97.18*6F
2024-10-07T04:24:10.9929042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,97.19*69
2024-10-07T04:24:11.9926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,97.11*4B
2024-10-07T04:24:12.9924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,97.00*41
2024-10-07T04:24:13.9923670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,96.91*45
2024-10-07T04:24:14.9922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,96.89*48
2024-10-07T04:24:15.9920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,96.88*44
2024-10-07T04:24:16.9918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,96.89*40
2024-10-07T04:24:18.0034181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,96.96*45
2024-10-07T04:24:19.0032238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,97.07*4F
2024-10-07T04:24:20.0030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,97.15*69
2024-10-07T04:24:20.9912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,97.14*62
2024-10-07T04:24:21.9935068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,97.05*62
2024-10-07T04:24:22.9981750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,96.95*4D
2024-10-07T04:24:23.9979805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,96.91*49
2024-10-07T04:24:24.9883506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,96.93*45
2024-10-07T04:24:25.9881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,96.94*45
2024-10-07T04:24:27.0035967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,96.93*4F
2024-10-07T04:24:28.0034635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,96.95*4D
2024-10-07T04:24:29.0037322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,97.04*4A
2024-10-07T04:24:30.0032089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,97.13*46
2024-10-07T04:24:31.0028501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,97.14*4E
2024-10-07T04:24:32.0026158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,97.09*4C
2024-10-07T04:24:33.0024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,97.05*40
2024-10-07T04:24:33.9938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,97.04*6F
2024-10-07T04:24:34.9977223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,97.00*66
2024-10-07T04:24:35.9975072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,96.96*63
2024-10-07T04:24:36.9973698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,96.93*6C
2024-10-07T04:24:37.9971248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,96.99*6C
2024-10-07T04:24:38.9970073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,97.07*42
2024-10-07T04:24:39.9968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,97.10*4E
2024-10-07T04:24:40.9966431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,97.10*47
2024-10-07T04:24:41.9965191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,97.09*42
2024-10-07T04:24:42.9963278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,97.08*4B
2024-10-07T04:24:43.9961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,97.11*43
2024-10-07T04:24:44.9958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,97.15*49
2024-10-07T04:24:45.9957546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,97.15*4A
2024-10-07T04:24:46.9955651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,97.15*4F
2024-10-07T04:24:47.9954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,97.19*47
2024-10-07T04:24:48.9952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,97.23*62
2024-10-07T04:24:49.9950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,97.23*6B
2024-10-07T04:24:50.9949043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,97.19*6E
2024-10-07T04:24:51.9946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,97.17*60
2024-10-07T04:24:52.9958827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,97.20*61
2024-10-07T04:24:53.9974783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,97.24*67
2024-10-07T04:24:54.9972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,97.24*41
2024-10-07T04:24:55.9970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,97.27*41
2024-10-07T04:24:57.0049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,97.31*46
2024-10-07T04:24:58.0046464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,97.33*46
2024-10-07T04:24:59.0045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,97.30*48
2024-10-07T04:25:00.0044103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,97.25*48
2024-10-07T04:25:00.9886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,97.21*4A
2024-10-07T04:25:02.0040636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,97.20*42
2024-10-07T04:25:03.0038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,97.23*46
2024-10-07T04:25:03.9942505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,97.25*40
2024-10-07T04:25:04.9962696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,97.26*40
2024-10-07T04:25:05.9960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,97.26*43
2024-10-07T04:25:06.9958807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,97.24*4E
2024-10-07T04:25:07.9956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,97.20*4D
2024-10-07T04:25:08.9954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,97.13*6B
2024-10-07T04:25:09.9953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,97.04*63
2024-10-07T04:25:10.9902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,96.94*61
2024-10-07T04:25:11.9900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,96.84*64
2024-10-07T04:25:12.9898846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,96.76*6F
2024-10-07T04:25:14.0052451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,96.76*46
2024-10-07T04:25:14.9999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,96.80*4C
2024-10-07T04:25:15.9998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,96.86*4F
2024-10-07T04:25:16.9996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,96.93*42
2024-10-07T04:25:17.9994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,96.97*4B
2024-10-07T04:25:18.9993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,96.98*44
2024-10-07T04:25:20.0025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,96.93*40
2024-10-07T04:25:20.9934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,96.85*67
2024-10-07T04:25:21.9932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,96.80*6A
2024-10-07T04:25:22.9931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,96.79*67
2024-10-07T04:25:23.9929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,96.78*67
2024-10-07T04:25:24.9927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,96.79*66
2024-10-07T04:25:25.9925630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,96.87*49
2024-10-07T04:25:26.9923762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,96.94*44
2024-10-07T04:25:27.9922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,96.96*47
2024-10-07T04:25:28.9920636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,96.92*47
2024-10-07T04:25:29.9921976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,96.84*40
2024-10-07T04:25:30.9974134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,96.72*49
2024-10-07T04:25:31.9972557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,96.60*43
2024-10-07T04:25:32.9970726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,96.54*67
2024-10-07T04:25:33.9968166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,96.57*61
2024-10-07T04:25:34.9966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,96.67*6B
2024-10-07T04:25:35.9964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,96.84*64
2024-10-07T04:25:36.9962497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,97.04*69
2024-10-07T04:25:37.9961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,97.21*44
2024-10-07T04:25:38.9959127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,97.31*4E
2024-10-07T04:25:39.9957091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,97.35*48
2024-10-07T04:25:40.9955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,97.29*4D
2024-10-07T04:25:41.9953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,97.18*49
2024-10-07T04:25:42.9951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,97.04*46
2024-10-07T04:25:43.9950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,96.91*45
2024-10-07T04:25:44.9948143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,96.86*6A
2024-10-07T04:25:45.9946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,96.91*60
2024-10-07T04:25:46.9945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,97.01*62
2024-10-07T04:25:47.9942802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,97.13*6F
2024-10-07T04:25:48.9940854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,97.23*6D
2024-10-07T04:25:49.9938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,97.28*64
2024-10-07T04:25:50.9937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,97.30*49
2024-10-07T04:25:51.9935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,97.27*48
2024-10-07T04:25:52.9950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,97.20*41
2024-10-07T04:25:53.9970520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,97.12*43
2024-10-07T04:25:54.9970352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,97.04*42
2024-10-07T04:25:55.9967630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,96.96*45
2024-10-07T04:25:56.9965530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,96.88*4C
2024-10-07T04:25:57.9964161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,96.78*61
2024-10-07T04:25:58.9962683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,96.71*68
2024-10-07T04:25:59.9960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,96.69*66
2024-10-07T04:26:01.0018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,96.74*6D
2024-10-07T04:26:02.0016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,96.82*6A
2024-10-07T04:26:03.0015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,96.85*42
2024-10-07T04:26:03.9928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,96.86*4D
2024-10-07T04:26:04.9925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,96.88*42
2024-10-07T04:26:05.9923086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,96.91*43
2024-10-07T04:26:06.9921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,96.92*46
2024-10-07T04:26:07.9920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,96.93*48
2024-10-07T04:26:08.9918346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,96.95*46
2024-10-07T04:26:09.9915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,97.02*6A
2024-10-07T04:26:10.9914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,97.08*6B
2024-10-07T04:26:11.9920402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,97.07*66
2024-10-07T04:26:12.9918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,97.04*63
2024-10-07T04:26:13.9916982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,97.06*43
2024-10-07T04:26:14.9916522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,97.15*45
2024-10-07T04:26:15.9913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,97.23*4A
2024-10-07T04:26:17.0067742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,97.28*4A
2024-10-07T04:26:18.0066380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,97.31*43
2024-10-07T04:26:18.9907703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,97.34*4D
2024-10-07T04:26:19.9905958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,97.39*48
2024-10-07T04:26:20.9929053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,97.44*43
2024-10-07T04:26:21.9927465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,97.42*48
2024-10-07T04:26:23.0017657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,97.38*4C
2024-10-07T04:26:24.0015495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,97.36*4A
2024-10-07T04:26:25.0013966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,97.36*47
2024-10-07T04:26:26.0011930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,97.37*6C
2024-10-07T04:26:27.0009789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,97.37*67
2024-10-07T04:26:28.0032185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,97.35*69
2024-10-07T04:26:29.0029380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,97.38*6B
2024-10-07T04:26:30.0027801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,97.40*42
2024-10-07T04:26:31.0026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,97.36*40
2024-10-07T04:26:32.0024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,97.29*48
2024-10-07T04:26:33.0022283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,97.21*4D
2024-10-07T04:26:34.0020882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,97.11*46
2024-10-07T04:26:35.0018881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,97.03*68
2024-10-07T04:26:36.0016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,96.99*40
2024-10-07T04:26:37.0014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,96.97*4D
2024-10-07T04:26:38.0013232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,96.94*4F
2024-10-07T04:26:39.0011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,96.91*61
2024-10-07T04:26:40.0009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,96.94*68
2024-10-07T04:26:41.0007456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,96.97*6D
2024-10-07T04:26:42.0005631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,96.98*43
2024-10-07T04:26:43.0004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,96.97*48
2024-10-07T04:26:44.0002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,96.94*47
2024-10-07T04:26:45.0000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,96.86*40
2024-10-07T04:26:45.9997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,96.74*66
2024-10-07T04:26:46.9996082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,96.63*68
2024-10-07T04:26:47.9993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,96.59*60
2024-10-07T04:26:48.9992619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,96.61*49
2024-10-07T04:26:50.0018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,96.65*49
2024-10-07T04:26:51.0016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,96.68*4D
2024-10-07T04:26:52.0014155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,96.72*42
2024-10-07T04:26:53.0012595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,96.78*4C
2024-10-07T04:26:54.0011187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,96.82*4D
2024-10-07T04:26:55.0008734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,96.82*67
2024-10-07T04:26:55.9909931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,96.84*69
2024-10-07T04:26:57.0064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,96.88*62
2024-10-07T04:26:58.0062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,96.92*6A
2024-10-07T04:26:59.0060599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,96.94*45
2024-10-07T04:27:00.0058122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,96.98*4B
2024-10-07T04:27:01.0056808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,96.99*4B
2024-10-07T04:27:02.0054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,96.97*49
2024-10-07T04:27:03.0053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,96.96*48
2024-10-07T04:27:04.0050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,96.98*45
2024-10-07T04:27:05.0049149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,97.00*61
2024-10-07T04:27:06.0047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,96.99*63
2024-10-07T04:27:07.0045176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,96.98*67
2024-10-07T04:27:07.9920079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,96.99*6F
2024-10-07T04:27:08.9918754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,97.02*69
2024-10-07T04:27:09.9915738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,97.06*6F
2024-10-07T04:27:10.9976261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,97.11*4F
2024-10-07T04:27:12.0068661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,97.14*40
2024-10-07T04:27:12.9939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,97.13*4F
2024-10-07T04:27:13.9937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,97.07*4E
2024-10-07T04:27:14.9936239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,97.00*49
2024-10-07T04:27:15.9934730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,96.89*42
2024-10-07T04:27:16.9931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,96.79*4F
2024-10-07T04:27:17.9930416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,96.72*6A
2024-10-07T04:27:18.9970975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,96.69*6F
2024-10-07T04:27:19.9969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,96.69*69
2024-10-07T04:27:20.9967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,96.74*64
2024-10-07T04:27:21.9965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,96.82*66
2024-10-07T04:27:23.0016195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,96.92*4A
2024-10-07T04:27:24.0014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,97.03*49
2024-10-07T04:27:25.0012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,97.10*41
2024-10-07T04:27:26.0046972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,97.11*4B
2024-10-07T04:27:27.0044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,97.07*44
2024-10-07T04:27:28.0042658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,97.02*4B
2024-10-07T04:27:28.9942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,96.93*46
2024-10-07T04:27:29.9940646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,96.80*45
2024-10-07T04:27:30.9978550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,96.71*43
2024-10-07T04:27:31.9976544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,96.70*61
2024-10-07T04:27:32.9975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,96.78*65
2024-10-07T04:27:33.9973022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,96.90*61
2024-10-07T04:27:34.9971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,97.07*68
2024-10-07T04:27:35.9969509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,97.20*47
2024-10-07T04:27:36.9968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,97.26*4A
2024-10-07T04:27:37.9966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,97.25*4E
2024-10-07T04:27:38.9964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,97.20*47
2024-10-07T04:27:39.9963834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,97.10*4B
2024-10-07T04:27:41.0010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,96.98*42
2024-10-07T04:27:42.0008557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,96.88*41
2024-10-07T04:27:43.0039139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,96.84*4C
2024-10-07T04:27:44.0037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,96.87*4B
2024-10-07T04:27:45.0036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,96.94*62
2024-10-07T04:27:45.9909129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,97.00*6E
2024-10-07T04:27:47.0062561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,97.06*65
2024-10-07T04:27:48.0060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,97.10*49
2024-10-07T04:27:49.0058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,97.09*47
2024-10-07T04:27:50.0057084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,97.05*4C
2024-10-07T04:27:51.0055077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,97.01*66
2024-10-07T04:27:52.0053115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,96.96*6F
2024-10-07T04:27:53.0051314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,96.90*4D
2024-10-07T04:27:54.0049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,96.88*42
2024-10-07T04:27:55.0048260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,96.90*4D
2024-10-07T04:27:56.0045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,96.94*42
2024-10-07T04:27:57.0043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,96.98*41
2024-10-07T04:27:58.0041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,96.98*63
2024-10-07T04:27:59.0039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,96.98*64
2024-10-07T04:28:00.0066933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,96.95*46
2024-10-07T04:28:01.0064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,96.92*4E
2024-10-07T04:28:02.0062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,96.93*4D
2024-10-07T04:28:03.0060822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,96.96*42
2024-10-07T04:28:04.0058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,96.98*40
2024-10-07T04:28:05.0057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,96.96*67
2024-10-07T04:28:06.0055373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,96.95*6B
2024-10-07T04:28:07.0053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,96.98*48
2024-10-07T04:28:08.0051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,97.00*46
2024-10-07T04:28:09.0049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,97.02*42
2024-10-07T04:28:09.9944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,97.02*41
2024-10-07T04:28:10.9942313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,97.00*42
2024-10-07T04:28:11.9940450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,96.95*47
2024-10-07T04:28:12.9940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,96.91*64
2024-10-07T04:28:13.9936122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,96.91*60
2024-10-07T04:28:14.9935157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,96.95*4B
2024-10-07T04:28:15.9933427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,96.99*4E
2024-10-07T04:28:17.0086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,97.03*41
2024-10-07T04:28:17.9983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,97.09*43
2024-10-07T04:28:18.9982470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,97.14*48
2024-10-07T04:28:19.9979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,97.15*46
2024-10-07T04:28:21.0003405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,97.14*43
2024-10-07T04:28:22.0001432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,97.14*45
2024-10-07T04:28:22.9999191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,97.11*45
2024-10-07T04:28:23.9997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,97.08*41
2024-10-07T04:28:24.9998741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,97.04*4C
2024-10-07T04:28:26.0065786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,97.01*69
2024-10-07T04:28:27.0063262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,97.00*66
2024-10-07T04:28:28.0061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,97.03*63
2024-10-07T04:28:29.0059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,97.10*68
2024-10-07T04:28:30.0058207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,97.19*4E
2024-10-07T04:28:30.9936243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,97.25*4C
2024-10-07T04:28:32.0090008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,97.25*4A
2024-10-07T04:28:32.9992111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,97.23*45
2024-10-07T04:28:34.0022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,97.18*46
2024-10-07T04:28:35.0020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,97.10*40
2024-10-07T04:28:36.0018435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,96.99*41
2024-10-07T04:28:37.0017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,96.95*49
2024-10-07T04:28:37.9996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,96.98*6B
2024-10-07T04:28:38.9994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,97.02*69
2024-10-07T04:28:39.9992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,97.05*67
2024-10-07T04:28:40.9990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,97.08*6F
2024-10-07T04:28:41.9988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,97.10*6A
2024-10-07T04:28:43.0015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,97.11*45
2024-10-07T04:28:44.0013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,97.06*4F
2024-10-07T04:28:45.0011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,96.97*4E
2024-10-07T04:28:46.0010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,96.90*49
2024-10-07T04:28:47.0008030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,96.89*41
2024-10-07T04:28:48.0006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,96.92*4F
2024-10-07T04:28:49.0004031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,96.98*48
2024-10-07T04:28:50.0001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,97.04*46
2024-10-07T04:28:50.9999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,97.08*45
2024-10-07T04:28:51.9998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,97.11*4D
2024-10-07T04:28:52.9996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,97.14*4F
2024-10-07T04:28:53.9994363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,97.10*4A
2024-10-07T04:28:55.0055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,97.01*49
2024-10-07T04:28:56.0052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,96.88*49
2024-10-07T04:28:57.0050868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,96.77*42
2024-10-07T04:28:58.0049131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,96.72*6E
2024-10-07T04:28:59.0046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,96.74*69
2024-10-07T04:28:59.9920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,96.81*65
2024-10-07T04:29:00.9982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,96.86*66
2024-10-07T04:29:01.9980471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,96.93*44
2024-10-07T04:29:02.9979345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,96.99*47
2024-10-07T04:29:03.9977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,96.94*4B
2024-10-07T04:29:04.9974767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,96.82*48
2024-10-07T04:29:06.0042923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,96.69*45
2024-10-07T04:29:06.9968966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,96.59*49
2024-10-07T04:29:07.9967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,96.55*48
2024-10-07T04:29:09.0058787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,96.57*45
2024-10-07T04:29:10.0056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,96.61*6C
2024-10-07T04:29:11.0054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,96.64*68
2024-10-07T04:29:12.0053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,96.71*60
2024-10-07T04:29:13.0051187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,96.79*6D
2024-10-07T04:29:14.0049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,96.87*6D
2024-10-07T04:29:15.0047334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,96.91*69
2024-10-07T04:29:16.0045583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,96.89*43
2024-10-07T04:29:17.0043070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,96.84*41
2024-10-07T04:29:18.0070225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,96.77*4A
2024-10-07T04:29:19.0068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,96.69*4C
2024-10-07T04:29:20.0066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,96.62*4C
2024-10-07T04:29:21.0064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,96.60*47
2024-10-07T04:29:22.0004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,96.62*44
2024-10-07T04:29:23.0039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,96.62*6B
2024-10-07T04:29:24.0038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,96.64*6A
2024-10-07T04:29:25.0035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,96.69*65
2024-10-07T04:29:26.0033322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,96.76*6E
2024-10-07T04:29:27.0030839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,96.80*6C
2024-10-07T04:29:28.0029905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,96.82*40
2024-10-07T04:29:29.0028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,96.85*4F
2024-10-07T04:29:30.0027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,96.89*4F
2024-10-07T04:29:31.0023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,96.94*45
2024-10-07T04:29:32.0022088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,96.96*45
2024-10-07T04:29:33.0020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,96.96*40
2024-10-07T04:29:34.0018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,96.96*63
2024-10-07T04:29:35.0036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,96.96*67
2024-10-07T04:29:36.0034558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,96.97*63
2024-10-07T04:29:37.0033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,96.97*6D
2024-10-07T04:29:37.9963280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,96.97*6E
2024-10-07T04:29:38.9961215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,97.00*6C
2024-10-07T04:29:40.0024993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,97.08*44
2024-10-07T04:29:41.0022991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,97.16*40
2024-10-07T04:29:42.0021031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,97.19*41
2024-10-07T04:29:43.0019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,97.22*4B
2024-10-07T04:29:44.0017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,97.28*47
2024-10-07T04:29:45.0014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,97.30*4C
2024-10-07T04:29:45.9978473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,97.24*6E
2024-10-07T04:29:46.9976613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,97.16*6D
2024-10-07T04:29:47.9974609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,97.06*6F
2024-10-07T04:29:48.9973257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,97.05*6C
2024-10-07T04:29:49.9971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,97.10*61
2024-10-07T04:29:50.9993116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,97.15*6C
2024-10-07T04:29:51.9959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,97.18*69
2024-10-07T04:29:52.9958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,97.20*41
2024-10-07T04:29:53.9955622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,97.21*40
2024-10-07T04:29:54.9954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,97.17*4B
2024-10-07T04:29:55.9952557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,97.09*44
2024-10-07T04:29:56.9950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,97.01*47
2024-10-07T04:29:57.9947757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,96.99*43
2024-10-07T04:29:59.0102821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,97.02*44
2024-10-07T04:29:59.9945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,97.05*63
2024-10-07T04:30:00.9942673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,97.04*62
2024-10-07T04:30:01.9939887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,97.04*6F
2024-10-07T04:30:02.9938808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,97.05*4D
2024-10-07T04:30:04.0092530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,97.05*40
2024-10-07T04:30:05.0090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,97.02*4A
2024-10-07T04:30:06.0088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,96.99*41
2024-10-07T04:30:07.0087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,96.92*41
2024-10-07T04:30:07.9963683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,96.84*66
2024-10-07T04:30:08.9961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,96.80*6F
2024-10-07T04:30:09.9959779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,96.78*61
2024-10-07T04:30:10.9958112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,96.78*6D
2024-10-07T04:30:11.9955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,96.77*65
2024-10-07T04:30:12.9953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,96.82*44
2024-10-07T04:30:13.9953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,96.91*48
2024-10-07T04:30:15.0017785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,96.92*4B
2024-10-07T04:30:16.0082046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,96.89*43
2024-10-07T04:30:17.0080311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,96.85*4A
2024-10-07T04:30:18.0077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,96.82*4B
2024-10-07T04:30:19.0019620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,96.81*4C
2024-10-07T04:30:20.0077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,96.81*6F
2024-10-07T04:30:21.0074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,96.82*6F
2024-10-07T04:30:22.0072748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,96.84*63
2024-10-07T04:30:23.0070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,96.89*6F
2024-10-07T04:30:24.0069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,96.92*64
2024-10-07T04:30:25.0068073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,96.94*43
2024-10-07T04:30:26.0065592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,96.96*46
2024-10-07T04:30:27.0063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,96.95*49
2024-10-07T04:30:28.0061243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,96.92*49
2024-10-07T04:30:29.0059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,96.87*4E
2024-10-07T04:30:30.0057318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,96.82*48
2024-10-07T04:30:31.0055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,96.82*67
2024-10-07T04:30:32.0053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,96.87*64
2024-10-07T04:30:33.0051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,96.95*66
2024-10-07T04:30:34.0049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,97.07*66
2024-10-07T04:30:35.0084666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,97.21*4A
2024-10-07T04:30:36.0082992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,97.30*4E
2024-10-07T04:30:36.9984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,97.29*48
2024-10-07T04:30:37.9982173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,97.19*46
2024-10-07T04:30:38.9981601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,97.08*41
2024-10-07T04:30:39.9979520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,96.99*40
2024-10-07T04:30:40.9976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,96.91*42
2024-10-07T04:30:41.9975472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,96.83*61
2024-10-07T04:30:42.9973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,96.78*6A
2024-10-07T04:30:43.9970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,96.82*6F
2024-10-07T04:30:44.9969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,96.97*63
2024-10-07T04:30:45.9967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,97.12*65
2024-10-07T04:30:46.9965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,97.19*4D
2024-10-07T04:30:47.9963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,97.21*48
2024-10-07T04:30:48.9961245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,97.17*49
2024-10-07T04:30:49.9959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,97.11*4C
2024-10-07T04:30:50.9956728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,97.02*45
2024-10-07T04:30:51.9955381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,96.92*48
2024-10-07T04:30:53.0110007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,96.83*49
2024-10-07T04:30:53.9952324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,96.82*6E
2024-10-07T04:30:54.9950157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,96.88*60
2024-10-07T04:30:55.9947571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,96.96*6D
2024-10-07T04:30:56.9945606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,97.05*6B
2024-10-07T04:30:58.0100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,97.13*4F
2024-10-07T04:30:59.0098541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,97.20*48
2024-10-07T04:31:00.0096189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,97.23*44
2024-10-07T04:31:01.0093426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,97.18*4F
2024-10-07T04:31:02.0092986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,97.10*4A
2024-10-07T04:31:03.0090334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,97.03*41
2024-10-07T04:31:04.0087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,96.96*4A
2024-10-07T04:31:05.0086700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,96.94*6B
2024-10-07T04:31:06.0084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,96.97*6F
2024-10-07T04:31:06.9976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,97.02*45
2024-10-07T04:31:07.9974079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,97.09*4C
2024-10-07T04:31:08.9999521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,97.15*45
2024-10-07T04:31:10.0048562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,97.18*47
2024-10-07T04:31:11.0046772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,97.17*45
2024-10-07T04:31:12.0044436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,97.11*46
2024-10-07T04:31:13.0042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,97.05*46
2024-10-07T04:31:14.0040217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,97.00*69
2024-10-07T04:31:14.9945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,96.96*65
2024-10-07T04:31:16.0008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,96.94*4E
2024-10-07T04:31:17.0006474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,96.95*4B
2024-10-07T04:31:18.0004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,97.00*4A
2024-10-07T04:31:19.0002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,97.03*47
2024-10-07T04:31:20.0001100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,97.01*4E
2024-10-07T04:31:20.9998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,96.95*48
2024-10-07T04:31:21.9996848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,96.91*61
2024-10-07T04:31:22.9995287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,96.89*6B
2024-10-07T04:31:23.9992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,96.90*64
2024-10-07T04:31:24.9991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,96.90*47
2024-10-07T04:31:25.9989384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,96.88*46
2024-10-07T04:31:26.9986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,96.87*4F
2024-10-07T04:31:27.9984921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,96.87*42
2024-10-07T04:31:28.9983287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,96.88*43
2024-10-07T04:31:29.9981438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,96.90*49
2024-10-07T04:31:30.9979814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,96.90*44
2024-10-07T04:31:31.9977693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,96.84*42
2024-10-07T04:31:32.9974686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,96.74*44
2024-10-07T04:31:33.9971854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,96.64*63
2024-10-07T04:31:34.9971731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,96.60*61
2024-10-07T04:31:35.9969328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,96.61*6F
2024-10-07T04:31:36.9967312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,96.64*6E
2024-10-07T04:31:37.9965771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,96.70*4A
2024-10-07T04:31:38.9963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,96.81*4F
2024-10-07T04:31:39.9961546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,96.90*41
2024-10-07T04:31:40.9959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,96.91*46
2024-10-07T04:31:42.0114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,96.87*46
2024-10-07T04:31:42.9955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,96.84*4D
2024-10-07T04:31:43.9990433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,96.82*48
2024-10-07T04:31:45.0038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,96.79*43
2024-10-07T04:31:46.0037293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,96.78*6A
2024-10-07T04:31:47.0035124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,96.79*63
2024-10-07T04:31:48.0033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,96.84*65
2024-10-07T04:31:49.0031450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,96.89*6C
2024-10-07T04:31:50.0029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,96.90*6B
2024-10-07T04:31:51.0027548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,96.89*64
2024-10-07T04:31:52.0025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,96.91*40
2024-10-07T04:31:53.0023842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,96.92*4E
2024-10-07T04:31:54.0021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,96.90*45
2024-10-07T04:31:55.0020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,96.85*45
2024-10-07T04:31:56.0018043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,96.78*41
2024-10-07T04:31:57.0015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,96.71*42
2024-10-07T04:31:58.0013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,96.70*64
2024-10-07T04:31:59.0045445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,96.73*6D
2024-10-07T04:32:00.0067896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,96.77*65
2024-10-07T04:32:00.9965770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,96.80*63
2024-10-07T04:32:02.0037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,96.83*6F
2024-10-07T04:32:02.9961816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,96.87*44
2024-10-07T04:32:03.9980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,96.88*4E
2024-10-07T04:32:04.9977635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,96.86*4D
2024-10-07T04:32:05.9975737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,96.85*46
2024-10-07T04:32:07.0008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,96.87*49
2024-10-07T04:32:08.0032525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,96.90*4E
2024-10-07T04:32:09.0029465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,96.92*4A
2024-10-07T04:32:10.0028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,96.95*65
2024-10-07T04:32:11.0027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,97.01*65
2024-10-07T04:32:12.0024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,97.07*6E
2024-10-07T04:32:13.0023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,97.10*65
2024-10-07T04:32:14.0021181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,97.11*67
2024-10-07T04:32:14.9960317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,97.07*67
2024-10-07T04:32:15.9957539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,97.06*40
2024-10-07T04:32:16.9955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,97.11*4A
2024-10-07T04:32:17.9953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,97.15*4F
2024-10-07T04:32:18.9976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,97.19*4B
2024-10-07T04:32:19.9975731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,97.25*4E
2024-10-07T04:32:20.9973446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,97.35*45
2024-10-07T04:32:21.9972275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,97.46*41
2024-10-07T04:32:22.9995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,97.51*6A
2024-10-07T04:32:23.9994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,97.51*69
2024-10-07T04:32:24.9991887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,97.45*6B
2024-10-07T04:32:25.9989584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,97.41*62
2024-10-07T04:32:27.0047890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,97.40*6D
2024-10-07T04:32:28.0046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,97.44*6F
2024-10-07T04:32:29.0043360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,97.49*4D
2024-10-07T04:32:30.0083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,97.53*4A
2024-10-07T04:32:31.0082010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,97.54*44
2024-10-07T04:32:32.0079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,97.51*46
2024-10-07T04:32:33.0105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,97.50*49
2024-10-07T04:32:34.0105439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,97.50*41
2024-10-07T04:32:35.0102567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,97.49*47
2024-10-07T04:32:35.9969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,97.45*4D
2024-10-07T04:32:36.9965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,97.45*4E
2024-10-07T04:32:37.9964811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,97.53*69
2024-10-07T04:32:38.9963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,97.61*61
2024-10-07T04:32:39.9959972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,97.62*43
2024-10-07T04:32:40.9958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,97.59*4F
2024-10-07T04:32:41.9957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,97.55*47
2024-10-07T04:32:42.9955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,97.52*6E
2024-10-07T04:32:43.9953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,97.48*65
2024-10-07T04:32:44.9950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,97.44*65
2024-10-07T04:32:46.0104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,97.38*42
2024-10-07T04:32:47.0014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,97.33*40
2024-10-07T04:32:48.0012191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,97.33*4F
2024-10-07T04:32:49.0034952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,97.38*40
2024-10-07T04:32:50.0094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,97.41*4F
2024-10-07T04:32:50.9982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,97.40*47
2024-10-07T04:32:52.0080569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,97.35*4C
2024-10-07T04:32:53.0078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,97.30*46
2024-10-07T04:32:54.0075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,97.23*42
2024-10-07T04:32:55.0074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,97.18*63
2024-10-07T04:32:56.0071087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,97.15*6D
2024-10-07T04:32:57.0070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,97.12*47
2024-10-07T04:32:58.0069378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,97.12*4D
2024-10-07T04:32:59.0066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,97.19*45
2024-10-07T04:33:00.0065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,97.24*4A
2024-10-07T04:33:01.0063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,97.20*40
2024-10-07T04:33:02.0061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,97.11*47
2024-10-07T04:33:03.0059384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,96.99*6C
2024-10-07T04:33:03.9955649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,96.87*60
2024-10-07T04:33:04.9953704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,96.76*64
2024-10-07T04:33:05.9951564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,96.69*68
2024-10-07T04:33:07.0007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,96.69*68
2024-10-07T04:33:08.0005146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,96.74*6E
2024-10-07T04:33:09.0002285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,96.84*64
2024-10-07T04:33:10.0026826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,96.93*4B
2024-10-07T04:33:11.0024414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,97.00*41
2024-10-07T04:33:12.0022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,97.05*44
2024-10-07T04:33:13.0020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,97.04*46
2024-10-07T04:33:14.0044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,96.99*47
2024-10-07T04:33:15.0074232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,96.92*48
2024-10-07T04:33:16.0073070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,96.86*4B
2024-10-07T04:33:17.0070662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,96.78*4B
2024-10-07T04:33:18.0068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,96.73*42
2024-10-07T04:33:19.0068223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,96.76*4E
2024-10-07T04:33:20.0065033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,96.86*69
2024-10-07T04:33:21.0062595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,96.99*67
2024-10-07T04:33:21.9961731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,97.08*67
2024-10-07T04:33:23.0115656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,97.13*68
2024-10-07T04:33:24.0134776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,97.17*49
2024-10-07T04:33:24.9976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,97.15*4E
2024-10-07T04:33:26.0010136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,97.08*47
2024-10-07T04:33:27.0007854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,96.99*41
2024-10-07T04:33:28.0005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,96.94*4C
2024-10-07T04:33:29.0003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,96.90*43
2024-10-07T04:33:30.0001919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,96.88*4C
2024-10-07T04:33:30.9999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,96.90*4A
2024-10-07T04:33:32.0028401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,96.98*4B
2024-10-07T04:33:33.0027596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,97.08*47
2024-10-07T04:33:34.0025876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,97.18*4B
2024-10-07T04:33:35.0022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,97.28*61
2024-10-07T04:33:36.0021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,97.30*6B
2024-10-07T04:33:37.0018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,97.25*6B
2024-10-07T04:33:38.0022698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,97.17*6A
2024-10-07T04:33:39.0015378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,97.08*63
2024-10-07T04:33:40.0036381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,97.04*63
2024-10-07T04:33:41.0034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,97.03*6A
2024-10-07T04:33:42.0033177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,97.03*46
2024-10-07T04:33:43.0077306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,97.05*42
2024-10-07T04:33:44.0015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,97.10*4F
2024-10-07T04:33:45.0111205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,97.17*4F
2024-10-07T04:33:46.0109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,97.21*43
2024-10-07T04:33:46.9951933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,97.21*66
2024-10-07T04:33:47.9980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,97.18*64
2024-10-07T04:33:48.9978274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,97.16*69
2024-10-07T04:33:49.9977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,97.15*68
2024-10-07T04:33:50.9974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,97.15*65
2024-10-07T04:33:51.9974836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,97.11*60
2024-10-07T04:33:52.9970697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,97.08*48
2024-10-07T04:33:53.9968735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,97.09*46
2024-10-07T04:33:55.0126086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,97.13*4E
2024-10-07T04:33:56.0123597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,97.16*40
2024-10-07T04:33:57.0123111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,97.17*45
2024-10-07T04:33:58.0120550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,97.17*43
2024-10-07T04:33:58.9984570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,97.15*41
2024-10-07T04:34:00.0004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,97.14*68
2024-10-07T04:34:01.0048869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,97.13*6B
2024-10-07T04:34:02.0048651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,97.12*60
2024-10-07T04:34:03.0045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,97.13*62
2024-10-07T04:34:04.0044070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,97.19*49
2024-10-07T04:34:04.9974588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,97.26*43
2024-10-07T04:34:05.9975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,97.29*4B
2024-10-07T04:34:06.9973127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,97.27*48
2024-10-07T04:34:07.9971705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,97.22*4A
2024-10-07T04:34:09.0125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,97.18*40
2024-10-07T04:34:10.0124203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,97.17*45
2024-10-07T04:34:11.0121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,97.18*45
2024-10-07T04:34:12.0119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,97.18*44
2024-10-07T04:34:13.0016281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,97.16*4A
2024-10-07T04:34:14.0013713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,97.15*4A
2024-10-07T04:34:15.0050280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,97.20*43
2024-10-07T04:34:16.0048442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,97.28*4B
2024-10-07T04:34:17.0046410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,97.30*48
2024-10-07T04:34:18.0044683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,97.32*43
2024-10-07T04:34:19.0042370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,97.34*42
2024-10-07T04:34:20.0040476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,97.35*6E
2024-10-07T04:34:21.0038636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,97.32*66
2024-10-07T04:34:22.0036535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,97.28*6F
2024-10-07T04:34:22.9993938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,97.27*61
2024-10-07T04:34:23.9991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,97.28*42
2024-10-07T04:34:24.9989579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,97.33*47
2024-10-07T04:34:25.9987892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,97.39*4B
2024-10-07T04:34:27.0012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,97.45*4E
2024-10-07T04:34:28.0010815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,97.48*49
2024-10-07T04:34:29.0008131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,97.50*40
2024-10-07T04:34:30.0006028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,97.51*47
2024-10-07T04:34:31.0004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,97.52*4C
2024-10-07T04:34:32.0002400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,97.49*4C
2024-10-07T04:34:33.0097844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,97.42*4A
2024-10-07T04:34:34.0081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,97.36*48
2024-10-07T04:34:35.0058963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,97.34*6F
2024-10-07T04:34:36.0055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,97.32*6E
2024-10-07T04:34:37.0054650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,97.30*69
2024-10-07T04:34:38.0050756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,97.29*4D
2024-10-07T04:34:39.0050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,97.28*4B
2024-10-07T04:34:40.0080474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,97.28*48
2024-10-07T04:34:41.0116199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,97.27*42
2024-10-07T04:34:42.0114310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,97.26*40
2024-10-07T04:34:43.0112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,97.24*4E
2024-10-07T04:34:44.0110917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,97.23*42
2024-10-07T04:34:45.0108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,97.16*46
2024-10-07T04:34:46.0105751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,97.07*4A
2024-10-07T04:34:47.0103753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,97.04*43
2024-10-07T04:34:47.9979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,97.03*46
2024-10-07T04:34:48.9976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,97.04*40
2024-10-07T04:34:50.0131053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,97.06*47
2024-10-07T04:34:51.0129610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,97.09*4F
2024-10-07T04:34:51.9971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,97.11*4E
2024-10-07T04:34:52.9969572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,97.10*6D
2024-10-07T04:34:53.9967546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,97.10*63
2024-10-07T04:34:54.9989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,97.09*66
2024-10-07T04:34:55.9987989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,97.10*69
2024-10-07T04:34:57.0006178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,97.06*6D
2024-10-07T04:34:58.0003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,97.01*62
2024-10-07T04:34:59.0002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,96.96*42
2024-10-07T04:35:00.0000291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,96.93*4E
2024-10-07T04:35:00.9997518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,96.94*47
2024-10-07T04:35:01.9996619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,96.97*4A
2024-10-07T04:35:02.9994954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,97.05*47
2024-10-07T04:35:03.9992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,97.13*40
2024-10-07T04:35:05.0116527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,97.21*48
2024-10-07T04:35:05.9980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,97.25*4A
2024-10-07T04:35:07.0012290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,97.27*6E
2024-10-07T04:35:08.0010734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,97.25*63
2024-10-07T04:35:09.0009093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,97.21*62
2024-10-07T04:35:10.0006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,97.20*67
2024-10-07T04:35:11.0004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,97.22*6F
2024-10-07T04:35:12.0037499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,97.28*67
2024-10-07T04:35:13.0035133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,97.34*4A
2024-10-07T04:35:14.0033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,97.36*4E
2024-10-07T04:35:15.0030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,97.37*49
2024-10-07T04:35:16.0029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,97.41*40
2024-10-07T04:35:17.0117193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,97.48*40
2024-10-07T04:35:18.0115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,97.53*48
2024-10-07T04:35:19.0008175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,97.56*4B
2024-10-07T04:35:20.0005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,97.59*43
2024-10-07T04:35:21.0058847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,97.56*66
2024-10-07T04:35:21.9999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,97.49*62
2024-10-07T04:35:22.9997113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,97.42*6D
2024-10-07T04:35:23.9994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,97.38*6A
2024-10-07T04:35:24.9992865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,97.35*41
2024-10-07T04:35:25.9991375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,97.35*41
2024-10-07T04:35:26.9988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,97.41*42
2024-10-07T04:35:27.9988382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,97.49*43
2024-10-07T04:35:28.9985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,97.53*4A
2024-10-07T04:35:29.9983833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,97.54*4B
2024-10-07T04:35:31.0041749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,97.54*47
2024-10-07T04:35:32.0039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,97.56*44
2024-10-07T04:35:33.0037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,97.55*43
2024-10-07T04:35:34.0035875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,97.48*63
2024-10-07T04:35:35.0034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,97.39*67
2024-10-07T04:35:36.0032014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,97.34*6A
2024-10-07T04:35:37.0029999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,97.31*6A
2024-10-07T04:35:38.0050247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,97.30*69
2024-10-07T04:35:39.0048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,97.34*43
2024-10-07T04:35:40.0046617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,97.41*40
2024-10-07T04:35:41.0045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,97.46*4E
2024-10-07T04:35:42.0108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,97.45*4E
2024-10-07T04:35:43.0106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,97.42*4C
2024-10-07T04:35:44.0104432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,97.41*4D
2024-10-07T04:35:45.0102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,97.39*4C
2024-10-07T04:35:45.9999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,97.32*6A
2024-10-07T04:35:46.9996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,97.28*66
2024-10-07T04:35:47.9995854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,97.27*6D
2024-10-07T04:35:48.9993652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,97.28*64
2024-10-07T04:35:49.9991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,97.29*60
2024-10-07T04:35:50.9989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,97.29*49
2024-10-07T04:35:51.9987700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,97.27*43
2024-10-07T04:35:52.9985562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,97.25*4A
2024-10-07T04:35:54.0022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,97.23*47
2024-10-07T04:35:55.0020148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,97.18*4A
2024-10-07T04:35:56.0043165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,97.12*48
2024-10-07T04:35:56.9994330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,97.09*4F
2024-10-07T04:35:57.9992492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,97.11*6E
2024-10-07T04:35:59.0089601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,97.10*66
2024-10-07T04:36:00.0086871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,97.06*6D
2024-10-07T04:36:01.0109493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,97.03*4B
2024-10-07T04:36:02.0082833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,97.04*4C
2024-10-07T04:36:03.0081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,97.05*44
2024-10-07T04:36:04.0002727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,97.02*69
2024-10-07T04:36:05.0000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,97.01*4C
2024-10-07T04:36:05.9997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,96.99*44
2024-10-07T04:36:06.9996428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,96.95*44
2024-10-07T04:36:07.9995318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,96.92*4E
2024-10-07T04:36:08.9992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,96.92*46
2024-10-07T04:36:09.9991044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,96.93*64
2024-10-07T04:36:10.9989536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,96.89*68
2024-10-07T04:36:11.9987266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,96.81*44
2024-10-07T04:36:13.0074697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,96.77*4C
2024-10-07T04:36:14.0072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,96.78*48
2024-10-07T04:36:15.0070705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,96.81*46
2024-10-07T04:36:15.9977746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,96.86*66
2024-10-07T04:36:16.9974950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,96.89*6D
2024-10-07T04:36:17.9972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,96.90*63
2024-10-07T04:36:18.9971145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,96.93*66
2024-10-07T04:36:20.0125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,96.98*4D
2024-10-07T04:36:21.0123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,97.02*4D
2024-10-07T04:36:22.0121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,97.05*4E
2024-10-07T04:36:23.0119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,97.06*46
2024-10-07T04:36:24.0117134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,97.05*4B
2024-10-07T04:36:25.0115263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,97.05*46
2024-10-07T04:36:26.0004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,97.07*49
2024-10-07T04:36:27.0054088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,97.12*62
2024-10-07T04:36:28.0110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,97.18*62
2024-10-07T04:36:29.0108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,97.31*6D
2024-10-07T04:36:30.0106572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,97.46*61
2024-10-07T04:36:31.0014741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,97.56*6A
2024-10-07T04:36:32.0012624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,97.58*61
2024-10-07T04:36:33.0010176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,97.59*4C
2024-10-07T04:36:34.0009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,97.62*4F
2024-10-07T04:36:35.0007109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,97.66*49
2024-10-07T04:36:36.0004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,97.67*4F
2024-10-07T04:36:37.0002596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,97.65*40
2024-10-07T04:36:38.0000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,97.63*4E
2024-10-07T04:36:38.9998656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,97.63*4C
2024-10-07T04:36:39.9996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,97.66*6D
2024-10-07T04:36:40.9994549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,97.71*66
2024-10-07T04:36:41.9992484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,97.76*64
2024-10-07T04:36:42.9990390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,97.78*69
2024-10-07T04:36:43.9998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,97.80*68
2024-10-07T04:36:45.0085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,97.82*47
2024-10-07T04:36:46.0084739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,97.84*41
2024-10-07T04:36:47.0126044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,97.86*43
2024-10-07T04:36:48.0038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,97.84*4A
2024-10-07T04:36:49.0029292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,97.79*4C
2024-10-07T04:36:50.0065833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,97.72*49
2024-10-07T04:36:51.0063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,97.68*45
2024-10-07T04:36:52.0062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,97.68*46
2024-10-07T04:36:53.0059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,97.70*4D
2024-10-07T04:36:54.0097132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,97.73*41
2024-10-07T04:36:55.0095257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,97.72*4D
2024-10-07T04:36:56.0092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,97.66*63
2024-10-07T04:36:57.0091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,97.58*6F
2024-10-07T04:36:58.0115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,97.50*6A
2024-10-07T04:36:59.0112742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,97.43*47
2024-10-07T04:36:59.9993628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,97.36*4D
2024-10-07T04:37:01.0039283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,97.34*4B
2024-10-07T04:37:02.0072098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,97.39*4C
2024-10-07T04:37:03.0128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,97.40*48
2024-10-07T04:37:03.9995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,97.34*4A
2024-10-07T04:37:05.0025140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,97.25*4D
2024-10-07T04:37:06.0023395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,97.18*4E
2024-10-07T04:37:07.0033931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,97.15*47
2024-10-07T04:37:08.0019555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,97.10*45
2024-10-07T04:37:09.0018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,97.03*4E
2024-10-07T04:37:10.0015523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,96.97*4E
2024-10-07T04:37:11.0014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,96.94*4A
2024-10-07T04:37:12.0061040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,96.93*42
2024-10-07T04:37:13.0058984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,96.89*4D
2024-10-07T04:37:14.0056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,96.87*4D
2024-10-07T04:37:15.0054945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,96.86*64
2024-10-07T04:37:16.0052325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,96.87*6C
2024-10-07T04:37:17.0050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,96.89*4A
2024-10-07T04:37:18.0047189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,96.91*42
2024-10-07T04:37:19.0098352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,96.90*46
2024-10-07T04:37:20.0005456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,96.89*46
2024-10-07T04:37:21.0003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,96.85*46
2024-10-07T04:37:22.0027878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,96.78*42
2024-10-07T04:37:23.0100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,96.74*43
2024-10-07T04:37:24.0136764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,96.74*45
2024-10-07T04:37:25.0070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,96.76*40
2024-10-07T04:37:26.0069144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,96.82*47
2024-10-07T04:37:27.0066365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,96.91*42
2024-10-07T04:37:28.0064616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,96.97*4E
2024-10-07T04:37:29.0135811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,96.99*48
2024-10-07T04:37:30.0059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,96.96*4C
2024-10-07T04:37:31.0043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,96.88*43
2024-10-07T04:37:32.0041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,96.77*62
2024-10-07T04:37:33.0038708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,96.69*6E
2024-10-07T04:37:34.0036509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,96.69*69
2024-10-07T04:37:35.0057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,96.75*6A
2024-10-07T04:37:36.0162722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,96.87*4A
2024-10-07T04:37:37.0004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,96.98*40
2024-10-07T04:37:38.0002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,97.09*48
2024-10-07T04:37:39.0037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,97.20*4F
2024-10-07T04:37:40.0036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,97.26*4B
2024-10-07T04:37:41.0033235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,97.25*47
2024-10-07T04:37:42.0031407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,97.20*4B
2024-10-07T04:37:43.0029384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,97.18*4A
2024-10-07T04:37:44.0028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,97.17*61
2024-10-07T04:37:45.0025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,97.15*6E
2024-10-07T04:37:46.0052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,97.16*68
2024-10-07T04:37:47.0086003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,97.19*4C
2024-10-07T04:37:48.0084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,97.24*42
2024-10-07T04:37:49.0082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,97.26*47
2024-10-07T04:37:50.0080743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,97.26*44
2024-10-07T04:37:51.0079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,97.28*43
2024-10-07T04:37:52.0021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,97.27*42
2024-10-07T04:37:53.0019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,97.23*4B
2024-10-07T04:37:54.0050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,97.20*43
2024-10-07T04:37:55.0072729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,97.19*4F
2024-10-07T04:37:56.0123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,97.17*65
2024-10-07T04:37:56.9985156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,97.08*63
2024-10-07T04:37:58.0139662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,97.02*44
2024-10-07T04:37:59.0137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,97.00*47
2024-10-07T04:38:00.0135708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,96.98*4F
2024-10-07T04:38:01.0133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,96.94*43
2024-10-07T04:38:02.0015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,96.94*4C
2024-10-07T04:38:03.0013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,96.95*41
2024-10-07T04:38:04.0010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,96.94*4D
2024-10-07T04:38:05.0009259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,96.94*47
2024-10-07T04:38:06.0007419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,96.94*62
2024-10-07T04:38:07.0004951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,96.96*66
2024-10-07T04:38:08.0002815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,97.01*42
2024-10-07T04:38:08.9998957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,97.09*40
2024-10-07T04:38:10.0024520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,97.16*46
2024-10-07T04:38:11.0023752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,97.21*4F
2024-10-07T04:38:12.0020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,97.21*4A
2024-10-07T04:38:13.0057045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,97.18*45
2024-10-07T04:38:14.0079148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,97.14*4C
2024-10-07T04:38:15.0077288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,97.11*48
2024-10-07T04:38:16.0075029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,97.08*41
2024-10-07T04:38:17.0073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,97.04*4C
2024-10-07T04:38:18.0071477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,97.04*69
2024-10-07T04:38:19.0070246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,97.11*6B
2024-10-07T04:38:20.0067185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,97.20*40
2024-10-07T04:38:21.0065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,97.27*4C
2024-10-07T04:38:22.0063867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,97.29*43
2024-10-07T04:38:23.0061812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,97.29*41
2024-10-07T04:38:24.0059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,97.30*46
2024-10-07T04:38:25.0057799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,97.28*4C
2024-10-07T04:38:26.0055959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,97.26*43
2024-10-07T04:38:27.0053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,97.26*68
2024-10-07T04:38:28.0052872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,97.23*63
2024-10-07T04:38:29.0074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,97.19*4B
2024-10-07T04:38:30.0130829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,97.26*68
2024-10-07T04:38:31.0129196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,97.36*6D
2024-10-07T04:38:32.0011126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,97.44*48
2024-10-07T04:38:33.0009036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,97.49*48
2024-10-07T04:38:34.0007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,97.53*44
2024-10-07T04:38:35.0005409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,97.53*4E
2024-10-07T04:38:36.0003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,97.48*4E
2024-10-07T04:38:37.0020665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,97.41*4A
2024-10-07T04:38:37.9999190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,97.37*44
2024-10-07T04:38:38.9997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,97.33*4E
2024-10-07T04:38:40.0151658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,97.32*4E
2024-10-07T04:38:40.9993487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,97.32*6A
2024-10-07T04:38:41.9991360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,97.32*6F
2024-10-07T04:38:42.9988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,97.36*6F
2024-10-07T04:38:44.0025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,97.42*43
2024-10-07T04:38:45.0024142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,97.46*40
2024-10-07T04:38:46.0055085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,97.47*43
2024-10-07T04:38:47.0055698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,97.42*49
2024-10-07T04:38:48.0053166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,97.35*4A
2024-10-07T04:38:49.0089912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,97.30*44
2024-10-07T04:38:50.0088273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,97.28*48
2024-10-07T04:38:51.0086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,97.30*69
2024-10-07T04:38:52.0084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,97.32*68
2024-10-07T04:38:53.0081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,97.29*41
2024-10-07T04:38:54.0080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,97.28*4A
2024-10-07T04:38:55.0078675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,97.29*4A
2024-10-07T04:38:56.0076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,97.29*4C
2024-10-07T04:38:57.0074043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,97.28*41
2024-10-07T04:38:58.0072391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,97.28*4E
2024-10-07T04:38:59.0107491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,97.27*4D
2024-10-07T04:39:00.0118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,97.26*4A
2024-10-07T04:39:01.0103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,97.20*41
2024-10-07T04:39:02.0101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,97.15*6D
2024-10-07T04:39:03.0099269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,97.11*6F
2024-10-07T04:39:04.0097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,97.09*48
2024-10-07T04:39:05.0095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,97.12*4A
2024-10-07T04:39:06.0093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,97.17*4D
2024-10-07T04:39:07.0091263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,97.21*4C
2024-10-07T04:39:08.0088939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,97.19*46
2024-10-07T04:39:09.0087675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,97.13*4D
2024-10-07T04:39:10.0085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,97.10*49
2024-10-07T04:39:11.0083159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,97.07*40
2024-10-07T04:39:12.0108417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,97.05*6C
2024-10-07T04:39:13.0107146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,97.02*4B
2024-10-07T04:39:14.0104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,97.01*45
2024-10-07T04:39:15.0102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,97.07*48
2024-10-07T04:39:16.0100156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,97.19*45
2024-10-07T04:39:17.0099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,97.26*4B
2024-10-07T04:39:18.0132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,97.28*42
2024-10-07T04:39:19.0130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,97.25*4B
2024-10-07T04:39:20.0127304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,97.21*4E
2024-10-07T04:39:21.0126159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,97.13*4E
2024-10-07T04:39:22.0124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,97.04*44
2024-10-07T04:39:23.0122168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,96.99*6A
2024-10-07T04:39:24.0119597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,96.96*63
2024-10-07T04:39:25.0117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,96.98*6E
2024-10-07T04:39:26.0116336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,97.05*6B
2024-10-07T04:39:27.0114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,97.16*42
2024-10-07T04:39:28.0112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,97.25*4D
2024-10-07T04:39:29.0110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,97.28*4A
2024-10-07T04:39:30.0108729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,97.26*4C
2024-10-07T04:39:31.0106792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,97.25*4B
2024-10-07T04:39:32.0104306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,97.21*49
2024-10-07T04:39:33.0102517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,97.14*4B
2024-10-07T04:39:34.0100046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,97.08*45
2024-10-07T04:39:35.0098037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,97.02*67
2024-10-07T04:39:36.0095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,96.98*6C
2024-10-07T04:39:37.0124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,96.96*68
2024-10-07T04:39:38.0122445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,97.00*6C
2024-10-07T04:39:38.9992084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,97.04*61
2024-10-07T04:39:39.9990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,97.06*61
2024-10-07T04:39:41.0144106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,97.12*4C
2024-10-07T04:39:42.0142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,97.19*47
2024-10-07T04:39:43.0139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,97.22*4A
2024-10-07T04:39:44.0021692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,97.19*46
2024-10-07T04:39:45.0020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,97.12*43
2024-10-07T04:39:46.0057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,97.08*4C
2024-10-07T04:39:47.0055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,97.06*6D
2024-10-07T04:39:48.0053691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,97.05*6D
2024-10-07T04:39:49.0082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,97.07*62
2024-10-07T04:39:50.0102806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,97.11*6D
2024-10-07T04:39:51.0143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,97.15*6E
2024-10-07T04:39:52.0140937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,97.19*68
2024-10-07T04:39:53.0027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,97.17*6D
2024-10-07T04:39:54.0024785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,97.12*44
2024-10-07T04:39:55.0066263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,97.03*42
2024-10-07T04:39:56.0006014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,96.98*41
2024-10-07T04:39:57.0035982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,96.96*43
2024-10-07T04:39:58.0034420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,97.00*44
2024-10-07T04:39:59.0031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,97.03*4E
2024-10-07T04:40:00.0030296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,97.03*43
2024-10-07T04:40:01.0053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,97.02*43
2024-10-07T04:40:02.0050415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,97.01*4F
2024-10-07T04:40:03.0048414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,97.00*4B
2024-10-07T04:40:04.0046461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,96.95*6C
2024-10-07T04:40:05.0044907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,96.86*6C
2024-10-07T04:40:06.0043288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,96.83*6C
2024-10-07T04:40:07.0040202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,96.83*62
2024-10-07T04:40:08.0038596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,96.83*4C
2024-10-07T04:40:09.0064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,96.89*48
2024-10-07T04:40:10.0080531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,97.01*45
2024-10-07T04:40:11.0078601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,97.09*44
2024-10-07T04:40:12.0136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,97.13*4B
2024-10-07T04:40:13.0132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,97.16*43
2024-10-07T04:40:14.0132898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,97.17*4E
2024-10-07T04:40:15.0130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,97.13*43
2024-10-07T04:40:16.0128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,97.11*47
2024-10-07T04:40:17.0126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,97.09*49
2024-10-07T04:40:18.0123318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,97.08*45
2024-10-07T04:40:19.0122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,97.09*64
2024-10-07T04:40:20.0120987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,97.12*66
2024-10-07T04:40:21.0118255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,97.17*6A
2024-10-07T04:40:22.0116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,97.29*6D
2024-10-07T04:40:23.0114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,97.42*41
2024-10-07T04:40:24.0112612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,97.49*4F
2024-10-07T04:40:25.0109719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,97.51*40
2024-10-07T04:40:26.0108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,97.48*41
2024-10-07T04:40:27.0107156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,97.40*43
2024-10-07T04:40:27.9994514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,97.28*4D
2024-10-07T04:40:29.0015139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,97.17*43
2024-10-07T04:40:30.0072917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,97.12*47
2024-10-07T04:40:31.0070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,97.10*4D
2024-10-07T04:40:32.0068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,97.12*42
2024-10-07T04:40:33.0066181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,97.18*49
2024-10-07T04:40:34.0064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,97.25*45
2024-10-07T04:40:35.0061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,97.32*44
2024-10-07T04:40:36.0060297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,97.33*6E
2024-10-07T04:40:37.0057700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,97.31*6A
2024-10-07T04:40:38.0088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,97.30*66
2024-10-07T04:40:39.0086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,97.27*4E
2024-10-07T04:40:40.0115466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,97.24*45
2024-10-07T04:40:41.0145887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,97.21*4F
2024-10-07T04:40:42.0144906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,97.19*4A
2024-10-07T04:40:43.0084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,97.20*4B
2024-10-07T04:40:44.0083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,97.21*42
2024-10-07T04:40:45.0080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,97.24*44
2024-10-07T04:40:46.0146015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,97.29*4D
2024-10-07T04:40:47.0040695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,97.37*65
2024-10-07T04:40:48.0038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,97.44*6B
2024-10-07T04:40:49.0036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,97.50*66
2024-10-07T04:40:50.0056129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,97.54*69
2024-10-07T04:40:51.0032897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,97.51*4D
2024-10-07T04:40:52.0029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,97.45*41
2024-10-07T04:40:53.0028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,97.42*4C
2024-10-07T04:40:54.0026463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,97.43*4D
2024-10-07T04:40:55.0024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,97.41*4B
2024-10-07T04:40:56.0022288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,97.39*4A
2024-10-07T04:40:57.0020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,97.38*48
2024-10-07T04:40:58.0018097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,97.38*42
2024-10-07T04:40:59.0016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,97.36*61
2024-10-07T04:41:00.0014083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,97.32*60
2024-10-07T04:41:01.0068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,97.26*6C
2024-10-07T04:41:02.0067305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,97.22*6D
2024-10-07T04:41:03.0064800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,97.21*42
2024-10-07T04:41:04.0090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,97.22*40
2024-10-07T04:41:05.0089076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,97.20*46
2024-10-07T04:41:06.0086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,97.15*47
2024-10-07T04:41:07.0085428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,97.10*4F
2024-10-07T04:41:08.0082621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,97.04*45
2024-10-07T04:41:09.0081214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,96.97*4B
2024-10-07T04:41:10.0078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,96.94*6B
2024-10-07T04:41:11.0076804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,96.91*64
2024-10-07T04:41:12.0075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,96.90*6D
2024-10-07T04:41:13.0073046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,96.92*66
2024-10-07T04:41:14.0071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,96.95*4C
2024-10-07T04:41:15.0068689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,96.97*44
2024-10-07T04:41:16.0067036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,96.97*4B
2024-10-07T04:41:17.0064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,96.93*42
2024-10-07T04:41:18.0062716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,96.89*40
2024-10-07T04:41:19.0060268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,96.86*47
2024-10-07T04:41:20.0079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,96.81*42
2024-10-07T04:41:21.0152180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,96.79*4A
2024-10-07T04:41:22.0150093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,96.82*48
2024-10-07T04:41:23.0148067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,96.86*49
2024-10-07T04:41:24.0146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,96.88*4B
2024-10-07T04:41:25.0143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,96.90*4A
2024-10-07T04:41:26.0140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,96.91*48
2024-10-07T04:41:27.0140005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,96.89*4F
2024-10-07T04:41:28.0137929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,96.90*4D
2024-10-07T04:41:29.0136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,96.94*62
2024-10-07T04:41:30.0134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,96.96*6B
2024-10-07T04:41:31.0191280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,97.01*6A
2024-10-07T04:41:32.0130000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,97.07*40
2024-10-07T04:41:33.0128066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,97.11*48
2024-10-07T04:41:34.0125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,97.11*43
2024-10-07T04:41:35.0123791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,97.09*48
2024-10-07T04:41:36.0122116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,97.09*42
2024-10-07T04:41:37.0121413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,97.08*46
2024-10-07T04:41:38.0118991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,97.09*44
2024-10-07T04:41:39.0116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,97.11*4D
2024-10-07T04:41:40.0114551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,97.13*61
2024-10-07T04:41:41.0112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,97.19*66
2024-10-07T04:41:42.0109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,97.26*61
2024-10-07T04:41:43.0111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,97.30*4A
2024-10-07T04:41:44.0109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,97.34*43
2024-10-07T04:41:45.0107203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,97.42*4B
2024-10-07T04:41:46.0104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,97.46*6B
2024-10-07T04:41:47.0103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,97.43*48
2024-10-07T04:41:48.0137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,97.35*49
2024-10-07T04:41:49.0136741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,97.27*4A
2024-10-07T04:41:50.0137598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,97.24*44
2024-10-07T04:41:51.0135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,97.22*4C
2024-10-07T04:41:52.0133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,97.21*68
2024-10-07T04:41:53.0131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,97.22*6D
2024-10-07T04:41:54.0129706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,97.21*65
2024-10-07T04:41:55.0128027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,97.18*45
2024-10-07T04:41:56.0124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,97.16*4C
2024-10-07T04:41:57.0123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,97.16*4F
2024-10-07T04:41:58.0121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,97.14*45
2024-10-07T04:41:59.0119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,97.12*40
2024-10-07T04:42:00.0117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,97.12*49
2024-10-07T04:42:01.0115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,97.10*47
2024-10-07T04:42:02.0113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,97.02*40
2024-10-07T04:42:03.0111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,96.93*43
2024-10-07T04:42:04.0109740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,96.86*63
2024-10-07T04:42:05.0108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,96.83*6F
2024-10-07T04:42:06.0105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,96.86*6A
2024-10-07T04:42:07.0102502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,96.90*6C
2024-10-07T04:42:08.0101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,96.89*4B
2024-10-07T04:42:09.0100173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,96.88*49
2024-10-07T04:42:10.0097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,96.86*4B
2024-10-07T04:42:11.0095220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,96.83*4D
2024-10-07T04:42:12.0093803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,96.81*4A
2024-10-07T04:42:13.0091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,96.80*4A
2024-10-07T04:42:14.0089898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,96.83*43
2024-10-07T04:42:15.0087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,96.87*4A
2024-10-07T04:42:16.0084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,96.93*66
2024-10-07T04:42:17.0083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,97.00*6C
2024-10-07T04:42:18.0103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,97.02*63
2024-10-07T04:42:19.0101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,97.03*66
2024-10-07T04:42:20.0099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,97.07*44
2024-10-07T04:42:21.0098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,97.10*40
2024-10-07T04:42:22.0096735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,97.12*41
2024-10-07T04:42:23.0095104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,97.15*48
2024-10-07T04:42:24.0127658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,97.20*47
2024-10-07T04:42:25.0125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,97.25*40
2024-10-07T04:42:26.0152057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,97.29*4D
2024-10-07T04:42:27.0149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,97.37*4A
2024-10-07T04:42:28.0147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,97.45*4C
2024-10-07T04:42:29.0031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,97.47*42
2024-10-07T04:42:30.0028849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,97.48*44
2024-10-07T04:42:31.0026547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,97.48*49
2024-10-07T04:42:32.0024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,97.46*47
2024-10-07T04:42:33.0023049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,97.43*4D
2024-10-07T04:42:34.0020420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,97.41*66
2024-10-07T04:42:35.0018629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,97.39*63
2024-10-07T04:42:36.0016665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,97.41*69
2024-10-07T04:42:37.0014481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,97.47*6B
2024-10-07T04:42:38.0012295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,97.51*45
2024-10-07T04:42:39.0010485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,97.52*45
2024-10-07T04:42:40.0008862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,97.50*40
2024-10-07T04:42:41.0006620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,97.49*40
2024-10-07T04:42:42.0160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,97.44*45
2024-10-07T04:42:43.0158221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,97.37*47
2024-10-07T04:42:44.0156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,97.29*44
2024-10-07T04:42:45.0154679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,97.22*4E
2024-10-07T04:42:46.0026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,97.13*49
2024-10-07T04:42:47.0024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,97.07*6E
2024-10-07T04:42:48.0022700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,97.03*64
2024-10-07T04:42:49.0020932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,96.99*6C
2024-10-07T04:42:50.0020089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,96.98*6A
2024-10-07T04:42:51.0040086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,96.99*47
2024-10-07T04:42:52.0038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,97.01*42
2024-10-07T04:42:53.0037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,97.01*45
2024-10-07T04:42:54.0034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,96.99*49
2024-10-07T04:42:55.0032779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,96.96*4C
2024-10-07T04:42:56.0030217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,96.92*49
2024-10-07T04:42:57.0066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,96.86*49
2024-10-07T04:42:58.0064688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,96.79*6E
2024-10-07T04:42:59.0061677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,96.76*62
2024-10-07T04:43:00.0060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,96.74*68
2024-10-07T04:43:01.0057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,96.76*67
2024-10-07T04:43:02.0056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,96.84*61
2024-10-07T04:43:03.0054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,96.94*6B
2024-10-07T04:43:04.0111292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,97.00*4F
2024-10-07T04:43:05.0150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,97.08*43
2024-10-07T04:43:06.0106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,97.07*49
2024-10-07T04:43:07.0104622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,97.00*44
2024-10-07T04:43:08.0126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,96.94*46
2024-10-07T04:43:09.0123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,96.87*4A
2024-10-07T04:43:10.0122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,96.82*45
2024-10-07T04:43:11.0120326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,96.81*69
2024-10-07T04:43:12.0118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,96.84*65
2024-10-07T04:43:13.0116664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,96.92*61
2024-10-07T04:43:14.0113838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,97.01*60
2024-10-07T04:43:15.0112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,97.08*6B
2024-10-07T04:43:16.0155382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,97.13*6C
2024-10-07T04:43:17.0136429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,97.16*4D
2024-10-07T04:43:18.0022142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,97.17*46
2024-10-07T04:43:19.0020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,97.11*40
2024-10-07T04:43:20.0017969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,97.00*45
2024-10-07T04:43:21.0016742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,96.89*42
2024-10-07T04:43:22.0013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,96.85*4B
2024-10-07T04:43:23.0012043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,96.87*60
2024-10-07T04:43:24.0009844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,96.93*65
2024-10-07T04:43:25.0007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,97.04*60
2024-10-07T04:43:26.0162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,97.13*4A
2024-10-07T04:43:27.0160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,97.23*49
2024-10-07T04:43:28.0157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,97.31*4E
2024-10-07T04:43:29.0000353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,97.30*41
2024-10-07T04:43:30.0153755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,97.18*48
2024-10-07T04:43:31.0151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,96.99*4D
2024-10-07T04:43:32.0150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,96.83*4C
2024-10-07T04:43:33.0009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,96.78*4B
2024-10-07T04:43:34.0039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,96.83*69
2024-10-07T04:43:35.0036453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,96.96*60
2024-10-07T04:43:36.0035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,97.14*69
2024-10-07T04:43:37.0032709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,97.31*6C
2024-10-07T04:43:38.0031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,97.44*60
2024-10-07T04:43:39.0028968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,97.49*67
2024-10-07T04:43:40.0027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,97.50*4F
2024-10-07T04:43:41.0024633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,97.45*40
2024-10-07T04:43:42.0071846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,97.34*44
2024-10-07T04:43:43.0151381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,97.22*42
2024-10-07T04:43:44.0148944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,97.16*45
2024-10-07T04:43:44.9991148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,97.14*64
2024-10-07T04:43:46.0145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,97.18*66
2024-10-07T04:43:47.0144041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,97.27*47
2024-10-07T04:43:48.0030507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,97.39*46
2024-10-07T04:43:49.0028691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,97.51*46
2024-10-07T04:43:50.0026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,97.58*4E
2024-10-07T04:43:51.0024885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,97.58*4E
2024-10-07T04:43:52.0021894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,97.55*42
2024-10-07T04:43:53.0021189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,97.50*43
2024-10-07T04:43:54.0066746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,97.38*42
2024-10-07T04:43:55.0064617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,97.24*46
2024-10-07T04:43:56.0063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,97.12*6D
2024-10-07T04:43:57.0060568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,97.09*6F
2024-10-07T04:43:58.0060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,97.16*6B
2024-10-07T04:43:59.0056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,97.30*6D
2024-10-07T04:44:00.0108087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,97.38*4B
2024-10-07T04:44:01.0106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,97.41*49
2024-10-07T04:44:02.0104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,97.44*4F
2024-10-07T04:44:03.0103375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,97.42*43
2024-10-07T04:44:04.0100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,97.35*4E
2024-10-07T04:44:05.0098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,97.24*42
2024-10-07T04:44:06.0144760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,97.15*48
2024-10-07T04:44:07.0011978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,97.08*60
2024-10-07T04:44:08.0009084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,97.02*69
2024-10-07T04:44:09.0008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,97.02*41
2024-10-07T04:44:10.0005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,97.07*46
2024-10-07T04:44:11.0158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,97.12*46
2024-10-07T04:44:12.0156996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,97.15*40
2024-10-07T04:44:13.0154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,97.16*4C
2024-10-07T04:44:14.0152770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,97.15*47
2024-10-07T04:44:15.0151219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,97.07*48
2024-10-07T04:44:16.0149269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,96.92*4A
2024-10-07T04:44:17.0146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,96.81*43
2024-10-07T04:44:18.0145525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,96.76*68
2024-10-07T04:44:19.0142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,96.75*6A
2024-10-07T04:44:20.0141239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,96.73*46
2024-10-07T04:44:21.0139171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,96.72*46
2024-10-07T04:44:22.0137225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,96.75*47
2024-10-07T04:44:23.0167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,96.82*43
2024-10-07T04:44:24.0165399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,96.89*4D
2024-10-07T04:44:25.0162926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,96.92*49
2024-10-07T04:44:26.0160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,96.91*48
2024-10-07T04:44:27.0158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,96.90*43
2024-10-07T04:44:28.0133369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,96.88*42
2024-10-07T04:44:29.0131808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,96.88*46
2024-10-07T04:44:30.0133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,96.91*6C
2024-10-07T04:44:31.0130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,96.94*67
2024-10-07T04:44:32.0129343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,96.93*49
2024-10-07T04:44:33.0020297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,96.96*46
2024-10-07T04:44:34.0018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,97.05*63
2024-10-07T04:44:35.0017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,97.16*6C
2024-10-07T04:44:36.0137567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,97.22*61
2024-10-07T04:44:37.0136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,97.27*4F
2024-10-07T04:44:38.0133582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,97.30*41
2024-10-07T04:44:39.0162480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,97.30*42
2024-10-07T04:44:40.0160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,97.28*46
2024-10-07T04:44:41.0051344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,97.24*4E
2024-10-07T04:44:42.0048970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,97.20*4A
2024-10-07T04:44:43.0047262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,97.19*45
2024-10-07T04:44:44.0046586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,97.16*41
2024-10-07T04:44:45.0042933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,97.13*68
2024-10-07T04:44:46.0042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,97.09*62
2024-10-07T04:44:47.0039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,97.08*6C
2024-10-07T04:44:48.0036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,97.10*68
2024-10-07T04:44:49.0035186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,97.11*69
2024-10-07T04:44:50.0032839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,97.10*63
2024-10-07T04:44:51.0031361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,97.09*42
2024-10-07T04:44:52.0028524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,97.06*42
2024-10-07T04:44:53.0027561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,97.02*46
2024-10-07T04:44:54.0025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,97.00*45
2024-10-07T04:44:55.0023447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,96.95*44
2024-10-07T04:44:56.0042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,96.88*47
2024-10-07T04:44:57.0041285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,96.84*4B
2024-10-07T04:44:58.0039179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,96.83*4D
2024-10-07T04:44:59.0036805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,96.83*6D
2024-10-07T04:45:00.0035702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,96.82*62
2024-10-07T04:45:01.0099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,96.82*66
2024-10-07T04:45:02.0096522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,96.83*69
2024-10-07T04:45:03.0094790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,96.87*48
2024-10-07T04:45:04.0094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,96.90*4F
2024-10-07T04:45:05.0124385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,96.88*4B
2024-10-07T04:45:06.0122564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,96.85*4A
2024-10-07T04:45:07.0120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,96.84*44
2024-10-07T04:45:08.0118589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,96.84*4F
2024-10-07T04:45:09.0116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,96.85*42
2024-10-07T04:45:10.0038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,96.86*45
2024-10-07T04:45:11.0036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,96.86*4F
2024-10-07T04:45:12.0033898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,96.86*48
2024-10-07T04:45:13.0032454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,96.88*4D
2024-10-07T04:45:14.0029684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,96.93*61
2024-10-07T04:45:15.0027901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,96.98*6A
2024-10-07T04:45:16.0025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,97.01*6F
2024-10-07T04:45:17.0023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,97.06*61
2024-10-07T04:45:18.0025285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,97.23*61
2024-10-07T04:45:19.0023104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,97.38*6E
2024-10-07T04:45:20.0020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,97.46*69
2024-10-07T04:45:21.0019384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,97.43*48
2024-10-07T04:45:22.0017034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,97.32*43
2024-10-07T04:45:23.0170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,97.24*48
2024-10-07T04:45:24.0168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,97.16*43
2024-10-07T04:45:25.0011447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,97.10*45
2024-10-07T04:45:26.0008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,97.09*4B
2024-10-07T04:45:27.0163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,97.14*40
2024-10-07T04:45:28.0161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,97.22*44
2024-10-07T04:45:29.0158670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,97.31*4C
2024-10-07T04:45:30.0157525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,97.38*60
2024-10-07T04:45:31.0039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,97.39*66
2024-10-07T04:45:32.0010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,97.34*41
2024-10-07T04:45:33.0056835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,97.28*47
2024-10-07T04:45:34.0105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,97.23*41
2024-10-07T04:45:35.0104149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,97.16*43
2024-10-07T04:45:36.0163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,97.05*43
2024-10-07T04:45:37.0159951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,96.90*41
2024-10-07T04:45:38.0159757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,96.79*63
2024-10-07T04:45:39.0158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,96.78*63
2024-10-07T04:45:40.0155651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,96.83*63
2024-10-07T04:45:41.0153985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,96.87*66
2024-10-07T04:45:42.0151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,96.93*49
2024-10-07T04:45:43.0149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,97.02*47
2024-10-07T04:45:44.0147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,97.07*4C
2024-10-07T04:45:45.0144038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,97.06*4F
2024-10-07T04:45:46.0143937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,97.02*43
2024-10-07T04:45:47.0023048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,96.95*4F
2024-10-07T04:45:48.0064347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,96.88*42
2024-10-07T04:45:49.0085680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,96.83*4C
2024-10-07T04:45:50.0084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,96.80*41
2024-10-07T04:45:51.0082682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,96.79*69
2024-10-07T04:45:52.0132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,96.86*67
2024-10-07T04:45:53.0129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,96.97*6D
2024-10-07T04:45:54.0127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,97.05*60
2024-10-07T04:45:55.0126780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,97.10*60
2024-10-07T04:45:56.0124684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,97.10*4B
2024-10-07T04:45:57.0121765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,97.05*44
2024-10-07T04:45:58.0120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,97.00*44
2024-10-07T04:45:59.0118190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,96.95*4F
2024-10-07T04:46:00.0116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,96.87*41
2024-10-07T04:46:01.0153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,96.79*41
2024-10-07T04:46:02.0054407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,96.77*47
2024-10-07T04:46:03.0076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,96.82*66
2024-10-07T04:46:04.0074458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,96.86*63
2024-10-07T04:46:05.0110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,96.88*65
2024-10-07T04:46:06.0108879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,96.89*65
2024-10-07T04:46:07.0106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,96.92*60
2024-10-07T04:46:08.0133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,96.96*64
2024-10-07T04:46:09.0012623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,96.99*68
2024-10-07T04:46:10.0048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,96.99*68
2024-10-07T04:46:11.0045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,96.99*41
2024-10-07T04:46:12.0043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,97.02*4E
2024-10-07T04:46:13.0041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,97.06*48
2024-10-07T04:46:14.0077188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,97.12*40
2024-10-07T04:46:15.0074735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,97.18*49
2024-10-07T04:46:16.0072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,97.18*4A
2024-10-07T04:46:17.0070706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,97.14*4A
2024-10-07T04:46:18.0069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,97.14*45
2024-10-07T04:46:19.0140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,97.19*47
2024-10-07T04:46:20.0138418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,97.21*68
2024-10-07T04:46:21.0136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,97.22*62
2024-10-07T04:46:22.0137930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,97.27*6B
2024-10-07T04:46:23.0021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,97.32*61
2024-10-07T04:46:24.0019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,97.36*61
2024-10-07T04:46:25.0039553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,97.40*6E
2024-10-07T04:46:26.0037172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,97.42*4D
2024-10-07T04:46:27.0034887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,97.36*4C
2024-10-07T04:46:28.0031928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,97.25*42
2024-10-07T04:46:29.0031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,97.15*43
2024-10-07T04:46:30.0028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,97.08*4D
2024-10-07T04:46:31.0056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,97.01*49
2024-10-07T04:46:32.0054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,96.96*66
2024-10-07T04:46:33.0053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,96.95*66
2024-10-07T04:46:34.0050907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,96.98*63
2024-10-07T04:46:35.0048939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,97.03*6F
2024-10-07T04:46:36.0047356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,97.08*6F
2024-10-07T04:46:37.0044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,97.11*67
2024-10-07T04:46:38.0042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,97.13*4E
2024-10-07T04:46:39.0041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,97.13*47
2024-10-07T04:46:40.0038718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,97.10*4F
2024-10-07T04:46:41.0037555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,97.00*4B
2024-10-07T04:46:42.0034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,96.90*47
2024-10-07T04:46:43.0051578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,96.86*43
2024-10-07T04:46:44.0049335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,96.88*45
2024-10-07T04:46:45.0046788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,96.91*65
2024-10-07T04:46:46.0044886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,96.96*67
2024-10-07T04:46:47.0041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,97.04*69
2024-10-07T04:46:48.0041078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,97.14*6D
2024-10-07T04:46:49.0038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,97.25*6C
2024-10-07T04:46:50.0036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,97.31*62
2024-10-07T04:46:51.0034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,97.30*4C
2024-10-07T04:46:52.0100896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,97.21*4E
2024-10-07T04:46:53.0141387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,97.09*4D
2024-10-07T04:46:54.0139596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,97.00*43
2024-10-07T04:46:55.0137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,96.99*44
2024-10-07T04:46:56.0134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,97.03*4E
2024-10-07T04:46:57.0132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,97.06*4E
2024-10-07T04:46:58.0166071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,97.08*4D
2024-10-07T04:46:59.0163693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,97.11*49
2024-10-07T04:47:00.0162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,97.11*61
2024-10-07T04:47:01.0003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,97.10*6F
2024-10-07T04:47:02.0001890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,97.10*6D
2024-10-07T04:47:03.0154526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,97.09*66
2024-10-07T04:47:04.0154327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,97.06*6B
2024-10-07T04:47:05.0155630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,97.03*42
2024-10-07T04:47:06.0053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,96.99*42
2024-10-07T04:47:07.0051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,96.95*4F
2024-10-07T04:47:08.0049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,96.94*48
2024-10-07T04:47:09.0047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,96.98*4A
2024-10-07T04:47:10.0116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,97.02*4C
2024-10-07T04:47:11.0114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,97.06*4B
2024-10-07T04:47:12.0112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,97.08*4B
2024-10-07T04:47:13.0110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,97.08*65
2024-10-07T04:47:14.0108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,97.04*6F
2024-10-07T04:47:15.0145851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,97.02*6B
2024-10-07T04:47:16.0144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,97.00*69
2024-10-07T04:47:17.0142035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,96.97*63
2024-10-07T04:47:18.0140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,96.97*6F
2024-10-07T04:47:19.0138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,96.99*6D
2024-10-07T04:47:20.0135743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,97.01*45
2024-10-07T04:47:21.0134581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,97.07*4F
2024-10-07T04:47:22.0083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,97.13*42
2024-10-07T04:47:23.0081103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,97.16*41
2024-10-07T04:47:24.0079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,97.15*49
2024-10-07T04:47:25.0077266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,97.10*41
2024-10-07T04:47:26.0075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,97.07*4B
2024-10-07T04:47:27.0073275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,97.04*65
2024-10-07T04:47:28.0024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,97.04*6C
2024-10-07T04:47:29.0022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,97.06*6F
2024-10-07T04:47:30.0020929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,97.09*65
2024-10-07T04:47:31.0018117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,97.16*6C
2024-10-07T04:47:32.0115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,97.22*67
2024-10-07T04:47:33.0114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,97.29*49
2024-10-07T04:47:34.0112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,97.32*43
2024-10-07T04:47:35.0110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,97.27*4E
2024-10-07T04:47:36.0108385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,97.18*4D
2024-10-07T04:47:37.0106170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,97.07*44
2024-10-07T04:47:38.0104877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,97.00*60
2024-10-07T04:47:39.0137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,96.92*6B
2024-10-07T04:47:40.0154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,96.93*64
2024-10-07T04:47:41.0153082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,97.01*6D
2024-10-07T04:47:42.0150836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,97.11*6D
2024-10-07T04:47:43.0147627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,97.20*68
2024-10-07T04:47:44.0147139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,97.28*49
2024-10-07T04:47:45.0144782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,97.27*4F
2024-10-07T04:47:46.0142496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,97.17*42
2024-10-07T04:47:47.0062604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,97.09*4B
2024-10-07T04:47:48.0119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,97.02*41
2024-10-07T04:47:49.0159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,96.95*49
2024-10-07T04:47:50.0100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,96.90*60
2024-10-07T04:47:51.0126875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,96.88*68
2024-10-07T04:47:52.0125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,96.88*60
2024-10-07T04:47:53.0123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,96.88*68
2024-10-07T04:47:54.0121543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,96.87*68
2024-10-07T04:47:55.0119745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,96.89*6A
2024-10-07T04:47:56.0116658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,96.94*44
2024-10-07T04:47:57.0116170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,96.95*46
2024-10-07T04:47:58.0113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,96.90*4D
2024-10-07T04:47:59.0111502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,96.81*47
2024-10-07T04:48:00.0110396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,96.71*47
2024-10-07T04:48:01.0108363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,96.67*47
2024-10-07T04:48:02.0106916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,96.70*45
2024-10-07T04:48:03.0104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,96.75*41
2024-10-07T04:48:04.0102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,96.81*4C
2024-10-07T04:48:05.0100962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,96.87*47
2024-10-07T04:48:06.0021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,96.92*62
2024-10-07T04:48:07.0062011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,96.95*68
2024-10-07T04:48:08.0090438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,96.97*63
2024-10-07T04:48:09.0087765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,96.99*67
2024-10-07T04:48:10.0085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,97.02*6B
2024-10-07T04:48:11.0084241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,97.08*61
2024-10-07T04:48:12.0081059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,97.09*44
2024-10-07T04:48:13.0080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,97.10*4C
2024-10-07T04:48:14.0078068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,97.15*48
2024-10-07T04:48:15.0076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,97.19*43
2024-10-07T04:48:16.0075236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,97.20*45
2024-10-07T04:48:17.0072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,97.20*4C
2024-10-07T04:48:18.0070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,97.21*4F
2024-10-07T04:48:19.0068421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,97.23*4A
2024-10-07T04:48:20.0119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,97.27*68
2024-10-07T04:48:21.0147175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,97.30*66
2024-10-07T04:48:22.0146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,97.32*6C
2024-10-07T04:48:23.0143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,97.34*64
2024-10-07T04:48:24.0016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,97.34*62
2024-10-07T04:48:25.0170330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,97.33*6D
2024-10-07T04:48:26.0168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,97.31*45
2024-10-07T04:48:27.0167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,97.28*47
2024-10-07T04:48:28.0164334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,97.25*40
2024-10-07T04:48:29.0161999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,97.19*45
2024-10-07T04:48:30.0029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,97.13*48
2024-10-07T04:48:31.0064380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,97.12*4F
2024-10-07T04:48:32.0062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,97.13*6E
2024-10-07T04:48:33.0061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,97.13*62
2024-10-07T04:48:34.0147637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,97.14*41
2024-10-07T04:48:35.0145357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,97.17*41
2024-10-07T04:48:36.0143300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,97.18*4D
2024-10-07T04:48:37.0060777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,97.18*40
2024-10-07T04:48:38.0058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,97.16*46
2024-10-07T04:48:39.0088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,97.10*46
2024-10-07T04:48:40.0067404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,97.03*6F
2024-10-07T04:48:41.0064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,96.96*4B
2024-10-07T04:48:42.0146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,96.88*48
2024-10-07T04:48:43.0144398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,96.86*4F
2024-10-07T04:48:44.0141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,96.92*4A
2024-10-07T04:48:45.0141229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,96.98*47
2024-10-07T04:48:46.0138591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,97.01*49
2024-10-07T04:48:47.0136131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,97.01*4B
2024-10-07T04:48:48.0133783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,96.99*61
2024-10-07T04:48:49.0133254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,97.01*61
2024-10-07T04:48:50.0130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,97.04*4F
2024-10-07T04:48:51.0128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,97.04*49
2024-10-07T04:48:52.0126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,97.06*4E
2024-10-07T04:48:53.0124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,97.13*4D
2024-10-07T04:48:54.0123052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,97.21*45
2024-10-07T04:48:55.0120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,97.28*41
2024-10-07T04:48:56.0118907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,97.29*4A
2024-10-07T04:48:57.0035155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,97.25*44
2024-10-07T04:48:58.0033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,97.22*6E
2024-10-07T04:48:59.0031094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,97.24*6A
2024-10-07T04:49:00.0029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,97.28*60
2024-10-07T04:49:01.0027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,97.32*66
2024-10-07T04:49:02.0025807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,97.34*60
2024-10-07T04:49:03.0179299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,97.34*42
2024-10-07T04:49:04.0178282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,97.32*45
2024-10-07T04:49:05.0176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,97.31*4F
2024-10-07T04:49:06.0174614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,97.32*40
2024-10-07T04:49:07.0172585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,97.34*4C
2024-10-07T04:49:08.0170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,97.35*4A
2024-10-07T04:49:09.0168785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,97.36*42
2024-10-07T04:49:10.0166803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,97.35*4F
2024-10-07T04:49:11.0010768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,97.31*6D
2024-10-07T04:49:12.0009915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,97.27*61
2024-10-07T04:49:13.0008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,97.24*61
2024-10-07T04:49:14.0161989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,97.23*65
2024-10-07T04:49:15.0160217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,97.20*67
2024-10-07T04:49:16.0159291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,97.19*4C
2024-10-07T04:49:17.0155966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,97.21*40
2024-10-07T04:49:18.0154447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,97.21*4E
2024-10-07T04:49:19.0151995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,97.22*44
2024-10-07T04:49:20.0149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,97.18*48
2024-10-07T04:49:21.0094989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,97.10*43
2024-10-07T04:49:22.0093193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,97.01*4B
2024-10-07T04:49:23.0090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,96.96*40
2024-10-07T04:49:24.0108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,96.92*62
2024-10-07T04:49:25.0135755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,96.91*6A
2024-10-07T04:49:26.0133081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,96.90*6A
2024-10-07T04:49:27.0132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,96.87*62
2024-10-07T04:49:28.0156317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,96.89*47
2024-10-07T04:49:29.0153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,96.92*44
2024-10-07T04:49:30.0087346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,96.92*4C
2024-10-07T04:49:31.0048325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,96.90*4B
2024-10-07T04:49:32.0046802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,96.88*40
2024-10-07T04:49:33.0173367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,96.81*49
2024-10-07T04:49:34.0170648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,96.73*4C
2024-10-07T04:49:35.0168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,96.64*4F
2024-10-07T04:49:36.0167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,96.59*62
2024-10-07T04:49:37.0165141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,96.59*61
2024-10-07T04:49:38.0163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,96.64*61
2024-10-07T04:49:39.0162007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,96.72*6A
2024-10-07T04:49:40.0159413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,96.78*4D
2024-10-07T04:49:41.0156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,96.82*4B
2024-10-07T04:49:42.0155811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,96.84*4C
2024-10-07T04:49:43.0153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,96.90*40
2024-10-07T04:49:44.0151353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,96.93*4B
2024-10-07T04:49:45.0149343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,96.91*48
2024-10-07T04:49:46.0147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,96.90*44
2024-10-07T04:49:47.0145692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,96.92*40
2024-10-07T04:49:48.0175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,96.98*43
2024-10-07T04:49:49.0080374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,97.09*64
2024-10-07T04:49:50.0078176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,97.24*6A
2024-10-07T04:49:51.0076495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,97.36*69
2024-10-07T04:49:52.0075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,97.42*6D
2024-10-07T04:49:53.0073966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,97.47*6E
2024-10-07T04:49:54.0105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,97.53*67
2024-10-07T04:49:55.0103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,97.56*61
2024-10-07T04:49:56.0102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,97.54*41
2024-10-07T04:49:57.0099253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,97.48*41
2024-10-07T04:49:58.0097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,97.41*4D
2024-10-07T04:49:59.0096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,97.38*42
2024-10-07T04:50:00.0093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,97.36*44
2024-10-07T04:50:01.0121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,97.34*4E
2024-10-07T04:50:02.0119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,97.36*48
2024-10-07T04:50:03.0153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,97.41*45
2024-10-07T04:50:04.0034932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,97.42*6D
2024-10-07T04:50:05.0187785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,97.41*6F
2024-10-07T04:50:06.0121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,97.41*6B
2024-10-07T04:50:07.0119277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,97.36*6D
2024-10-07T04:50:08.0117430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,97.32*6F
2024-10-07T04:50:09.0115727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,97.29*43
2024-10-07T04:50:10.0113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,97.25*42
2024-10-07T04:50:11.0112220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,97.26*44
2024-10-07T04:50:12.0144862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,97.24*4F
2024-10-07T04:50:13.0143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,97.24*42
2024-10-07T04:50:14.0140465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,97.25*4E
2024-10-07T04:50:15.0052434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,97.20*46
2024-10-07T04:50:16.0032443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,97.13*69
2024-10-07T04:50:17.0031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,97.06*6F
2024-10-07T04:50:18.0064778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,97.06*65
2024-10-07T04:50:19.0118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,97.13*67
2024-10-07T04:50:20.0116807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,97.17*6A
2024-10-07T04:50:21.0116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,97.20*64
2024-10-07T04:50:22.0113118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,97.20*40
2024-10-07T04:50:23.0110655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,97.19*4C
2024-10-07T04:50:24.0109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,97.19*46
2024-10-07T04:50:25.0107629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,97.21*4D
2024-10-07T04:50:26.0104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,97.21*43
2024-10-07T04:50:27.0102577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,97.19*4D
2024-10-07T04:50:28.0156387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,97.17*44
2024-10-07T04:50:29.0056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,97.15*4E
2024-10-07T04:50:30.0055966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,97.15*6E
2024-10-07T04:50:31.0052614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,97.21*6C
2024-10-07T04:50:32.0050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,97.31*68
2024-10-07T04:50:33.0049077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,97.39*63
2024-10-07T04:50:34.0047402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,97.45*6F
2024-10-07T04:50:35.0066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,97.48*47
2024-10-07T04:50:36.0064511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,97.49*4C
2024-10-07T04:50:37.0063464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,97.48*42
2024-10-07T04:50:38.0089504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,97.48*4B
2024-10-07T04:50:39.0086930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,97.46*44
2024-10-07T04:50:40.0088513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,97.39*48
2024-10-07T04:50:41.0142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,97.32*4B
2024-10-07T04:50:42.0139717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,97.29*4E
2024-10-07T04:50:43.0138427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,97.30*6E
2024-10-07T04:50:44.0136066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,97.31*60
2024-10-07T04:50:45.0134170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,97.31*65
2024-10-07T04:50:46.0171327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,97.27*41
2024-10-07T04:50:47.0170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,97.20*6E
2024-10-07T04:50:48.0168394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,97.11*69
2024-10-07T04:50:49.0166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,97.03*4F
2024-10-07T04:50:50.0164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,96.96*45
2024-10-07T04:50:51.0162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,96.91*49
2024-10-07T04:50:52.0132958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,96.88*46
2024-10-07T04:50:53.0071764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,96.85*4D
2024-10-07T04:50:54.0070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,96.82*48
2024-10-07T04:50:55.0068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,96.82*6E
2024-10-07T04:50:56.0066421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,96.82*6D
2024-10-07T04:50:57.0063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,96.82*60
2024-10-07T04:50:58.0094812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,96.85*64
2024-10-07T04:50:59.0092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,96.86*42
2024-10-07T04:51:00.0090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,96.83*49
2024-10-07T04:51:01.0088702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,96.76*6A
2024-10-07T04:51:02.0106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,96.68*66
2024-10-07T04:51:03.0126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,96.63*49
2024-10-07T04:51:04.0123997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,96.64*4A
2024-10-07T04:51:05.0121666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,96.67*43
2024-10-07T04:51:06.0120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,96.70*44
2024-10-07T04:51:07.0118317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,96.74*43
2024-10-07T04:51:08.0116504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,96.78*41
2024-10-07T04:51:09.0083016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,96.81*47
2024-10-07T04:51:10.0123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,96.81*44
2024-10-07T04:51:11.0177681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,96.83*41
2024-10-07T04:51:12.0176477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,96.88*64
2024-10-07T04:51:13.0175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,96.92*67
2024-10-07T04:51:14.0172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,96.96*67
2024-10-07T04:51:15.0170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,96.97*67
2024-10-07T04:51:16.0168352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,96.95*45
2024-10-07T04:51:17.0164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,96.93*4F
2024-10-07T04:51:18.0165113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,96.92*4D
2024-10-07T04:51:19.0162513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,96.95*48
2024-10-07T04:51:20.0161143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,97.01*48
2024-10-07T04:51:21.0158705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,97.10*41
2024-10-07T04:51:22.0157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,97.19*44
2024-10-07T04:51:23.0155275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,97.27*4C
2024-10-07T04:51:24.0152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,97.31*4F
2024-10-07T04:51:25.0171337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,97.31*45
2024-10-07T04:51:26.0052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,97.29*61
2024-10-07T04:51:27.0050164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,97.25*64
2024-10-07T04:51:28.0048627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,97.24*62
2024-10-07T04:51:29.0047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,97.27*6C
2024-10-07T04:51:30.0046129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,97.30*6D
2024-10-07T04:51:31.0067558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,97.29*4F
2024-10-07T04:51:32.0065053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,97.31*46
2024-10-07T04:51:33.0063382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,97.32*4A
2024-10-07T04:51:34.0061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,97.29*47
2024-10-07T04:51:35.0058953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,97.26*47
2024-10-07T04:51:36.0103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,97.25*44
2024-10-07T04:51:37.0100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,97.22*45
2024-10-07T04:51:38.0098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,97.18*43
2024-10-07T04:51:39.0096674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,97.18*4F
2024-10-07T04:51:40.0094719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,97.18*64
2024-10-07T04:51:41.0092787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,97.17*67
2024-10-07T04:51:42.0091543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,97.16*43
2024-10-07T04:51:43.0088944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,97.17*45
2024-10-07T04:51:44.0087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,97.17*40
2024-10-07T04:51:45.0087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,97.14*45
2024-10-07T04:51:46.0085625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,97.10*6B
2024-10-07T04:51:47.0147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,97.05*4F
2024-10-07T04:51:48.0176809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,96.99*4F
2024-10-07T04:51:49.0048693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,96.93*48
2024-10-07T04:51:50.0046486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,96.86*41
2024-10-07T04:51:51.0044689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,96.83*44
2024-10-07T04:51:52.0042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,96.83*65
2024-10-07T04:51:53.0040801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,96.83*4B
2024-10-07T04:51:54.0194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,96.83*4D
2024-10-07T04:51:55.0192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,96.85*45
2024-10-07T04:51:56.0191403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,96.87*48
2024-10-07T04:51:57.0032742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,96.90*6F
2024-10-07T04:51:58.0030791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,96.93*6B
2024-10-07T04:51:59.0029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,96.92*60
2024-10-07T04:52:00.0183275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,96.91*4A
2024-10-07T04:52:01.0180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,96.94*42
2024-10-07T04:52:02.0179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,96.97*49
2024-10-07T04:52:03.0176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,97.01*41
2024-10-07T04:52:04.0175121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,97.04*43
2024-10-07T04:52:05.0172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,97.06*47
2024-10-07T04:52:06.0170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,97.04*41
2024-10-07T04:52:07.0169254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,97.05*6C
2024-10-07T04:52:08.0167027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,97.03*65
2024-10-07T04:52:09.0166097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,97.02*66
2024-10-07T04:52:10.0163765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,97.06*68
2024-10-07T04:52:11.0161561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,97.17*6D
2024-10-07T04:52:12.0159603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,97.28*62
2024-10-07T04:52:13.0157869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,97.38*4E
2024-10-07T04:52:14.0100770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,97.41*44
2024-10-07T04:52:15.0120131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,97.40*44
2024-10-07T04:52:16.0184954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,97.41*4A
2024-10-07T04:52:17.0182744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,97.42*4E
2024-10-07T04:52:18.0167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,97.40*4E
2024-10-07T04:52:19.0166455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,97.38*4E
2024-10-07T04:52:20.0036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,97.35*42
2024-10-07T04:52:21.0033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,97.32*45
2024-10-07T04:52:22.0064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,97.32*61
2024-10-07T04:52:23.0088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,97.34*63
2024-10-07T04:52:24.0087349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,97.37*68
2024-10-07T04:52:25.0085608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,97.40*68
2024-10-07T04:52:26.0083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,97.44*40
2024-10-07T04:52:27.0112901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,97.44*4C
2024-10-07T04:52:28.0111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,97.38*42
2024-10-07T04:52:29.0107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,97.29*48
2024-10-07T04:52:30.0107338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,97.20*46
2024-10-07T04:52:31.0181163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,97.13*4B
2024-10-07T04:52:32.0179433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,97.10*46
2024-10-07T04:52:33.0022085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,97.09*69
2024-10-07T04:52:34.0174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,97.11*47
2024-10-07T04:52:35.0173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,97.18*4A
2024-10-07T04:52:36.0171703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,97.19*4E
2024-10-07T04:52:37.0169096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,97.21*41
2024-10-07T04:52:38.0167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,97.19*40
2024-10-07T04:52:39.0165533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,97.11*49
2024-10-07T04:52:40.0162929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,97.06*44
2024-10-07T04:52:41.0164816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,97.05*41
2024-10-07T04:52:42.0163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,97.07*4A
2024-10-07T04:52:43.0161447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,97.10*45
2024-10-07T04:52:44.0182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,97.12*4D
2024-10-07T04:52:45.0181411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,97.15*4C
2024-10-07T04:52:46.0179430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,97.21*68
2024-10-07T04:52:47.0176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,97.24*6C
2024-10-07T04:52:48.0175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,97.22*6C
2024-10-07T04:52:49.0173937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,97.18*4F
2024-10-07T04:52:50.0172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,97.17*43
2024-10-07T04:52:51.0169361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,97.19*66
2024-10-07T04:52:52.0166955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,97.21*68
2024-10-07T04:52:53.0165590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,97.26*6C
2024-10-07T04:52:54.0163325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,97.27*4A
2024-10-07T04:52:55.0194477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,97.26*41
2024-10-07T04:52:56.0078876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,97.24*4E
2024-10-07T04:52:57.0077255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,97.22*41
2024-10-07T04:52:58.0075443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,97.21*4A
2024-10-07T04:52:59.0073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,97.17*4E
2024-10-07T04:53:00.0070850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,97.13*45
2024-10-07T04:53:01.0108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,97.09*6A
2024-10-07T04:53:02.0106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,97.08*6D
2024-10-07T04:53:03.0123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,97.09*64
2024-10-07T04:53:04.0102520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,97.08*60
2024-10-07T04:53:05.0103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,97.11*64
2024-10-07T04:53:06.0102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,97.15*62
2024-10-07T04:53:07.0099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,97.18*43
2024-10-07T04:53:08.0158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,97.15*40
2024-10-07T04:53:09.0135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,97.05*4A
2024-10-07T04:53:10.0133496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,96.96*44
2024-10-07T04:53:11.0132026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,96.93*4E
2024-10-07T04:53:12.0129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,96.92*4F
2024-10-07T04:53:13.0180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,96.87*4E
2024-10-07T04:53:14.0061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,96.81*62
2024-10-07T04:53:15.0059281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,96.80*60
2024-10-07T04:53:16.0057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,96.80*60
2024-10-07T04:53:17.0054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,96.83*65
2024-10-07T04:53:18.0053196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,96.86*4B
2024-10-07T04:53:19.0051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,96.86*4D
2024-10-07T04:53:20.0049591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,96.84*4C
2024-10-07T04:53:21.0048307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,96.85*48
2024-10-07T04:53:22.0044471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,96.86*4A
2024-10-07T04:53:23.0043534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,96.83*4D
2024-10-07T04:53:24.0041293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,96.79*40
2024-10-07T04:53:25.0039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,96.75*48
2024-10-07T04:53:26.0036962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,96.72*65
2024-10-07T04:53:27.0035893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,96.71*66
2024-10-07T04:53:28.0033752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,96.71*65
2024-10-07T04:53:29.0030403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,96.74*60
2024-10-07T04:53:30.0187232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,96.80*65
2024-10-07T04:53:31.0183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,96.87*4D
2024-10-07T04:53:32.0181365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,96.96*49
2024-10-07T04:53:33.0179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,97.03*47
2024-10-07T04:53:34.0177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,97.07*49
2024-10-07T04:53:35.0175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,97.05*48
2024-10-07T04:53:36.0173161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,96.99*40
2024-10-07T04:53:37.0172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,96.90*47
2024-10-07T04:53:38.0168372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,96.87*6D
2024-10-07T04:53:39.0167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,96.88*63
2024-10-07T04:53:40.0165416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,96.90*60
2024-10-07T04:53:41.0060890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,96.93*68
2024-10-07T04:53:42.0059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,96.99*6B
2024-10-07T04:53:43.0078804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,97.07*6C
2024-10-07T04:53:44.0111242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,97.16*65
2024-10-07T04:53:45.0132052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,97.24*48
2024-10-07T04:53:46.0129979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,97.27*44
2024-10-07T04:53:47.0128141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,97.25*4B
2024-10-07T04:53:48.0161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,97.20*43
2024-10-07T04:53:49.0159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,97.16*46
2024-10-07T04:53:50.0158453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,97.11*44
2024-10-07T04:53:51.0156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,97.08*48
2024-10-07T04:53:52.0155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,97.09*4E
2024-10-07T04:53:53.0151773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,97.12*63
2024-10-07T04:53:54.0150539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,97.16*67
2024-10-07T04:53:55.0149572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,97.19*67
2024-10-07T04:53:56.0146920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,97.21*69
2024-10-07T04:53:57.0145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,97.26*47
2024-10-07T04:53:58.0142702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,97.29*48
2024-10-07T04:53:59.0141675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,97.28*44
2024-10-07T04:54:00.0138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,97.26*40
2024-10-07T04:54:01.0137051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,97.21*43
2024-10-07T04:54:02.0135303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,97.15*43
2024-10-07T04:54:03.0133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,97.11*4C
2024-10-07T04:54:04.0131307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,97.11*4E
2024-10-07T04:54:05.0129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,97.12*4F
2024-10-07T04:54:06.0127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,97.13*6C
2024-10-07T04:54:07.0126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,97.16*6D
2024-10-07T04:54:08.0124221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,97.17*63
2024-10-07T04:54:09.0122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,97.17*45
2024-10-07T04:54:10.0077156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,97.16*49
2024-10-07T04:54:11.0075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,97.11*4A
2024-10-07T04:54:12.0073529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,97.04*42
2024-10-07T04:54:13.0070985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,97.01*40
2024-10-07T04:54:14.0069322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,97.02*44
2024-10-07T04:54:15.0067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,97.01*45
2024-10-07T04:54:16.0065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,97.01*43
2024-10-07T04:54:17.0135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,97.00*41
2024-10-07T04:54:18.0133399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,96.96*48
2024-10-07T04:54:19.0165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,96.92*41
2024-10-07T04:54:20.0162642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,96.90*6C
2024-10-07T04:54:21.0161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,96.89*69
2024-10-07T04:54:22.0159192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,96.91*60
2024-10-07T04:54:23.0155354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,96.94*4D
2024-10-07T04:54:24.0154632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,96.99*48
2024-10-07T04:54:25.0201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,97.06*4E
2024-10-07T04:54:26.0080348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,97.12*4D
2024-10-07T04:54:27.0078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,97.14*4F
2024-10-07T04:54:28.0076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,97.16*40
2024-10-07T04:54:29.0074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,97.19*40
2024-10-07T04:54:30.0072267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,97.19*48
2024-10-07T04:54:31.0070860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,97.16*46
2024-10-07T04:54:32.0068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,97.14*6D
2024-10-07T04:54:33.0088450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,97.15*6A
2024-10-07T04:54:34.0086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,97.20*68
2024-10-07T04:54:35.0084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,97.29*67
2024-10-07T04:54:36.0128801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,97.41*63
2024-10-07T04:54:37.0150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,97.49*6E
2024-10-07T04:54:38.0052380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,97.56*4E
2024-10-07T04:54:39.0206629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,97.61*44
2024-10-07T04:54:40.0204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,97.63*40
2024-10-07T04:54:41.0202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,97.63*4C
2024-10-07T04:54:42.0200033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,97.64*45
2024-10-07T04:54:43.0198551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,97.63*40
2024-10-07T04:54:44.0196902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,97.63*44
2024-10-07T04:54:45.0194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,97.62*63
2024-10-07T04:54:46.0036491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,97.60*63
2024-10-07T04:54:47.0034354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,97.57*63
2024-10-07T04:54:48.0101210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,97.49*67
2024-10-07T04:54:49.0099848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,97.42*64
2024-10-07T04:54:50.0103364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,97.40*6A
2024-10-07T04:54:51.0095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,97.41*46
2024-10-07T04:54:52.0094883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,97.43*41
2024-10-07T04:54:53.0092717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,97.44*49
2024-10-07T04:54:54.0066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,97.44*4A
2024-10-07T04:54:55.0064640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,97.40*43
2024-10-07T04:54:56.0062586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,97.31*42
2024-10-07T04:54:57.0060818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,97.20*6E
2024-10-07T04:54:58.0060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,97.10*6E
2024-10-07T04:54:59.0058197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,97.04*6F
2024-10-07T04:55:00.0097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,97.01*62
2024-10-07T04:55:01.0095023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,97.04*60
2024-10-07T04:55:02.0093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,97.10*65
2024-10-07T04:55:03.0091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,97.14*41
2024-10-07T04:55:04.0089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,97.17*42
2024-10-07T04:55:05.0087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,97.19*4C
2024-10-07T04:55:06.0084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,97.21*41
2024-10-07T04:55:07.0083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,97.19*40
2024-10-07T04:55:08.0085180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,97.13*44
2024-10-07T04:55:09.0085225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,97.06*41
2024-10-07T04:55:10.0081927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,97.01*4F
2024-10-07T04:55:11.0079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,97.01*4F
2024-10-07T04:55:12.0119753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,97.05*6F
2024-10-07T04:55:13.0121737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,97.07*64
2024-10-07T04:55:14.0119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,97.07*69
2024-10-07T04:55:15.0117958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,97.07*60
2024-10-07T04:55:16.0115178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,97.04*6B
2024-10-07T04:55:17.0113465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,97.02*4C
2024-10-07T04:55:18.0111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,96.98*40
2024-10-07T04:55:19.0109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,96.96*46
2024-10-07T04:55:20.0167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,96.97*43
2024-10-07T04:55:21.0090462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,96.99*44
2024-10-07T04:55:22.0088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,97.00*41
2024-10-07T04:55:23.0086770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,97.05*40
2024-10-07T04:55:24.0121008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,97.04*42
2024-10-07T04:55:25.0171990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,96.97*4C
2024-10-07T04:55:26.0169781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,96.90*6F
2024-10-07T04:55:27.0167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,96.85*6A
2024-10-07T04:55:28.0165007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,96.78*63
2024-10-07T04:55:29.0045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,96.73*6D
2024-10-07T04:55:30.0199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,96.76*62
2024-10-07T04:55:31.0198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,96.83*4A
2024-10-07T04:55:32.0195372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,96.92*4B
2024-10-07T04:55:33.0194895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,96.99*4D
2024-10-07T04:55:34.0058568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,96.98*4B
2024-10-07T04:55:35.0056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,96.93*48
2024-10-07T04:55:36.0054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,96.87*45
2024-10-07T04:55:37.0208873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,96.80*48
2024-10-07T04:55:38.0206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,96.78*4A
2024-10-07T04:55:39.0048877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,96.76*60
2024-10-07T04:55:40.0046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,96.76*6E
2024-10-07T04:55:41.0200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,96.80*6F
2024-10-07T04:55:42.0198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,96.84*65
2024-10-07T04:55:43.0223969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,96.89*44
2024-10-07T04:55:44.0194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,96.93*46
2024-10-07T04:55:45.0192720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,96.95*41
2024-10-07T04:55:46.0064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,96.95*42
2024-10-07T04:55:47.0063451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,96.97*4B
2024-10-07T04:55:48.0061080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,96.97*4C
2024-10-07T04:55:49.0059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,96.94*4F
2024-10-07T04:55:50.0123066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,96.96*4B
2024-10-07T04:55:51.0121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,96.98*62
2024-10-07T04:55:52.0118790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,97.03*69
2024-10-07T04:55:53.0116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,97.14*6C
2024-10-07T04:55:54.0175134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,97.24*6F
2024-10-07T04:55:55.0172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,97.29*68
2024-10-07T04:55:56.0077524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,97.32*4F
2024-10-07T04:55:57.0226578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,97.34*43
2024-10-07T04:55:58.0116236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,97.34*4B
2024-10-07T04:55:59.0118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,97.35*40
2024-10-07T04:56:00.0168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,97.32*44
2024-10-07T04:56:01.0167368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,97.30*45
2024-10-07T04:56:02.0164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,97.26*40
2024-10-07T04:56:03.0196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,97.23*44
2024-10-07T04:56:04.0038175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,97.23*6C
2024-10-07T04:56:05.0193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,97.26*6A
2024-10-07T04:56:06.0190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,97.31*6B
2024-10-07T04:56:07.0188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,97.34*44
2024-10-07T04:56:08.0105007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,97.36*4B
2024-10-07T04:56:09.0134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,97.39*4E
2024-10-07T04:56:10.0131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,97.38*47
2024-10-07T04:56:11.0130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,97.30*6B
2024-10-07T04:56:12.0129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,97.19*4F
2024-10-07T04:56:13.0127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,97.12*47
2024-10-07T04:56:14.0123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,97.08*46
2024-10-07T04:56:15.0143788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,97.05*4E
2024-10-07T04:56:16.0164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,97.06*45
2024-10-07T04:56:17.0162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,97.05*4A
2024-10-07T04:56:18.0164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,97.00*47
2024-10-07T04:56:19.0188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,96.97*60
2024-10-07T04:56:20.0198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,96.98*6A
2024-10-07T04:56:21.0183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,96.99*60
2024-10-07T04:56:22.0182190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,97.01*6D
2024-10-07T04:56:23.0181121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,97.02*43
2024-10-07T04:56:24.0179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,96.98*43
2024-10-07T04:56:25.0176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,96.94*48
2024-10-07T04:56:26.0054893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,96.91*4A
2024-10-07T04:56:27.0052696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,96.84*4C
2024-10-07T04:56:28.0050235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,96.75*47
2024-10-07T04:56:29.0142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,96.70*4D
2024-10-07T04:56:30.0141590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,96.70*45
2024-10-07T04:56:31.0138311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,96.75*6F
2024-10-07T04:56:32.0137264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,96.80*6D
2024-10-07T04:56:33.0134652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,96.85*64
2024-10-07T04:56:34.0132709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,96.92*60
2024-10-07T04:56:35.0130820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,96.97*63
2024-10-07T04:56:36.0129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,97.00*45
2024-10-07T04:56:37.0159732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,97.01*4D
2024-10-07T04:56:38.0158031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,97.00*41
2024-10-07T04:56:39.0156168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,97.00*48
2024-10-07T04:56:40.0154410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,97.03*45
2024-10-07T04:56:41.0151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,97.07*40
2024-10-07T04:56:42.0150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,97.09*42
2024-10-07T04:56:43.0147958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,97.14*6E
2024-10-07T04:56:44.0146488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,97.23*6B
2024-10-07T04:56:45.0143729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,97.33*6C
2024-10-07T04:56:46.0142391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,97.42*6B
2024-10-07T04:56:47.0143086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,97.50*61
2024-10-07T04:56:48.0075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,97.54*61
2024-10-07T04:56:49.0073554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,97.57*4F
2024-10-07T04:56:50.0072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,97.58*47
2024-10-07T04:56:51.0110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,97.57*4C
2024-10-07T04:56:52.0108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,97.59*45
2024-10-07T04:56:53.0156582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,97.63*48
2024-10-07T04:56:54.0104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,97.70*6D
2024-10-07T04:56:55.0102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,97.79*64
2024-10-07T04:56:56.0100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,97.91*65
2024-10-07T04:56:57.0098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,98.04*6F
2024-10-07T04:56:58.0096356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,98.15*62
2024-10-07T04:56:59.0136328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,98.22*64
2024-10-07T04:57:00.0133655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,98.25*64
2024-10-07T04:57:01.0132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,98.27*46
2024-10-07T04:57:02.0130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,98.28*4B
2024-10-07T04:57:03.0167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,98.29*47
2024-10-07T04:57:04.0195335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,98.32*4A
2024-10-07T04:57:05.0117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,98.36*4D
2024-10-07T04:57:06.0115226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,98.43*4C
2024-10-07T04:57:07.0114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,98.50*6A
2024-10-07T04:57:08.0111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,98.53*6D
2024-10-07T04:57:09.0147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,98.54*60
2024-10-07T04:57:10.0191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,98.55*69
2024-10-07T04:57:11.0060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,98.57*6A
2024-10-07T04:57:12.0058470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,98.57*41
2024-10-07T04:57:13.0212344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,98.55*41
2024-10-07T04:57:14.0210533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,98.50*49
2024-10-07T04:57:15.0208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,98.46*45
2024-10-07T04:57:16.0088796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,98.43*47
2024-10-07T04:57:17.0204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,98.43*61
2024-10-07T04:57:18.0202055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,98.46*6C
2024-10-07T04:57:19.0200306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,98.49*4E
2024-10-07T04:57:20.0198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,98.50*45
2024-10-07T04:57:21.0196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,98.49*47
2024-10-07T04:57:22.0195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,98.48*49
2024-10-07T04:57:23.0093315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,98.46*43
2024-10-07T04:57:24.0091801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,98.43*49
2024-10-07T04:57:25.0090060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,98.36*44
2024-10-07T04:57:26.0088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,98.33*4B
2024-10-07T04:57:27.0086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,98.35*48
2024-10-07T04:57:28.0083730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,98.36*65
2024-10-07T04:57:29.0081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,98.33*66
2024-10-07T04:57:30.0079443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,98.30*4E
2024-10-07T04:57:31.0077389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,98.29*42
2024-10-07T04:57:32.0076049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,98.28*47
2024-10-07T04:57:33.0073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,98.28*45
2024-10-07T04:57:34.0071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,98.28*40
2024-10-07T04:57:35.0069279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,98.27*49
2024-10-07T04:57:36.0067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,98.26*4E
2024-10-07T04:57:37.0065584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,98.29*49
2024-10-07T04:57:38.0064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,98.28*4D
2024-10-07T04:57:39.0062881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,98.24*47
2024-10-07T04:57:40.0216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,98.21*48
2024-10-07T04:57:41.0212313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,98.17*49
2024-10-07T04:57:42.0210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,98.14*49
2024-10-07T04:57:43.0209752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,98.11*45
2024-10-07T04:57:44.0076107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,98.07*48
2024-10-07T04:57:45.0122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,98.01*4C
2024-10-07T04:57:46.0120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,97.98*42
2024-10-07T04:57:47.0118131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,98.01*4A
2024-10-07T04:57:48.0116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,98.03*4B
2024-10-07T04:57:49.0155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,98.01*41
2024-10-07T04:57:50.0154576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,97.97*4A
2024-10-07T04:57:51.0152549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,97.92*40
2024-10-07T04:57:52.0151061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,97.86*4E
2024-10-07T04:57:53.0147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,97.82*43
2024-10-07T04:57:54.0146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,97.85*4E
2024-10-07T04:57:55.0144594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,97.85*43
2024-10-07T04:57:56.0072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,97.82*47
2024-10-07T04:57:57.0094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,97.79*46
2024-10-07T04:57:58.0092642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,97.77*40
2024-10-07T04:57:59.0090681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,97.73*46
2024-10-07T04:58:00.0089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,97.69*67
2024-10-07T04:58:01.0086701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,97.68*6C
2024-10-07T04:58:02.0176100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,97.73*62
2024-10-07T04:58:03.0142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,97.78*6E
2024-10-07T04:58:04.0141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,97.80*60
2024-10-07T04:58:05.0138680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,97.79*40
2024-10-07T04:58:06.0137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,97.78*4F
2024-10-07T04:58:07.0109371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,97.80*40
2024-10-07T04:58:08.0211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,97.81*4D
2024-10-07T04:58:09.0208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,97.82*43
2024-10-07T04:58:10.0206430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,97.86*48
2024-10-07T04:58:11.0205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,97.89*41
2024-10-07T04:58:12.0203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,97.92*42
2024-10-07T04:58:13.0200971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,97.95*43
2024-10-07T04:58:14.0198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,97.96*4A
2024-10-07T04:58:15.0197462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,97.98*6D
2024-10-07T04:58:16.0195176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,98.04*6C
2024-10-07T04:58:17.0193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,98.11*49
2024-10-07T04:58:18.0190474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,98.16*46
2024-10-07T04:58:19.0188835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,98.22*49
2024-10-07T04:58:20.0209534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,98.27*4B
2024-10-07T04:58:21.0186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,98.30*48
2024-10-07T04:58:22.0183432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,98.32*41
2024-10-07T04:58:23.0181604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,98.35*64
2024-10-07T04:58:24.0081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,98.38*69
2024-10-07T04:58:25.0079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,98.41*68
2024-10-07T04:58:26.0077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,98.48*6F
2024-10-07T04:58:27.0075707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,98.50*60
2024-10-07T04:58:28.0074125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,98.50*4F
2024-10-07T04:58:29.0071520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,98.51*4E
2024-10-07T04:58:30.0225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,98.50*45
2024-10-07T04:58:31.0067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,98.49*47
2024-10-07T04:58:32.0221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,98.51*47
2024-10-07T04:58:33.0220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,98.51*42
2024-10-07T04:58:34.0216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,98.50*49
2024-10-07T04:58:35.0092246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,98.52*49
2024-10-07T04:58:36.0091577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,98.54*62
2024-10-07T04:58:37.0089708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,98.56*66
2024-10-07T04:58:38.0087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,98.57*6A
2024-10-07T04:58:39.0085292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,98.52*6E
2024-10-07T04:58:40.0083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,98.44*6C
2024-10-07T04:58:41.0081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,98.39*44
2024-10-07T04:58:42.0079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,98.34*45
2024-10-07T04:58:43.0077552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,98.32*4F
2024-10-07T04:58:44.0075498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,98.31*49
2024-10-07T04:58:45.0073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,98.30*4A
2024-10-07T04:58:46.0072181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,98.26*49
2024-10-07T04:58:47.0225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,98.22*40
2024-10-07T04:58:48.0210595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,98.22*68
2024-10-07T04:58:49.0208169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,98.21*6D
2024-10-07T04:58:50.0204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,98.18*6F
2024-10-07T04:58:51.0204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,98.13*60
2024-10-07T04:58:52.0201780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,98.07*6B
2024-10-07T04:58:53.0200756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,98.01*4A
2024-10-07T04:58:54.0197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,97.98*41
2024-10-07T04:58:55.0197002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,97.96*4D
2024-10-07T04:58:56.0140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,97.95*4D
2024-10-07T04:58:57.0137727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,97.97*44
2024-10-07T04:58:58.0137412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,97.96*4C
2024-10-07T04:58:59.0135485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,97.95*4A
2024-10-07T04:59:00.0133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,97.96*65
2024-10-07T04:59:01.0130467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,97.96*68
2024-10-07T04:59:02.0128105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,97.91*6F
2024-10-07T04:59:03.0126478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,97.85*63
2024-10-07T04:59:04.0125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,97.81*4D
2024-10-07T04:59:05.0123704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,97.82*47
2024-10-07T04:59:06.0121088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,97.85*49
2024-10-07T04:59:07.0119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,97.90*42
2024-10-07T04:59:08.0117745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,97.94*42
2024-10-07T04:59:09.0137422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,97.96*48
2024-10-07T04:59:10.0135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,97.93*4F
2024-10-07T04:59:11.0134636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,97.87*48
2024-10-07T04:59:12.0132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,97.85*61
2024-10-07T04:59:13.0130974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,97.82*6E
2024-10-07T04:59:14.0128083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,97.78*61
2024-10-07T04:59:15.0127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,97.74*68
2024-10-07T04:59:16.0124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,97.72*69
2024-10-07T04:59:17.0123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,97.71*6E
2024-10-07T04:59:18.0120694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,97.74*6C
2024-10-07T04:59:19.0160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,97.82*4B
2024-10-07T04:59:20.0158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,97.89*47
2024-10-07T04:59:21.0155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,97.87*4A
2024-10-07T04:59:22.0154571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,97.86*4C
2024-10-07T04:59:23.0152812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,97.88*41
2024-10-07T04:59:24.0150399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,97.88*4E
2024-10-07T04:59:25.0206770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,97.87*41
2024-10-07T04:59:26.0205570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,97.87*42
2024-10-07T04:59:27.0108936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,97.89*4B
2024-10-07T04:59:28.0107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,97.89*67
2024-10-07T04:59:29.0104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,97.94*6B
2024-10-07T04:59:30.0103348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,98.05*61
2024-10-07T04:59:31.0101675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,98.13*6B
2024-10-07T04:59:32.0099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,98.15*65
2024-10-07T04:59:33.0097394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,98.17*4D
2024-10-07T04:59:34.0095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,98.21*4C
2024-10-07T04:59:35.0093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,98.25*40
2024-10-07T04:59:36.0091721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,98.27*48
2024-10-07T04:59:37.0129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,98.25*4D
2024-10-07T04:59:38.0146393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,98.24*4A
2024-10-07T04:59:39.0171227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,98.25*40
2024-10-07T04:59:40.0169102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,98.26*4C
2024-10-07T04:59:41.0166831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,98.23*63
2024-10-07T04:59:42.0104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,98.20*66
2024-10-07T04:59:43.0059795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,98.18*67
2024-10-07T04:59:44.0057817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,98.17*62
2024-10-07T04:59:45.0055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,98.17*68
2024-10-07T04:59:46.0209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,98.19*46
2024-10-07T04:59:47.0206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,98.21*4F
2024-10-07T04:59:48.0205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,98.20*48
2024-10-07T04:59:49.0203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,98.20*4E
2024-10-07T04:59:50.0201898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,98.18*42
2024-10-07T04:59:51.0199275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,98.10*4B
2024-10-07T04:59:52.0198005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,98.05*4E
2024-10-07T04:59:53.0195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,98.03*47
2024-10-07T04:59:54.0193975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,97.99*6A
2024-10-07T04:59:55.0191148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,97.96*6E
2024-10-07T04:59:56.0190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,97.94*6C
2024-10-07T04:59:57.0207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,97.94*6B
2024-10-07T04:59:58.0206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,97.96*63
2024-10-07T04:59:59.0203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,97.97*4B
2024-10-07T05:00:00.0071437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,97.97*47
2024-10-07T05:00:01.0069288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,97.96*4D
2024-10-07T05:00:02.0223238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,97.96*4D
2024-10-07T05:00:03.0221056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,98.00*48
2024-10-07T05:00:04.0219638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,98.02*48
2024-10-07T05:00:05.0217856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,98.02*49
2024-10-07T05:00:06.0214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,98.00*42
2024-10-07T05:00:07.0213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,97.95*6C
2024-10-07T05:00:08.0211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,97.93*63
2024-10-07T05:00:09.0209498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,97.95*6A
2024-10-07T05:00:10.0206942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,97.98*68
2024-10-07T05:00:11.0081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,98.00*60
2024-10-07T05:00:12.0203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,98.02*61
2024-10-07T05:00:13.0201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,98.06*43
2024-10-07T05:00:14.0198606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,98.09*4D
2024-10-07T05:00:15.0197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,98.12*4C
2024-10-07T05:00:16.0195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,98.14*46
2024-10-07T05:00:17.0194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,98.13*49
2024-10-07T05:00:18.0191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,98.11*4A
2024-10-07T05:00:19.0189522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,98.10*43
2024-10-07T05:00:20.0187207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,98.09*42
2024-10-07T05:00:21.0185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,98.09*63
2024-10-07T05:00:22.0181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,98.13*66
2024-10-07T05:00:23.0181323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,98.21*68
2024-10-07T05:00:24.0180020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,98.27*69
2024-10-07T05:00:25.0177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,98.34*64
2024-10-07T05:00:26.0173937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,98.37*6B
2024-10-07T05:00:27.0173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,98.37*4E
2024-10-07T05:00:28.0201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,98.39*4B
2024-10-07T05:00:29.0198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,98.37*46
2024-10-07T05:00:30.0196686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,98.31*46
2024-10-07T05:00:31.0195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,98.30*4D
2024-10-07T05:00:32.0192743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,98.30*46
2024-10-07T05:00:33.0189746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,98.28*4F
2024-10-07T05:00:34.0091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,98.26*46
2024-10-07T05:00:35.0089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,98.25*40
2024-10-07T05:00:36.0087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,98.22*4C
2024-10-07T05:00:37.0085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,98.21*4A
2024-10-07T05:00:38.0083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,98.22*47
2024-10-07T05:00:39.0211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,98.24*62
2024-10-07T05:00:40.0209365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,98.24*67
2024-10-07T05:00:41.0207194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,98.26*62
2024-10-07T05:00:42.0205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,98.25*69
2024-10-07T05:00:43.0203010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,98.23*66
2024-10-07T05:00:44.0202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,98.21*4D
2024-10-07T05:00:45.0199230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,98.19*47
2024-10-07T05:00:46.0198468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,98.16*4C
2024-10-07T05:00:47.0195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,98.13*43
2024-10-07T05:00:48.0193748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,98.09*4A
2024-10-07T05:00:49.0095125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,98.04*49
2024-10-07T05:00:50.0094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,98.02*42
2024-10-07T05:00:51.0095910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,98.01*4F
2024-10-07T05:00:52.0093689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,98.04*64
2024-10-07T05:00:53.0092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,98.08*6B
2024-10-07T05:00:54.0089944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,98.12*68
2024-10-07T05:00:55.0088707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,98.15*6F
2024-10-07T05:00:56.0086588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,98.13*68
2024-10-07T05:00:57.0084919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,98.08*4F
2024-10-07T05:00:58.0082609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,98.03*44
2024-10-07T05:00:59.0080906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,98.01*43
2024-10-07T05:01:00.0234010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,97.95*47
2024-10-07T05:01:01.0232444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,97.91*45
2024-10-07T05:01:02.0230850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,97.86*4A
2024-10-07T05:01:03.0107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,97.83*6A
2024-10-07T05:01:04.0093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,97.83*60
2024-10-07T05:01:05.0091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,97.84*64
2024-10-07T05:01:06.0154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,97.89*6A
2024-10-07T05:01:07.0150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,97.94*4D
2024-10-07T05:01:08.0152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,97.97*4C
2024-10-07T05:01:09.0150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,97.99*41
2024-10-07T05:01:10.0148746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,97.99*45
2024-10-07T05:01:11.0146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,97.99*48
2024-10-07T05:01:12.0144499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,97.98*4F
2024-10-07T05:01:13.0142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,97.99*44
2024-10-07T05:01:14.0140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,97.98*4A
2024-10-07T05:01:15.0138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,97.98*61
2024-10-07T05:01:16.0137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,98.05*66
2024-10-07T05:01:17.0134471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,98.14*44
2024-10-07T05:01:18.0132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,98.22*6C
2024-10-07T05:01:19.0130893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,98.28*43
2024-10-07T05:01:20.0128820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,98.29*45
2024-10-07T05:01:21.0166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,98.27*44
2024-10-07T05:01:22.0196546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,98.24*47
2024-10-07T05:01:23.0218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,98.20*40
2024-10-07T05:01:24.0215664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,98.17*48
2024-10-07T05:01:25.0214456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,98.19*40
2024-10-07T05:01:26.0211648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,98.24*45
2024-10-07T05:01:27.0210225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,98.28*4A
2024-10-07T05:01:28.0208623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,98.27*47
2024-10-07T05:01:29.0206245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,98.29*4A
2024-10-07T05:01:30.0204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,98.27*49
2024-10-07T05:01:31.0202844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,98.20*41
2024-10-07T05:01:32.0200814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,98.14*6A
2024-10-07T05:01:33.0198442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,98.13*68
2024-10-07T05:01:34.0196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,98.15*66
2024-10-07T05:01:35.0235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,98.17*4B
2024-10-07T05:01:36.0125480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,98.20*45
2024-10-07T05:01:37.0124066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,98.22*4A
2024-10-07T05:01:38.0215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,98.21*4B
2024-10-07T05:01:39.0213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,98.21*4C
2024-10-07T05:01:40.0211051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,98.21*42
2024-10-07T05:01:41.0209209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,98.21*49
2024-10-07T05:01:42.0100855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,98.18*47
2024-10-07T05:01:43.0099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,98.14*40
2024-10-07T05:01:44.0097819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,98.13*4E
2024-10-07T05:01:45.0095412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,98.13*68
2024-10-07T05:01:46.0092957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,98.12*67
2024-10-07T05:01:47.0091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,98.12*69
2024-10-07T05:01:48.0089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,98.16*62
2024-10-07T05:01:49.0086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,98.20*4A
2024-10-07T05:01:50.0085300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,98.24*4D
2024-10-07T05:01:51.0087109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,98.26*47
2024-10-07T05:01:52.0083598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,98.23*42
2024-10-07T05:01:53.0082881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,98.19*47
2024-10-07T05:01:54.0237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,98.12*44
2024-10-07T05:01:55.0122297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,98.06*4E
2024-10-07T05:01:56.0163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,98.03*68
2024-10-07T05:01:57.0160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,98.02*67
2024-10-07T05:01:58.0159296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,98.01*63
2024-10-07T05:01:59.0063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,98.05*63
2024-10-07T05:02:00.0216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,98.13*4E
2024-10-07T05:02:01.0216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,98.17*4E
2024-10-07T05:02:02.0216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,98.22*41
2024-10-07T05:02:03.0215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,98.21*42
2024-10-07T05:02:04.0212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,98.16*47
2024-10-07T05:02:05.0211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,98.09*41
2024-10-07T05:02:06.0209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,97.99*44
2024-10-07T05:02:07.0207094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,97.92*41
2024-10-07T05:02:08.0204701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,97.88*46
2024-10-07T05:02:09.0203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,97.85*6A
2024-10-07T05:02:10.0201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,97.86*62
2024-10-07T05:02:11.0199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,97.91*60
2024-10-07T05:02:12.0127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,97.98*6B
2024-10-07T05:02:13.0125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,98.06*45
2024-10-07T05:02:14.0123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,98.12*48
2024-10-07T05:02:15.0120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,98.14*4C
2024-10-07T05:02:16.0119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,98.13*4B
2024-10-07T05:02:17.0116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,98.12*4D
2024-10-07T05:02:18.0115073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,98.11*4E
2024-10-07T05:02:19.0112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,98.08*46
2024-10-07T05:02:20.0110941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,98.04*46
2024-10-07T05:02:21.0108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,98.05*6B
2024-10-07T05:02:22.0143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,98.08*62
2024-10-07T05:02:23.0142044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,98.10*6E
2024-10-07T05:02:24.0139723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,98.09*6C
2024-10-07T05:02:25.0137695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,98.08*45
2024-10-07T05:02:26.0136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,98.05*4C
2024-10-07T05:02:27.0133642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,98.02*42
2024-10-07T05:02:28.0131223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,98.00*45
2024-10-07T05:02:29.0130137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,97.98*40
2024-10-07T05:02:30.0127763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,97.98*67
2024-10-07T05:02:31.0159819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,97.97*6E
2024-10-07T05:02:32.0157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,97.96*44
2024-10-07T05:02:33.0155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,97.96*47
2024-10-07T05:02:34.0153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,97.93*43
2024-10-07T05:02:35.0152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,97.90*43
2024-10-07T05:02:36.0149846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,97.88*44
2024-10-07T05:02:37.0149081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,97.81*44
2024-10-07T05:02:38.0146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,97.73*47
2024-10-07T05:02:39.0144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,97.68*43
2024-10-07T05:02:40.0142772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,97.66*42
2024-10-07T05:02:41.0140339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,97.67*47
2024-10-07T05:02:42.0138315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,97.73*48
2024-10-07T05:02:43.0136346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,97.77*4C
2024-10-07T05:02:44.0134667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,97.80*40
2024-10-07T05:02:45.0133859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,97.85*45
2024-10-07T05:02:46.0129696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,97.90*6D
2024-10-07T05:02:47.0129302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,97.94*60
2024-10-07T05:02:48.0162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,97.98*6F
2024-10-07T05:02:49.0160804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,98.00*6D
2024-10-07T05:02:50.0157533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,98.01*48
2024-10-07T05:02:51.0156594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,98.07*4E
2024-10-07T05:02:52.0154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,98.14*4F
2024-10-07T05:02:53.0152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,98.20*4A
2024-10-07T05:02:54.0150387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,98.31*44
2024-10-07T05:02:55.0148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,98.38*42
2024-10-07T05:02:56.0146943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,98.43*42
2024-10-07T05:02:57.0145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,98.47*67
2024-10-07T05:02:58.0142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,98.49*68
2024-10-07T05:02:59.0140928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,98.51*65
2024-10-07T05:03:00.0139140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,98.51*61
2024-10-07T05:03:01.0136872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,98.51*4D
2024-10-07T05:03:02.0134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,98.50*4A
2024-10-07T05:03:03.0133260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,98.49*4A
2024-10-07T05:03:04.0130409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,98.43*46
2024-10-07T05:03:05.0128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,98.37*4C
2024-10-07T05:03:06.0126735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,98.35*46
2024-10-07T05:03:07.0125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,98.33*44
2024-10-07T05:03:08.0126416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,98.33*43
2024-10-07T05:03:09.0124844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,98.30*4F
2024-10-07T05:03:10.0123342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,98.26*4B
2024-10-07T05:03:11.0121230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,98.24*4C
2024-10-07T05:03:12.0181675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,98.19*6F
2024-10-07T05:03:13.0116180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,98.13*48
2024-10-07T05:03:14.0115180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,98.09*4A
2024-10-07T05:03:15.0112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,98.07*4E
2024-10-07T05:03:16.0110945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,98.02*49
2024-10-07T05:03:17.0108789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,97.98*4B
2024-10-07T05:03:18.0106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,97.97*4B
2024-10-07T05:03:19.0104683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,97.95*4D
2024-10-07T05:03:20.0138969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,97.94*45
2024-10-07T05:03:21.0136876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,97.93*62
2024-10-07T05:03:22.0134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,97.90*64
2024-10-07T05:03:23.0133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,97.92*60
2024-10-07T05:03:24.0131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,97.97*4E
2024-10-07T05:03:25.0129151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,98.02*4F
2024-10-07T05:03:26.0127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,98.04*49
2024-10-07T05:03:27.0185403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,98.02*48
2024-10-07T05:03:28.0124138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,98.03*4F
2024-10-07T05:03:29.0121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,98.07*4A
2024-10-07T05:03:30.0119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,98.12*4C
2024-10-07T05:03:31.0117381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,98.16*48
2024-10-07T05:03:32.0115895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,98.22*4C
2024-10-07T05:03:33.0114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,98.29*45
2024-10-07T05:03:34.0111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,98.29*69
2024-10-07T05:03:35.0109387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,98.26*69
2024-10-07T05:03:36.0107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,98.25*67
2024-10-07T05:03:37.0106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,98.26*6D
2024-10-07T05:03:38.0104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,98.31*45
2024-10-07T05:03:39.0140533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,98.37*4D
2024-10-07T05:03:40.0137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,98.46*42
2024-10-07T05:03:41.0135825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,98.59*4F
2024-10-07T05:03:42.0134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,98.68*40
2024-10-07T05:03:43.0134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,98.74*46
2024-10-07T05:03:44.0130115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,98.83*40
2024-10-07T05:03:45.0158852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,98.92*4D
2024-10-07T05:03:46.0156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,98.99*44
2024-10-07T05:03:47.0155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,99.07*62
2024-10-07T05:03:48.0152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,99.19*64
2024-10-07T05:03:49.0152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,99.34*65
2024-10-07T05:03:50.0150109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,99.50*4E
2024-10-07T05:03:51.0146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,99.69*45
2024-10-07T05:03:52.0144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,99.87*64
2024-10-07T05:03:53.0143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,100.03*55
2024-10-07T05:03:54.0141149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,100.16*59
2024-10-07T05:03:55.0169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,100.24*7B
2024-10-07T05:03:56.0168532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,100.32*71
2024-10-07T05:03:57.0166068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,100.40*7B
2024-10-07T05:03:58.0164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,100.49*78
2024-10-07T05:03:59.0161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,100.57*70
2024-10-07T05:04:00.0160046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,100.63*7F
2024-10-07T05:04:01.0158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,100.70*7C
2024-10-07T05:04:02.0195480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,100.80*76
2024-10-07T05:04:03.0193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,100.93*51
2024-10-07T05:04:04.0190310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,101.00*50
2024-10-07T05:04:05.0188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,101.04*5D
2024-10-07T05:04:06.0186126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,101.08*54
2024-10-07T05:04:07.0183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,101.09*7E
2024-10-07T05:04:08.0183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,101.07*7D
2024-10-07T05:04:09.0180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,101.03*73
2024-10-07T05:04:10.0179797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,101.01*78
2024-10-07T05:04:11.0177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,100.97*7C
2024-10-07T05:04:12.0175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,100.92*7F
2024-10-07T05:04:13.0173052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,100.85*71
2024-10-07T05:04:14.0229730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,100.75*7B
2024-10-07T05:04:15.0227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,100.69*55
2024-10-07T05:04:16.0225711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,100.68*5F
2024-10-07T05:04:17.0223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,100.66*55
2024-10-07T05:04:18.0221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,100.63*78
2024-10-07T05:04:19.0119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,100.57*7D
2024-10-07T05:04:20.0155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,100.48*7E
2024-10-07T05:04:21.0153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,100.36*73
2024-10-07T05:04:22.0151220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,100.24*7F
2024-10-07T05:04:23.0189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,100.15*7D
2024-10-07T05:04:24.0188067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,100.07*72
2024-10-07T05:04:25.0186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,99.97*4F
2024-10-07T05:04:26.0184585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,99.91*46
2024-10-07T05:04:27.0182306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,99.91*66
2024-10-07T05:04:28.0096792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,99.89*61
2024-10-07T05:04:29.0093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,99.87*6C
2024-10-07T05:04:30.0092300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,99.86*60
2024-10-07T05:04:31.0126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,99.85*48
2024-10-07T05:04:32.0161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,99.85*4B
2024-10-07T05:04:33.0159804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,99.81*4A
2024-10-07T05:04:34.0156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,99.78*45
2024-10-07T05:04:35.0156097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,99.76*4E
2024-10-07T05:04:36.0189296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,99.74*4A
2024-10-07T05:04:37.0191120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,99.73*4A
2024-10-07T05:04:38.0189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,99.72*45
2024-10-07T05:04:39.0187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,99.72*40
2024-10-07T05:04:40.0185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,99.70*68
2024-10-07T05:04:41.0182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,99.73*6A
2024-10-07T05:04:42.0181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,99.79*63
2024-10-07T05:04:43.0180089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,99.83*6A
2024-10-07T05:04:44.0177765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,99.85*60
2024-10-07T05:04:45.0174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,99.88*45
2024-10-07T05:04:46.0174494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,99.94*41
2024-10-07T05:04:47.0245643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,99.97*4D
2024-10-07T05:04:48.0243290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,99.95*44
2024-10-07T05:04:49.0241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,99.94*47
2024-10-07T05:04:50.0241900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,99.93*47
2024-10-07T05:04:51.0082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,99.91*6E
2024-10-07T05:04:52.0080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,99.90*66
2024-10-07T05:04:53.0079624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,99.93*6E
2024-10-07T05:04:54.0094109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,100.00*55
2024-10-07T05:04:55.0091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,100.08*58
2024-10-07T05:04:56.0090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,100.16*59
2024-10-07T05:04:57.0244784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,100.22*78
2024-10-07T05:04:58.0243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,100.26*72
2024-10-07T05:04:59.0241390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,100.24*75
2024-10-07T05:05:00.0236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,100.20*7B
2024-10-07T05:05:01.0237133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,100.15*77
2024-10-07T05:05:02.0235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,100.10*71
2024-10-07T05:05:03.0158768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,100.07*7A
2024-10-07T05:05:04.0156569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,100.09*54
2024-10-07T05:05:05.0154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,100.11*50
2024-10-07T05:05:06.0153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,100.12*57
2024-10-07T05:05:07.0151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,100.14*56
2024-10-07T05:05:08.0173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,100.20*7A
2024-10-07T05:05:09.0173880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,100.21*7B
2024-10-07T05:05:10.0191119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,100.16*7B
2024-10-07T05:05:11.0188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,100.08*75
2024-10-07T05:05:12.0187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,100.01*54
2024-10-07T05:05:13.0185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,99.93*41
2024-10-07T05:05:14.0183665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,99.84*45
2024-10-07T05:05:15.0181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,99.80*49
2024-10-07T05:05:16.0179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,99.79*41
2024-10-07T05:05:17.0228043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,99.80*46
2024-10-07T05:05:18.0226875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,99.85*4A
2024-10-07T05:05:19.0224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,99.88*4B
2024-10-07T05:05:20.0223453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,99.90*6F
2024-10-07T05:05:21.0220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,99.93*6E
2024-10-07T05:05:22.0236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,99.93*68
2024-10-07T05:05:23.0234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,99.92*69
2024-10-07T05:05:24.0233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,99.95*61
2024-10-07T05:05:25.0231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,99.96*6D
2024-10-07T05:05:26.0228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,99.97*4A
2024-10-07T05:05:27.0227867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,100.03*72
2024-10-07T05:05:28.0225774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,100.12*70
2024-10-07T05:05:29.0223912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,100.17*79
2024-10-07T05:05:30.0221328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,100.19*76
2024-10-07T05:05:31.0223467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,100.22*7E
2024-10-07T05:05:32.0221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,100.21*79
2024-10-07T05:05:33.0218993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,100.17*78
2024-10-07T05:05:34.0236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,100.15*5F
2024-10-07T05:05:35.0236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,100.16*52
2024-10-07T05:05:36.0234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,100.22*55
2024-10-07T05:05:37.0233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,100.27*5E
2024-10-07T05:05:38.0239251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,100.27*59
2024-10-07T05:05:39.0228572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,100.27*73
2024-10-07T05:05:40.0226116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,100.26*7C
2024-10-07T05:05:41.0224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,100.21*70
2024-10-07T05:05:42.0221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,100.12*7C
2024-10-07T05:05:43.0220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,100.03*78
2024-10-07T05:05:44.0101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,99.95*4A
2024-10-07T05:05:45.0148218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,99.88*65
2024-10-07T05:05:46.0145494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,99.85*69
2024-10-07T05:05:47.0144317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,99.89*64
2024-10-07T05:05:48.0142984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,99.97*67
2024-10-07T05:05:49.0139987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,100.05*57
2024-10-07T05:05:50.0137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,100.12*72
2024-10-07T05:05:51.0136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,100.16*79
2024-10-07T05:05:52.0133683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,100.17*72
2024-10-07T05:05:53.0132418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,100.13*7D
2024-10-07T05:05:54.0130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,100.04*73
2024-10-07T05:05:55.0129334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,99.97*4A
2024-10-07T05:05:56.0126618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,99.89*44
2024-10-07T05:05:57.0124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,99.83*66
2024-10-07T05:05:58.0122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,99.83*67
2024-10-07T05:05:59.0120272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,99.86*6E
2024-10-07T05:06:00.0118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,99.92*64
2024-10-07T05:06:01.0115738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,100.03*5A
2024-10-07T05:06:02.0113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,100.17*7C
2024-10-07T05:06:03.0113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,100.30*7C
2024-10-07T05:06:04.0110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,100.38*74
2024-10-07T05:06:05.0129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,100.46*77
2024-10-07T05:06:06.0228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,100.53*7C
2024-10-07T05:06:07.0146972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,100.61*7E
2024-10-07T05:06:08.0145713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,100.70*71
2024-10-07T05:06:09.0142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,100.81*7A
2024-10-07T05:06:10.0165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,100.97*5B
2024-10-07T05:06:11.0163778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,101.18*5C
2024-10-07T05:06:12.0193544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,101.39*5A
2024-10-07T05:06:13.0191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,101.59*5C
2024-10-07T05:06:14.0189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,101.78*5D
2024-10-07T05:06:15.0187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,101.93*77
2024-10-07T05:06:16.0185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,102.03*7C
2024-10-07T05:06:17.0181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,102.14*71
2024-10-07T05:06:18.0206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,102.22*72
2024-10-07T05:06:19.0204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,102.30*70
2024-10-07T05:06:20.0202317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,102.39*74
2024-10-07T05:06:21.0228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,102.47*77
2024-10-07T05:06:22.0228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,102.55*7A
2024-10-07T05:06:23.0227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,102.65*52
2024-10-07T05:06:24.0091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,102.78*5E
2024-10-07T05:06:25.0245467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,102.90*59
2024-10-07T05:06:26.0242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,102.98*50
2024-10-07T05:06:27.0241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,103.02*56
2024-10-07T05:06:28.0239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,103.04*51
2024-10-07T05:06:29.0237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,103.03*5E
2024-10-07T05:06:30.0235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,102.99*77
2024-10-07T05:06:31.0232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,102.97*7E
2024-10-07T05:06:32.0232137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,102.95*71
2024-10-07T05:06:33.0230225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,102.91*78
2024-10-07T05:06:34.0227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,102.87*7F
2024-10-07T05:06:35.0225359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,102.82*7F
2024-10-07T05:06:36.0224361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,102.78*73
2024-10-07T05:06:37.0221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,102.77*71
2024-10-07T05:06:38.0219452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,102.80*72
2024-10-07T05:06:39.0217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,102.76*7E
2024-10-07T05:06:40.0215899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,102.69*53
2024-10-07T05:06:41.0213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,102.62*5F
2024-10-07T05:06:42.0212107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,102.54*5D
2024-10-07T05:06:43.0240547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,102.46*56
2024-10-07T05:06:44.0239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,102.40*71
2024-10-07T05:06:45.0238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,102.31*7B
2024-10-07T05:06:46.0236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,102.18*70
2024-10-07T05:06:47.0119299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,102.09*7E
2024-10-07T05:06:48.0116785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,102.02*72
2024-10-07T05:06:49.0115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,101.99*72
2024-10-07T05:06:50.0113195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,102.01*73
2024-10-07T05:06:51.0110988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,102.04*71
2024-10-07T05:06:52.0144013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,102.05*52
2024-10-07T05:06:53.0141957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,102.04*5F
2024-10-07T05:06:54.0139682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,102.02*53
2024-10-07T05:06:55.0137729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,102.01*5E
2024-10-07T05:06:56.0136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,102.01*5D
2024-10-07T05:06:57.0163244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,102.01*7B
2024-10-07T05:06:58.0160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,101.98*7E
2024-10-07T05:06:59.0159070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,101.93*7C
2024-10-07T05:07:00.0157419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,101.89*7F
2024-10-07T05:07:01.0155452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,101.88*73
2024-10-07T05:07:02.0152741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,101.90*71
2024-10-07T05:07:03.0178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,101.94*77
2024-10-07T05:07:04.0176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,101.99*51
2024-10-07T05:07:05.0173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,102.03*50
2024-10-07T05:07:06.0172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,102.07*78
2024-10-07T05:07:07.0170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,102.10*7F
2024-10-07T05:07:08.0167855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,102.12*71
2024-10-07T05:07:09.0166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,102.09*7F
2024-10-07T05:07:10.0164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,102.08*7F
2024-10-07T05:07:11.0162213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,102.08*70
2024-10-07T05:07:12.0160747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,102.06*7D
2024-10-07T05:07:13.0221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,102.03*72
2024-10-07T05:07:14.0219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,102.03*55
2024-10-07T05:07:15.0218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,102.05*5D
2024-10-07T05:07:16.0215780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,102.07*56
2024-10-07T05:07:17.0212514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,102.04*5E
2024-10-07T05:07:18.0211203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,101.99*5E
2024-10-07T05:07:19.0268871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,101.93*75
2024-10-07T05:07:20.0209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,101.87*73
2024-10-07T05:07:21.0204108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,101.82*75
2024-10-07T05:07:22.0202871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,101.78*7E
2024-10-07T05:07:23.0200494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,101.75*7C
2024-10-07T05:07:24.0198450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,101.75*71
2024-10-07T05:07:25.0196042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,101.74*70
2024-10-07T05:07:26.0194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,101.75*79
2024-10-07T05:07:27.0117366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,101.77*79
2024-10-07T05:07:28.0115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,101.73*7D
2024-10-07T05:07:29.0112264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,101.64*74
2024-10-07T05:07:30.0111456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,101.58*52
2024-10-07T05:07:31.0108821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,101.50*59
2024-10-07T05:07:32.0106982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,101.43*57
2024-10-07T05:07:33.0104720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,101.44*5E
2024-10-07T05:07:34.0259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,101.51*76
2024-10-07T05:07:35.0256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,101.62*78
2024-10-07T05:07:36.0254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,101.74*7D
2024-10-07T05:07:37.0253052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,101.88*79
2024-10-07T05:07:38.0250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,102.05*71
2024-10-07T05:07:39.0249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,102.21*7D
2024-10-07T05:07:40.0245961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,102.33*74
2024-10-07T05:07:41.0244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,102.45*7E
2024-10-07T05:07:42.0243053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,102.59*71
2024-10-07T05:07:43.0240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,102.71*7F
2024-10-07T05:07:44.0237910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,102.88*59
2024-10-07T05:07:45.0236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,103.10*57
2024-10-07T05:07:46.0235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,103.28*7D
2024-10-07T05:07:47.0266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,103.42*70
2024-10-07T05:07:48.0264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,103.56*76
2024-10-07T05:07:49.0108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,103.75*5E
2024-10-07T05:07:50.0262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,103.94*5B
2024-10-07T05:07:51.0135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,104.08*50
2024-10-07T05:07:52.0225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,104.21*53
2024-10-07T05:07:53.0237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,104.31*78
2024-10-07T05:07:54.0130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,104.37*7A
2024-10-07T05:07:55.0127854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,104.44*71
2024-10-07T05:07:56.0126284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,104.51*7E
2024-10-07T05:07:57.0124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,104.58*72
2024-10-07T05:07:58.0122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,104.65*7F
2024-10-07T05:07:59.0120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,104.75*75
2024-10-07T05:08:00.0139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,104.85*73
2024-10-07T05:08:01.0169767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,104.96*70
2024-10-07T05:08:02.0168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,105.06*55
2024-10-07T05:08:03.0165783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,105.09*5B
2024-10-07T05:08:04.0164847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,105.05*53
2024-10-07T05:08:05.0162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,105.01*50
2024-10-07T05:08:06.0160561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,104.95*7C
2024-10-07T05:08:07.0197779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,104.88*77
2024-10-07T05:08:08.0197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,104.83*72
2024-10-07T05:08:09.0195699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,104.79*7F
2024-10-07T05:08:10.0193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,104.77*75
2024-10-07T05:08:11.0193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,104.75*7F
2024-10-07T05:08:12.0189473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,104.74*7E
2024-10-07T05:08:13.0187126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,104.71*7F
2024-10-07T05:08:14.0185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,104.70*5F
2024-10-07T05:08:15.0182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,104.68*52
2024-10-07T05:08:16.0180892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,104.63*5C
2024-10-07T05:08:17.0179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,104.56*54
2024-10-07T05:08:18.0177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,104.45*53
2024-10-07T05:08:19.0175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,104.33*5F
2024-10-07T05:08:20.0173876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,104.25*75
2024-10-07T05:08:21.0207719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,104.16*7A
2024-10-07T05:08:22.0170012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,104.09*75
2024-10-07T05:08:23.0168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,104.03*7F
2024-10-07T05:08:24.0165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,103.98*7F
2024-10-07T05:08:25.0164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,103.93*75
2024-10-07T05:08:26.0182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,103.87*5B
2024-10-07T05:08:27.0248546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,103.81*5C
2024-10-07T05:08:28.0246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,103.77*59
2024-10-07T05:08:29.0246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,103.77*5D
2024-10-07T05:08:30.0243465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,103.76*5E
2024-10-07T05:08:31.0241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,103.72*7A
2024-10-07T05:08:32.0238980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,103.66*74
2024-10-07T05:08:33.0236499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,103.56*74
2024-10-07T05:08:34.0238613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,103.47*75
2024-10-07T05:08:35.0113746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,103.41*79
2024-10-07T05:08:36.0111728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,103.40*7C
2024-10-07T05:08:37.0264509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,103.39*7E
2024-10-07T05:08:38.0263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,103.36*7C
2024-10-07T05:08:39.0104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,103.34*54
2024-10-07T05:08:40.0176510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,103.34*52
2024-10-07T05:08:41.0225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,103.33*58
2024-10-07T05:08:42.0203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,103.37*58
2024-10-07T05:08:43.0203846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,103.45*76
2024-10-07T05:08:44.0195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,103.51*71
2024-10-07T05:08:45.0193801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,103.51*7A
2024-10-07T05:08:46.0191534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,103.50*7E
2024-10-07T05:08:47.0189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,103.48*70
2024-10-07T05:08:48.0187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,103.46*74
2024-10-07T05:08:49.0185373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,103.44*78
2024-10-07T05:08:50.0183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,103.47*7E
2024-10-07T05:08:51.0181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,103.54*7F
2024-10-07T05:08:52.0179228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,103.58*5D
2024-10-07T05:08:53.0177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,103.59*5B
2024-10-07T05:08:54.0175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,103.60*52
2024-10-07T05:08:55.0172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,103.67*5E
2024-10-07T05:08:56.0171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,103.74*77
2024-10-07T05:08:57.0169435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,103.81*7B
2024-10-07T05:08:58.0168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,103.90*75
2024-10-07T05:08:59.0165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,103.92*76
2024-10-07T05:09:00.0258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,103.95*7D
2024-10-07T05:09:01.0257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,103.99*7D
2024-10-07T05:09:02.0149535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,103.99*75
2024-10-07T05:09:03.0147251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,103.99*71
2024-10-07T05:09:04.0144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,104.03*5B
2024-10-07T05:09:05.0143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,104.08*58
2024-10-07T05:09:06.0141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,104.11*78
2024-10-07T05:09:07.0140320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,104.13*7A
2024-10-07T05:09:08.0137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,104.16*70
2024-10-07T05:09:09.0135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,104.21*7B
2024-10-07T05:09:10.0133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,104.23*53
2024-10-07T05:09:11.0131499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,104.20*56
2024-10-07T05:09:12.0129284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,104.19*52
2024-10-07T05:09:13.0212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,104.19*73
2024-10-07T05:09:14.0209775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,104.17*7B
2024-10-07T05:09:15.0215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,104.15*78
2024-10-07T05:09:16.0205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,104.16*7F
2024-10-07T05:09:17.0203478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,104.19*76
2024-10-07T05:09:18.0225947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,104.18*74
2024-10-07T05:09:19.0257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,104.17*7F
2024-10-07T05:09:20.0256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,104.18*77
2024-10-07T05:09:21.0254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,104.15*78
2024-10-07T05:09:22.0253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,104.14*7C
2024-10-07T05:09:23.0250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,104.12*5A
2024-10-07T05:09:24.0249034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,104.11*54
2024-10-07T05:09:25.0162557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,104.09*5F
2024-10-07T05:09:26.0160330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,104.07*77
2024-10-07T05:09:27.0173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,104.02*7D
2024-10-07T05:09:28.0201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,103.94*72
2024-10-07T05:09:29.0154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,103.90*75
2024-10-07T05:09:30.0187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,103.88*7F
2024-10-07T05:09:31.0183286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,103.88*7D
2024-10-07T05:09:32.0209895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,103.89*76
2024-10-07T05:09:33.0208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,103.87*73
2024-10-07T05:09:34.0138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,103.81*7E
2024-10-07T05:09:35.0135555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,103.75*52
2024-10-07T05:09:36.0133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,103.68*51
2024-10-07T05:09:37.0218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,103.65*50
2024-10-07T05:09:38.0216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,103.65*5C
2024-10-07T05:09:39.0215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,103.68*71
2024-10-07T05:09:40.0212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,103.72*7A
2024-10-07T05:09:41.0252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,103.75*71
2024-10-07T05:09:42.0136879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,103.76*7F
2024-10-07T05:09:43.0135551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,103.73*7B
2024-10-07T05:09:44.0133574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,103.71*7C
2024-10-07T05:09:45.0132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,103.74*70
2024-10-07T05:09:46.0216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,103.75*74
2024-10-07T05:09:47.0215075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,103.75*7E
2024-10-07T05:09:48.0212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,103.77*50
2024-10-07T05:09:49.0145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,103.78*5B
2024-10-07T05:09:50.0144682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,103.79*53
2024-10-07T05:09:51.0193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,103.85*5D
2024-10-07T05:09:52.0191063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,103.93*59
2024-10-07T05:09:53.0189048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,104.03*74
2024-10-07T05:09:54.0187640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,104.11*79
2024-10-07T05:09:55.0185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,104.17*7F
2024-10-07T05:09:56.0183210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,104.16*7E
2024-10-07T05:09:57.0180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,104.11*7F
2024-10-07T05:09:58.0218109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,104.09*7D
2024-10-07T05:09:59.0216320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,104.10*78
2024-10-07T05:10:00.0213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,104.06*7D
2024-10-07T05:10:01.0210858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,104.03*7D
2024-10-07T05:10:02.0209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,104.03*79
2024-10-07T05:10:03.0209090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,104.02*7F
2024-10-07T05:10:04.0205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,104.04*7A
2024-10-07T05:10:05.0203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,104.08*5B
2024-10-07T05:10:06.0201931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,104.07*73
2024-10-07T05:10:07.0167801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,104.05*7E
2024-10-07T05:10:08.0166059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,104.05*78
2024-10-07T05:10:09.0195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,104.02*7A
2024-10-07T05:10:10.0194889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,103.93*75
2024-10-07T05:10:11.0193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,103.88*73
2024-10-07T05:10:12.0190796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,103.89*7F
2024-10-07T05:10:13.0187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,103.89*7D
2024-10-07T05:10:14.0221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,103.90*7A
2024-10-07T05:10:15.0132200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,103.89*78
2024-10-07T05:10:16.0129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,103.87*5A
2024-10-07T05:10:17.0127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,103.89*7C
2024-10-07T05:10:18.0125640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,103.94*7B
2024-10-07T05:10:19.0235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,103.99*76
2024-10-07T05:10:20.0232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,104.03*7E
2024-10-07T05:10:21.0230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,104.08*5B
2024-10-07T05:10:22.0228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,104.14*5C
2024-10-07T05:10:23.0226922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,104.18*7F
2024-10-07T05:10:24.0263487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,104.21*7A
2024-10-07T05:10:25.0262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,104.25*7B
2024-10-07T05:10:26.0263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,104.27*79
2024-10-07T05:10:27.0261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,104.32*56
2024-10-07T05:10:28.0278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,104.36*54
2024-10-07T05:10:29.0258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,104.34*79
2024-10-07T05:10:30.0255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,104.34*7C
2024-10-07T05:10:31.0254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,104.38*75
2024-10-07T05:10:32.0251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,104.40*7A
2024-10-07T05:10:33.0250351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,104.43*7E
2024-10-07T05:10:34.0247625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,104.49*76
2024-10-07T05:10:35.0245678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,104.52*75
2024-10-07T05:10:36.0244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,104.49*7D
2024-10-07T05:10:37.0241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,104.46*5E
2024-10-07T05:10:38.0239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,104.42*5B
2024-10-07T05:10:39.0237865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,104.36*54
2024-10-07T05:10:40.0236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,104.31*5C
2024-10-07T05:10:41.0234713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,104.31*77
2024-10-07T05:10:42.0135848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,104.34*7E
2024-10-07T05:10:43.0133730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,104.39*7C
2024-10-07T05:10:44.0287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,104.42*78
2024-10-07T05:10:45.0285232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,104.41*74
2024-10-07T05:10:46.0128437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,104.38*74
2024-10-07T05:10:47.0125252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,104.34*79
2024-10-07T05:10:48.0123471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,104.31*79
2024-10-07T05:10:49.0149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,104.33*55
2024-10-07T05:10:50.0213495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,104.42*5B
2024-10-07T05:10:51.0210863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,104.55*53
2024-10-07T05:10:52.0209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,104.74*52
2024-10-07T05:10:53.0208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,104.98*56
2024-10-07T05:10:54.0205597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,105.23*75
2024-10-07T05:10:55.0203055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,105.44*7F
2024-10-07T05:10:56.0281439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,105.64*78
2024-10-07T05:10:57.0232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,105.81*72
2024-10-07T05:10:58.0230803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,105.95*78
2024-10-07T05:10:59.0229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,106.08*74
2024-10-07T05:11:00.0229965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,106.21*7D
2024-10-07T05:11:01.0301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,106.36*76
2024-10-07T05:11:02.0116188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,106.52*52
2024-10-07T05:11:03.0114374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,106.68*55
2024-10-07T05:11:04.0112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,106.85*56
2024-10-07T05:11:05.0266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,107.04*58
2024-10-07T05:11:06.0130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,107.20*7A
2024-10-07T05:11:07.0129825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,107.31*72
2024-10-07T05:11:08.0283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,107.36*7E
2024-10-07T05:11:09.0281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,107.40*70
2024-10-07T05:11:10.0279942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,107.42*71
2024-10-07T05:11:11.0277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,107.44*79
2024-10-07T05:11:12.0276678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,107.50*73
2024-10-07T05:11:13.0274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,107.57*71
2024-10-07T05:11:14.0116164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,107.62*5E
2024-10-07T05:11:15.0115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,107.65*50
2024-10-07T05:11:16.0268505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,107.67*53
2024-10-07T05:11:17.0265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,107.63*51
2024-10-07T05:11:18.0174808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,107.59*73
2024-10-07T05:11:19.0173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,107.55*7F
2024-10-07T05:11:20.0171991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,107.48*7F
2024-10-07T05:11:21.0169878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,107.45*7F
2024-10-07T05:11:22.0166642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,107.42*7F
2024-10-07T05:11:23.0165905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,107.39*7F
2024-10-07T05:11:24.0164111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,107.40*79
2024-10-07T05:11:25.0161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,107.42*75
2024-10-07T05:11:26.0159799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,107.42*5D
2024-10-07T05:11:27.0157640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,107.38*52
2024-10-07T05:11:28.0155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,107.35*50
2024-10-07T05:11:29.0153440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,107.35*5C
2024-10-07T05:11:30.0189449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,107.36*5B
2024-10-07T05:11:31.0187416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,107.40*72
2024-10-07T05:11:32.0222878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,107.50*7B
2024-10-07T05:11:33.0288446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,107.65*73
2024-10-07T05:11:34.0286802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,107.80*70
2024-10-07T05:11:35.0185692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,108.00*72
2024-10-07T05:11:36.0183666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,108.23*74
2024-10-07T05:11:37.0181138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,108.45*76
2024-10-07T05:11:38.0179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,108.64*7F
2024-10-07T05:11:39.0178050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,108.82*5D
2024-10-07T05:11:40.0269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,108.95*53
2024-10-07T05:11:41.0263606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,109.08*51
2024-10-07T05:11:42.0261765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,109.21*51
2024-10-07T05:11:43.0260533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,109.34*59
2024-10-07T05:11:44.0256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,109.48*78
2024-10-07T05:11:45.0255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,109.66*72
2024-10-07T05:11:46.0253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,109.83*72
2024-10-07T05:11:47.0251156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,109.99*77
2024-10-07T05:11:48.0280545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,110.12*74
2024-10-07T05:11:49.0191920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,110.23*79
2024-10-07T05:11:50.0209416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,110.27*50
2024-10-07T05:11:51.0298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,110.28*5C
2024-10-07T05:11:52.0144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,110.36*70
2024-10-07T05:11:53.0144104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,110.44*79
2024-10-07T05:11:54.0142387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,110.50*71
2024-10-07T05:11:55.0139143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,110.58*75
2024-10-07T05:11:56.0138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,110.67*76
2024-10-07T05:11:57.0136447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,110.74*7E
2024-10-07T05:11:58.0136236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,110.80*74
2024-10-07T05:11:59.0132561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,110.86*71
2024-10-07T05:12:00.0130098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,110.91*79
2024-10-07T05:12:01.0197914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,110.91*7F
2024-10-07T05:12:02.0195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,110.85*72
2024-10-07T05:12:03.0260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,110.80*75
2024-10-07T05:12:04.0259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,110.75*7A
2024-10-07T05:12:05.0257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,110.68*73
2024-10-07T05:12:06.0255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,110.64*76
2024-10-07T05:12:07.0254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,110.63*7E
2024-10-07T05:12:08.0179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,110.64*7F
2024-10-07T05:12:09.0202604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,110.64*7B
2024-10-07T05:12:10.0199953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,110.62*74
2024-10-07T05:12:11.0197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,110.56*7F
2024-10-07T05:12:12.0195964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,110.48*55
2024-10-07T05:12:13.0193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,110.43*55
2024-10-07T05:12:14.0192177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,110.37*7B
2024-10-07T05:12:15.0217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,110.34*78
2024-10-07T05:12:16.0215296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,110.40*71
2024-10-07T05:12:17.0213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,110.48*77
2024-10-07T05:12:18.0211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,110.57*7F
2024-10-07T05:12:19.0230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,110.73*7A
2024-10-07T05:12:20.0228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,110.92*7B
2024-10-07T05:12:21.0226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,111.16*54
2024-10-07T05:12:22.0223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,111.45*7C
2024-10-07T05:12:23.0222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,111.73*5D
2024-10-07T05:12:24.0220048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,112.01*53
2024-10-07T05:12:25.0217973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,112.30*50
2024-10-07T05:12:26.0266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,112.52*7D
2024-10-07T05:12:27.0265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,112.72*70
2024-10-07T05:12:28.0263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,112.90*75
2024-10-07T05:12:29.0261297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,113.11*7F
2024-10-07T05:12:30.0258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,113.33*7B
2024-10-07T05:12:31.0281291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,113.56*7D
2024-10-07T05:12:32.0163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,113.73*7C
2024-10-07T05:12:33.0161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,113.86*5A
2024-10-07T05:12:34.0159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,114.01*58
2024-10-07T05:12:35.0156524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,114.10*5D
2024-10-07T05:12:36.0155365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,114.18*7B
2024-10-07T05:12:37.0153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,114.30*78
2024-10-07T05:12:38.0150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,114.40*7A
2024-10-07T05:12:39.0174354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,114.46*7F
2024-10-07T05:12:40.0172325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,114.50*70
2024-10-07T05:12:41.0170565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,114.52*7A
2024-10-07T05:12:42.0168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,114.61*5A
2024-10-07T05:12:43.0248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,114.71*5B
2024-10-07T05:12:44.0245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,114.77*7B
2024-10-07T05:12:45.0244438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,114.81*7A
2024-10-07T05:12:46.0243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,114.84*75
2024-10-07T05:12:47.0240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,114.84*74
2024-10-07T05:12:48.0272713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,114.78*75
2024-10-07T05:12:49.0271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,114.71*72
2024-10-07T05:12:50.0268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,114.68*7F
2024-10-07T05:12:51.0267312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,114.69*76
2024-10-07T05:12:52.0264678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,114.71*76
2024-10-07T05:12:53.0262838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,114.72*78
2024-10-07T05:12:54.0261277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,114.68*77
2024-10-07T05:12:55.0258888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,114.62*5E
2024-10-07T05:12:56.0181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,114.51*53
2024-10-07T05:12:57.0179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,114.37*55
2024-10-07T05:12:58.0177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,114.25*5D
2024-10-07T05:12:59.0175961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,114.17*75
2024-10-07T05:13:00.0173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,114.10*72
2024-10-07T05:13:01.0171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,114.01*7C
2024-10-07T05:13:02.0170254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,113.93*79
2024-10-07T05:13:03.0168192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,113.89*72
2024-10-07T05:13:04.0165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,113.87*70
2024-10-07T05:13:05.0162802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,113.84*75
2024-10-07T05:13:06.0162032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,113.80*56
2024-10-07T05:13:07.0160043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,113.73*51
2024-10-07T05:13:08.0157924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,113.64*51
2024-10-07T05:13:09.0156416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,113.51*53
2024-10-07T05:13:10.0154155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,113.39*55
2024-10-07T05:13:11.0151619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,113.33*5A
2024-10-07T05:13:12.0150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,113.29*73
2024-10-07T05:13:13.0147654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,113.27*70
2024-10-07T05:13:14.0146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,113.30*7B
2024-10-07T05:13:15.0241549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,113.33*73
2024-10-07T05:13:16.0308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,113.38*72
2024-10-07T05:13:17.0123933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,113.43*52
2024-10-07T05:13:18.0278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,113.43*56
2024-10-07T05:13:19.0276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,113.43*76
2024-10-07T05:13:20.0273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,113.44*52
2024-10-07T05:13:21.0271924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,113.44*55
2024-10-07T05:13:22.0271145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,113.44*55
2024-10-07T05:13:23.0267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,113.45*7C
2024-10-07T05:13:24.0266736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,113.43*74
2024-10-07T05:13:25.0264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,113.42*73
2024-10-07T05:13:26.0263315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,113.41*7C
2024-10-07T05:13:27.0147025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,113.44*73
2024-10-07T05:13:28.0166554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,113.48*78
2024-10-07T05:13:29.0165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,113.48*71
2024-10-07T05:13:30.0217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,113.45*79
2024-10-07T05:13:31.0273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,113.46*72
2024-10-07T05:13:32.0290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,113.49*79
2024-10-07T05:13:33.0132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,113.50*51
2024-10-07T05:13:34.0178953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,113.49*52
2024-10-07T05:13:35.0177127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,113.49*7D
2024-10-07T05:13:36.0175528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,113.48*76
2024-10-07T05:13:37.0173816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,113.45*75
2024-10-07T05:13:38.0171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,113.40*7A
2024-10-07T05:13:39.0169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,113.41*7D
2024-10-07T05:13:40.0167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,113.45*74
2024-10-07T05:13:41.0165517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,113.49*5A
2024-10-07T05:13:42.0163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,113.55*5A
2024-10-07T05:13:43.0160661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,113.57*57
2024-10-07T05:13:44.0159968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,113.56*54
2024-10-07T05:13:45.0157455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,113.53*5B
2024-10-07T05:13:46.0191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,113.50*57
2024-10-07T05:13:47.0221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,113.49*7E
2024-10-07T05:13:48.0220554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,113.52*7D
2024-10-07T05:13:49.0217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,113.55*76
2024-10-07T05:13:50.0271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,113.58*7B
2024-10-07T05:13:51.0270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,113.62*73
2024-10-07T05:13:52.0268694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,113.66*70
2024-10-07T05:13:53.0266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,113.67*52
2024-10-07T05:13:54.0264831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,113.66*55
2024-10-07T05:13:55.0262651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,113.65*5C
2024-10-07T05:13:56.0260808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,113.67*5D
2024-10-07T05:13:57.0258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,113.69*50
2024-10-07T05:13:58.0256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,113.67*78
2024-10-07T05:13:59.0254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,113.64*7A
2024-10-07T05:14:00.0252600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,113.64*77
2024-10-07T05:14:01.0250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,113.68*76
2024-10-07T05:14:02.0248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,113.78*7B
2024-10-07T05:14:03.0247170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,113.86*74
2024-10-07T05:14:04.0244839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,113.89*7A
2024-10-07T05:14:05.0242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,113.92*7A
2024-10-07T05:14:06.0267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,113.95*5D
2024-10-07T05:14:07.0163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,113.96*5C
2024-10-07T05:14:08.0161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,113.95*71
2024-10-07T05:14:09.0159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,113.97*74
2024-10-07T05:14:10.0156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,114.02*7F
2024-10-07T05:14:11.0156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,114.06*77
2024-10-07T05:14:12.0187754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,114.07*71
2024-10-07T05:14:13.0211867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,114.11*77
2024-10-07T05:14:14.0210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,114.15*7D
2024-10-07T05:14:15.0209364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,114.18*54
2024-10-07T05:14:16.0206240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,114.20*57
2024-10-07T05:14:17.0204039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,114.22*50
2024-10-07T05:14:18.0202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,114.19*76
2024-10-07T05:14:19.0200938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,114.16*70
2024-10-07T05:14:20.0198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,114.18*79
2024-10-07T05:14:21.0196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,114.23*70
2024-10-07T05:14:22.0226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,114.28*77
2024-10-07T05:14:23.0224533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,114.30*73
2024-10-07T05:14:24.0222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,114.34*76
2024-10-07T05:14:25.0251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,114.41*7A
2024-10-07T05:14:26.0248665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,114.43*7D
2024-10-07T05:14:27.0247652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,114.42*79
2024-10-07T05:14:28.0244321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,114.43*76
2024-10-07T05:14:29.0243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,114.44*58
2024-10-07T05:14:30.0241004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,114.46*54
2024-10-07T05:14:31.0239314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,114.48*5D
2024-10-07T05:14:32.0237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,114.51*54
2024-10-07T05:14:33.0235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,114.54*53
2024-10-07T05:14:34.0233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,114.61*75
2024-10-07T05:14:35.0257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,114.66*78
2024-10-07T05:14:36.0255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,114.68*73
2024-10-07T05:14:37.0253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,114.71*7B
2024-10-07T05:14:38.0251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,114.74*74
2024-10-07T05:14:39.0248982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,114.72*7E
2024-10-07T05:14:40.0247079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,114.70*7F
2024-10-07T05:14:41.0276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,114.66*54
2024-10-07T05:14:42.0154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,114.57*79
2024-10-07T05:14:43.0152177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,114.53*5F
2024-10-07T05:14:44.0149876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,114.54*51
2024-10-07T05:14:45.0149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,114.56*57
2024-10-07T05:14:46.0303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,114.58*7D
2024-10-07T05:14:47.0179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,114.58*79
2024-10-07T05:14:48.0176920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,114.54*76
2024-10-07T05:14:49.0175211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,114.46*79
2024-10-07T05:14:50.0173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,114.36*78
2024-10-07T05:14:51.0171197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,114.27*70
2024-10-07T05:14:52.0169765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,114.20*78
2024-10-07T05:14:53.0167164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,114.17*75
2024-10-07T05:14:54.0232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,114.16*78
2024-10-07T05:14:55.0230209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,114.18*77
2024-10-07T05:14:56.0229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,114.19*76
2024-10-07T05:14:57.0226566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,114.15*70
2024-10-07T05:14:58.0224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,114.12*5C
2024-10-07T05:14:59.0222379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,114.11*59
2024-10-07T05:15:00.0221236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,114.08*58
2024-10-07T05:15:01.0218600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,114.03*7A
2024-10-07T05:15:02.0216966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,113.98*7C
2024-10-07T05:15:03.0217333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,113.95*70
2024-10-07T05:15:04.0213962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,113.93*77
2024-10-07T05:15:05.0212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,113.92*77
2024-10-07T05:15:06.0209851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,113.90*7B
2024-10-07T05:15:07.0208241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,113.91*73
2024-10-07T05:15:08.0206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,113.93*7F
2024-10-07T05:15:09.0205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,113.94*70
2024-10-07T05:15:10.0202306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,113.95*76
2024-10-07T05:15:11.0200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,113.95*5C
2024-10-07T05:15:12.0198571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,113.94*5F
2024-10-07T05:15:13.0232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,113.91*50
2024-10-07T05:15:14.0228030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,113.87*5D
2024-10-07T05:15:15.0160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,113.84*51
2024-10-07T05:15:16.0157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,113.85*7C
2024-10-07T05:15:17.0155792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,113.86*73
2024-10-07T05:15:18.0153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,113.86*7C
2024-10-07T05:15:19.0151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,113.84*73
2024-10-07T05:15:20.0149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,113.84*76
2024-10-07T05:15:21.0148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,113.89*77
2024-10-07T05:15:22.0146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,113.97*7A
2024-10-07T05:15:23.0144307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,114.04*7E
2024-10-07T05:15:24.0298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,114.12*73
2024-10-07T05:15:25.0295852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,114.19*55
2024-10-07T05:15:26.0137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,114.18*52
2024-10-07T05:15:27.0135519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,114.09*57
2024-10-07T05:15:28.0134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,113.98*57
2024-10-07T05:15:29.0155375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,113.90*71
2024-10-07T05:15:30.0202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,113.88*71
2024-10-07T05:15:31.0199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,113.93*73
2024-10-07T05:15:32.0197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,114.02*79
2024-10-07T05:15:33.0196289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,114.13*7B
2024-10-07T05:15:34.0194085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,114.22*59
2024-10-07T05:15:35.0192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,114.27*52
2024-10-07T05:15:36.0189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,114.31*59
2024-10-07T05:15:37.0187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,114.33*52
2024-10-07T05:15:38.0186040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,114.32*53
2024-10-07T05:15:39.0183924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,114.32*59
2024-10-07T05:15:40.0182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,114.29*70
2024-10-07T05:15:41.0179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,114.25*7E
2024-10-07T05:15:42.0177918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,114.21*7B
2024-10-07T05:15:43.0279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,114.21*7C
2024-10-07T05:15:44.0278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,114.26*79
2024-10-07T05:15:45.0276625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,114.31*73
2024-10-07T05:15:46.0275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,114.32*74
2024-10-07T05:15:47.0310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,114.29*53
2024-10-07T05:15:48.0269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,114.25*5A
2024-10-07T05:15:49.0149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,114.21*52
2024-10-07T05:15:50.0266942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,114.21*52
2024-10-07T05:15:51.0264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,114.21*78
2024-10-07T05:15:52.0261755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,114.19*72
2024-10-07T05:15:53.0260982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,114.16*79
2024-10-07T05:15:54.0293305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,114.15*74
2024-10-07T05:15:55.0181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,114.15*71
2024-10-07T05:15:56.0179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,114.14*72
2024-10-07T05:15:57.0177450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,114.15*7E
2024-10-07T05:15:58.0174806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,114.15*71
2024-10-07T05:15:59.0173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,114.14*7B
2024-10-07T05:16:00.0205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,114.13*78
2024-10-07T05:16:01.0204364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,114.11*56
2024-10-07T05:16:02.0202099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,114.09*53
2024-10-07T05:16:03.0200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,114.07*57
2024-10-07T05:16:04.0292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,114.04*73
2024-10-07T05:16:05.0291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,114.00*7A
2024-10-07T05:16:06.0165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,113.95*73
2024-10-07T05:16:07.0162697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,113.93*76
2024-10-07T05:16:08.0161458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,113.94*7B
2024-10-07T05:16:09.0159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,113.94*75
2024-10-07T05:16:10.0157164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,113.94*77
2024-10-07T05:16:11.0154463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,113.97*74
2024-10-07T05:16:12.0152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,113.96*5F
2024-10-07T05:16:13.0151035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,113.97*52
2024-10-07T05:16:14.0149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,114.00*51
2024-10-07T05:16:15.0147210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,114.00*74
2024-10-07T05:16:16.0145411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,113.96*77
2024-10-07T05:16:17.0205364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,113.93*78
2024-10-07T05:16:18.0203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,113.95*72
2024-10-07T05:16:19.0201544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,113.95*75
2024-10-07T05:16:20.0200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,113.98*77
2024-10-07T05:16:21.0197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,114.06*74
2024-10-07T05:16:22.0249289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,114.14*78
2024-10-07T05:16:23.0172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,114.16*59
2024-10-07T05:16:24.0197074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,114.16*52
2024-10-07T05:16:25.0195195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,114.14*53
2024-10-07T05:16:26.0192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,114.12*55
2024-10-07T05:16:27.0191708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,114.10*73
2024-10-07T05:16:28.0189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,114.06*7B
2024-10-07T05:16:29.0188954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,114.02*7D
2024-10-07T05:16:30.0216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,114.00*77
2024-10-07T05:16:31.0215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,114.02*77
2024-10-07T05:16:32.0213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,114.06*70
2024-10-07T05:16:33.0211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,114.07*7B
2024-10-07T05:16:34.0208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,114.06*74
2024-10-07T05:16:35.0289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,114.05*72
2024-10-07T05:16:36.0236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,114.02*54
2024-10-07T05:16:37.0233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,113.99*5D
2024-10-07T05:16:38.0231421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,113.94*7A
2024-10-07T05:16:39.0240751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,113.86*7E
2024-10-07T05:16:40.0227615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,113.79*7B
2024-10-07T05:16:41.0278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,113.75*70
2024-10-07T05:16:42.0275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,113.76*75
2024-10-07T05:16:43.0274281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,113.80*7D
2024-10-07T05:16:44.0155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,113.85*52
2024-10-07T05:16:45.0189164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,113.91*56
2024-10-07T05:16:46.0190343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,113.96*5A
2024-10-07T05:16:47.0187665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,113.97*52
2024-10-07T05:16:48.0184891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,113.96*73
2024-10-07T05:16:49.0219837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,113.95*73
2024-10-07T05:16:50.0218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,113.95*74
2024-10-07T05:16:51.0242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,113.96*76
2024-10-07T05:16:52.0240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,113.98*73
2024-10-07T05:16:53.0260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,114.02*7E
2024-10-07T05:16:54.0258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,114.06*78
2024-10-07T05:16:55.0257398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,114.10*72
2024-10-07T05:16:56.0255138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,114.14*57
2024-10-07T05:16:57.0211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,114.20*58
2024-10-07T05:16:58.0212091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,114.24*5F
2024-10-07T05:16:59.0209837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,114.26*53
2024-10-07T05:17:00.0208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,114.28*59
2024-10-07T05:17:01.0205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,114.31*50
2024-10-07T05:17:02.0203995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,114.32*7A
2024-10-07T05:17:03.0202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,114.33*7F
2024-10-07T05:17:04.0200356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,114.35*79
2024-10-07T05:17:05.0197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,114.39*7D
2024-10-07T05:17:06.0196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,114.41*5F
2024-10-07T05:17:07.0256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,114.42*56
2024-10-07T05:17:08.0253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,114.44*7A
2024-10-07T05:17:09.0252982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,114.43*7D
2024-10-07T05:17:10.0251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,114.39*7B
2024-10-07T05:17:11.0248841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,114.34*5F
2024-10-07T05:17:12.0246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,114.31*57
2024-10-07T05:17:13.0244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,114.27*7B
2024-10-07T05:17:14.0242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,114.20*77
2024-10-07T05:17:15.0241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,114.13*77
2024-10-07T05:17:16.0238736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,114.14*7C
2024-10-07T05:17:17.0236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,114.20*77
2024-10-07T05:17:18.0234868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,114.23*7E
2024-10-07T05:17:19.0257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,114.23*7B
2024-10-07T05:17:20.0256194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,114.20*70
2024-10-07T05:17:21.0253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,114.11*50
2024-10-07T05:17:22.0251716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,113.99*57
2024-10-07T05:17:23.0249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,113.87*5D
2024-10-07T05:17:24.0248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,113.78*51
2024-10-07T05:17:25.0245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,113.73*7B
2024-10-07T05:17:26.0160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,113.73*75
2024-10-07T05:17:27.0282190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,113.75*7E
2024-10-07T05:17:28.0171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,113.80*73
2024-10-07T05:17:29.0301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,113.87*7A
2024-10-07T05:17:30.0300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,113.94*73
2024-10-07T05:17:31.0296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,114.00*79
2024-10-07T05:17:32.0295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,114.03*72
2024-10-07T05:17:33.0293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,114.04*55
2024-10-07T05:17:34.0291770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,114.03*5C
2024-10-07T05:17:35.0289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,113.99*58
2024-10-07T05:17:36.0290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,113.92*53
2024-10-07T05:17:37.0288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,113.86*7E
2024-10-07T05:17:38.0286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,113.85*79
2024-10-07T05:17:39.0284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,113.89*71
2024-10-07T05:17:40.0282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,113.96*7B
2024-10-07T05:17:41.0280990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,114.05*7E
2024-10-07T05:17:42.0278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,114.12*70
2024-10-07T05:17:43.0276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,114.17*70
2024-10-07T05:17:44.0275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,114.19*7C
2024-10-07T05:17:45.0170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,114.15*59
2024-10-07T05:17:46.0168592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,114.09*57
2024-10-07T05:17:47.0165746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,114.05*53
2024-10-07T05:17:48.0164560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,114.02*75
2024-10-07T05:17:49.0162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,114.02*73
2024-10-07T05:17:50.0316198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,114.05*73
2024-10-07T05:17:51.0314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,114.07*71
2024-10-07T05:17:52.0312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,114.05*77
2024-10-07T05:17:53.0173969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,114.05*7B
2024-10-07T05:17:54.0171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,114.11*55
2024-10-07T05:17:55.0170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,114.17*58
2024-10-07T05:17:56.0168746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,114.21*76
2024-10-07T05:17:57.0166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,114.19*71
2024-10-07T05:17:58.0163882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,114.10*7B
2024-10-07T05:17:59.0205861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,114.02*53
2024-10-07T05:18:00.0202859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,114.00*52
2024-10-07T05:18:01.0201407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,114.00*5A
2024-10-07T05:18:02.0199811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,114.01*79
2024-10-07T05:18:03.0197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,114.04*7C
2024-10-07T05:18:04.0195335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,114.10*79
2024-10-07T05:18:05.0236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,114.15*76
2024-10-07T05:18:06.0256055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,114.17*53
2024-10-07T05:18:07.0253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,114.17*5B
2024-10-07T05:18:08.0251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,114.13*57
2024-10-07T05:18:09.0248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,114.09*50
2024-10-07T05:18:10.0248890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,114.05*53
2024-10-07T05:18:11.0246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,114.00*50
2024-10-07T05:18:12.0245243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,113.95*7F
2024-10-07T05:18:13.0241604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,113.91*7C
2024-10-07T05:18:14.0240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,113.88*7B
2024-10-07T05:18:15.0238713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,113.91*79
2024-10-07T05:18:16.0237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,113.98*7B
2024-10-07T05:18:17.0234842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,114.07*7E
2024-10-07T05:18:18.0232620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,114.13*78
2024-10-07T05:18:19.0250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,114.16*76
2024-10-07T05:18:20.0247370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,114.13*53
2024-10-07T05:18:21.0284072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,114.06*58
2024-10-07T05:18:22.0282609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,113.99*51
2024-10-07T05:18:23.0279718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,113.92*5B
2024-10-07T05:18:24.0278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,113.85*5B
2024-10-07T05:18:25.0277540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,113.82*55
2024-10-07T05:18:26.0275830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,113.84*7D
2024-10-07T05:18:27.0273357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,113.90*70
2024-10-07T05:18:28.0270665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,114.00*7E
2024-10-07T05:18:29.0269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,114.12*7E
2024-10-07T05:18:30.0312866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,114.22*7F
2024-10-07T05:18:31.0311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,114.24*7E
2024-10-07T05:18:32.0309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,114.23*7C
2024-10-07T05:18:33.0200991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,114.19*74
2024-10-07T05:18:34.0217800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,114.13*75
2024-10-07T05:18:35.0280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,114.08*5D
2024-10-07T05:18:36.0278141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,114.02*5A
2024-10-07T05:18:37.0147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,113.98*5E
2024-10-07T05:18:38.0232832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,113.98*5F
2024-10-07T05:18:39.0231575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,114.02*54
2024-10-07T05:18:40.0229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,114.12*79
2024-10-07T05:18:41.0226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,114.20*79
2024-10-07T05:18:42.0225059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,114.19*72
2024-10-07T05:18:43.0222670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,114.16*70
2024-10-07T05:18:44.0221591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,114.14*7E
2024-10-07T05:18:45.0219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,114.16*7A
2024-10-07T05:18:46.0217788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,114.20*76
2024-10-07T05:18:47.0214982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,114.22*71
2024-10-07T05:18:48.0247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,114.24*76
2024-10-07T05:18:49.0245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,114.28*74
2024-10-07T05:18:50.0276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,114.35*54
2024-10-07T05:18:51.0274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,114.39*5C
2024-10-07T05:18:52.0272024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,114.41*56
2024-10-07T05:18:53.0270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,114.44*5F
2024-10-07T05:18:54.0268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,114.44*54
2024-10-07T05:18:55.0266442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,114.46*7C
2024-10-07T05:18:56.0264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,114.44*73
2024-10-07T05:18:57.0262629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,114.38*76
2024-10-07T05:18:58.0260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,114.33*7E
2024-10-07T05:18:59.0258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,114.34*7A
2024-10-07T05:19:00.0256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,114.36*77
2024-10-07T05:19:01.0254858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,114.37*78
2024-10-07T05:19:02.0252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,114.36*79
2024-10-07T05:19:03.0250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,114.32*7B
2024-10-07T05:19:04.0248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,114.28*5B
2024-10-07T05:19:05.0247048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,114.25*5D
2024-10-07T05:19:06.0244637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,114.22*78
2024-10-07T05:19:07.0242607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,114.20*78
2024-10-07T05:19:08.0241030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,114.14*51
2024-10-07T05:19:09.0239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,114.05*7B
2024-10-07T05:19:10.0236396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,113.99*7C
2024-10-07T05:19:11.0234746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,114.00*7F
2024-10-07T05:19:12.0232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,114.05*7F
2024-10-07T05:19:13.0230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,114.09*7A
2024-10-07T05:19:14.0228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,114.09*7D
2024-10-07T05:19:15.0226804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,114.04*5E
2024-10-07T05:19:16.0224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,113.98*57
2024-10-07T05:19:17.0222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,113.95*5D
2024-10-07T05:19:18.0220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,113.90*70
2024-10-07T05:19:19.0219738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,113.85*7F
2024-10-07T05:19:20.0216711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,113.85*7B
2024-10-07T05:19:21.0214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,113.91*78
2024-10-07T05:19:22.0211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,113.97*77
2024-10-07T05:19:23.0210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,114.01*73
2024-10-07T05:19:24.0209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,114.07*7A
2024-10-07T05:19:25.0206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,114.12*71
2024-10-07T05:19:26.0205025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,114.11*5E
2024-10-07T05:19:27.0202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,114.05*53
2024-10-07T05:19:28.0200699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,113.97*5C
2024-10-07T05:19:29.0197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,113.91*5B
2024-10-07T05:19:30.0197019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,113.92*59
2024-10-07T05:19:31.0194387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,113.98*7D
2024-10-07T05:19:32.0192910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,114.08*70
2024-10-07T05:19:33.0190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,114.17*75
2024-10-07T05:19:34.0188926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,114.25*77
2024-10-07T05:19:35.0186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,114.35*77
2024-10-07T05:19:36.0185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,114.42*7E
2024-10-07T05:19:37.0183161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,114.42*7F
2024-10-07T05:19:38.0181440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,114.36*5F
2024-10-07T05:19:39.0213077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,114.29*55
2024-10-07T05:19:40.0176423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,114.22*56
2024-10-07T05:19:41.0174207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,114.18*5C
2024-10-07T05:19:42.0173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,114.14*79
2024-10-07T05:19:43.0170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,114.12*79
2024-10-07T05:19:44.0237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,114.15*73
2024-10-07T05:19:45.0236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,114.20*7E
2024-10-07T05:19:46.0171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,114.23*7F
2024-10-07T05:19:47.0228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,114.24*7F
2024-10-07T05:19:48.0226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,114.24*7D
2024-10-07T05:19:49.0224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,114.21*52
2024-10-07T05:19:50.0222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,114.14*5E
2024-10-07T05:19:51.0220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,114.09*57
2024-10-07T05:19:52.0222227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,114.08*5B
2024-10-07T05:19:53.0220131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,114.09*53
2024-10-07T05:19:54.0217428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,114.08*70
2024-10-07T05:19:55.0216377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,114.06*72
2024-10-07T05:19:56.0214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,114.04*75
2024-10-07T05:19:57.0211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,114.01*79
2024-10-07T05:19:58.0209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,113.96*76
2024-10-07T05:19:59.0207232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,113.91*77
2024-10-07T05:20:00.0206008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,113.88*70
2024-10-07T05:20:01.0223510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,113.86*5B
2024-10-07T05:20:02.0221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,113.85*57
2024-10-07T05:20:03.0240609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,113.86*50
2024-10-07T05:20:04.0240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,113.89*5F
2024-10-07T05:20:05.0238494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,113.91*59
2024-10-07T05:20:06.0236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,113.92*70
2024-10-07T05:20:07.0233909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,113.93*7B
2024-10-07T05:20:08.0232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,113.93*78
2024-10-07T05:20:09.0273156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,113.92*72
2024-10-07T05:20:10.0274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,113.91*7B
2024-10-07T05:20:11.0272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,113.92*72
2024-10-07T05:20:12.0270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,113.96*72
2024-10-07T05:20:13.0268155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,114.03*5C
2024-10-07T05:20:14.0266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,114.08*5A
2024-10-07T05:20:15.0264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,114.08*5A
2024-10-07T05:20:16.0261061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,114.03*5E
2024-10-07T05:20:17.0260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,114.01*54
2024-10-07T05:20:18.0258428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,114.03*78
2024-10-07T05:20:19.0256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,114.08*74
2024-10-07T05:20:20.0254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,114.15*77
2024-10-07T05:20:21.0252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,114.25*7B
2024-10-07T05:20:22.0250493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,114.37*7E
2024-10-07T05:20:23.0248405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,114.48*77
2024-10-07T05:20:24.0246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,114.53*59
2024-10-07T05:20:25.0243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,114.54*56
2024-10-07T05:20:26.0242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,114.53*51
2024-10-07T05:20:27.0238271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,114.45*5B
2024-10-07T05:20:28.0238640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,114.39*7B
2024-10-07T05:20:29.0236439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,114.37*7A
2024-10-07T05:20:30.0234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,114.36*7A
2024-10-07T05:20:31.0233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,114.37*7C
2024-10-07T05:20:32.0231147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,114.39*76
2024-10-07T05:20:33.0227955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,114.40*78
2024-10-07T05:20:34.0226203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,114.41*7A
2024-10-07T05:20:35.0224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,114.43*7D
2024-10-07T05:20:36.0222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,114.44*73
2024-10-07T05:20:37.0220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,114.42*72
2024-10-07T05:20:38.0248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,114.35*71
2024-10-07T05:20:39.0247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,114.24*7B
2024-10-07T05:20:40.0245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,114.13*5B
2024-10-07T05:20:41.0243320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,114.06*5A
2024-10-07T05:20:42.0260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,114.04*7B
2024-10-07T05:20:43.0239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,114.07*7A
2024-10-07T05:20:44.0237650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,114.10*77
2024-10-07T05:20:45.0236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,114.11*7F
2024-10-07T05:20:46.0234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,114.11*58
2024-10-07T05:20:47.0232093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,114.07*55
2024-10-07T05:20:48.0231584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,114.00*70
2024-10-07T05:20:49.0204734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,113.93*74
2024-10-07T05:20:50.0202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,113.91*7C
2024-10-07T05:20:51.0227855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,113.92*77
2024-10-07T05:20:52.0265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,113.92*71
2024-10-07T05:20:53.0264116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,113.93*59
2024-10-07T05:20:54.0262155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,113.96*52
2024-10-07T05:20:55.0260264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,114.01*70
2024-10-07T05:20:56.0258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,114.05*78
2024-10-07T05:20:57.0255673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,114.09*70
2024-10-07T05:20:58.0253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,114.11*78
2024-10-07T05:20:59.0252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,114.10*56
2024-10-07T05:21:00.0250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,114.06*5E
2024-10-07T05:21:01.0247987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,114.00*7D
2024-10-07T05:21:02.0246358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,113.98*72
2024-10-07T05:21:03.0244245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,113.99*78
2024-10-07T05:21:04.0242416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,114.01*76
2024-10-07T05:21:05.0240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,114.03*7B
2024-10-07T05:21:06.0239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,114.07*7D
2024-10-07T05:21:07.0236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,114.12*7A
2024-10-07T05:21:08.0234205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,114.16*70
2024-10-07T05:21:09.0232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,114.17*79
2024-10-07T05:21:10.0230683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,114.17*77
2024-10-07T05:21:11.0228638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,114.17*7A
2024-10-07T05:21:12.0225112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,114.17*53
2024-10-07T05:21:13.0224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,114.16*55
2024-10-07T05:21:14.0222576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,114.15*5D
2024-10-07T05:21:15.0220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,114.12*5D
2024-10-07T05:21:16.0217681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,114.08*5C
2024-10-07T05:21:17.0216568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,114.06*79
2024-10-07T05:21:18.0213652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,114.11*77
2024-10-07T05:21:19.0212808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,114.18*7B
2024-10-07T05:21:20.0210011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,114.21*7B
2024-10-07T05:21:21.0208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,114.24*7A
2024-10-07T05:21:22.0207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,114.22*7F
2024-10-07T05:21:23.0205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,114.14*53
2024-10-07T05:21:24.0202438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,114.03*52
2024-10-07T05:21:25.0200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,113.96*5B
2024-10-07T05:21:26.0199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,113.92*70
2024-10-07T05:21:27.0196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,113.89*7F
2024-10-07T05:21:28.0194133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,113.93*72
2024-10-07T05:21:29.0192825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,114.01*72
2024-10-07T05:21:30.0190547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,114.09*71
2024-10-07T05:21:31.0188764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,114.12*73
2024-10-07T05:21:32.0186743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,114.14*7E
2024-10-07T05:21:33.0185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,114.15*75
2024-10-07T05:21:34.0183058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,114.14*58
2024-10-07T05:21:35.0181181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,114.09*55
2024-10-07T05:21:36.0179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,114.03*59
2024-10-07T05:21:37.0175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,113.95*5A
2024-10-07T05:21:38.0331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,113.91*7F
2024-10-07T05:21:39.0329262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,113.92*79
2024-10-07T05:21:40.0242436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,113.96*77
2024-10-07T05:21:41.0325235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,114.01*77
2024-10-07T05:21:42.0322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,114.05*77
2024-10-07T05:21:43.0321309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,114.10*7F
2024-10-07T05:21:44.0195778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,114.13*7A
2024-10-07T05:21:45.0194307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,114.10*76
2024-10-07T05:21:46.0191767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,114.04*50
2024-10-07T05:21:47.0189709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,114.01*53
2024-10-07T05:21:48.0188170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,114.01*51
2024-10-07T05:21:49.0185785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,114.04*5C
2024-10-07T05:21:50.0183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,114.08*79
2024-10-07T05:21:51.0210002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,114.12*71
2024-10-07T05:21:52.0208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,114.14*70
2024-10-07T05:21:53.0206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,114.16*72
2024-10-07T05:21:54.0244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,114.17*58
2024-10-07T05:21:55.0242983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,114.16*71
2024-10-07T05:21:56.0241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,114.17*78
2024-10-07T05:21:57.0311391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,114.20*74
2024-10-07T05:21:58.0309741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,114.25*7D
2024-10-07T05:21:59.0310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,114.27*7E
2024-10-07T05:22:00.0236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,114.27*7C
2024-10-07T05:22:01.0263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,114.28*52
2024-10-07T05:22:02.0288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,114.27*5D
2024-10-07T05:22:03.0286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,114.28*7A
2024-10-07T05:22:04.0285260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,114.28*7C
2024-10-07T05:22:05.0282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,114.24*7B
2024-10-07T05:22:06.0280743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,114.21*5A
2024-10-07T05:22:07.0279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,114.19*57
2024-10-07T05:22:08.0312690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,114.17*5C
2024-10-07T05:22:09.0310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,114.16*7C
2024-10-07T05:22:10.0307950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,114.15*76
2024-10-07T05:22:11.0306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,114.14*77
2024-10-07T05:22:12.0304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,114.12*7D
2024-10-07T05:22:13.0300906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,114.07*7B
2024-10-07T05:22:14.0299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,114.02*78
2024-10-07T05:22:15.0254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,113.97*7B
2024-10-07T05:22:16.0274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,113.93*71
2024-10-07T05:22:17.0271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,113.92*54
2024-10-07T05:22:18.0270421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,113.91*52
2024-10-07T05:22:19.0307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,113.86*53
2024-10-07T05:22:20.0305008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,113.80*7C
2024-10-07T05:22:21.0302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,113.76*70
2024-10-07T05:22:22.0300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,113.73*7B
2024-10-07T05:22:23.0299010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,113.71*75
2024-10-07T05:22:24.0319172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,113.72*75
2024-10-07T05:22:25.0318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,113.74*72
2024-10-07T05:22:26.0316994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,113.72*78
2024-10-07T05:22:27.0315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,113.68*5D
2024-10-07T05:22:28.0312555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,113.66*56
2024-10-07T05:22:29.0186408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,113.67*59
2024-10-07T05:22:30.0193034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,113.69*7F
2024-10-07T05:22:31.0190332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,113.70*7B
2024-10-07T05:22:32.0213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,113.66*7B
2024-10-07T05:22:33.0211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,113.63*74
2024-10-07T05:22:34.0209516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,113.63*7C
2024-10-07T05:22:35.0208205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,113.65*7D
2024-10-07T05:22:36.0225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,113.69*7B
2024-10-07T05:22:37.0224427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,113.79*75
2024-10-07T05:22:38.0222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,113.87*7E
2024-10-07T05:22:39.0224186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,113.92*7F
2024-10-07T05:22:40.0221318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,113.97*57
2024-10-07T05:22:41.0219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,113.96*5F
2024-10-07T05:22:42.0218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,113.97*57
2024-10-07T05:22:43.0181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,114.00*57
2024-10-07T05:22:44.0336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,114.05*7E
2024-10-07T05:22:45.0333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,114.13*79
2024-10-07T05:22:46.0209621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,114.22*76
2024-10-07T05:22:47.0207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,114.31*79
2024-10-07T05:22:48.0205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,114.42*78
2024-10-07T05:22:49.0203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,114.54*76
2024-10-07T05:22:50.0251356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,114.70*7C
2024-10-07T05:22:51.0311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,114.81*7A
2024-10-07T05:22:52.0190316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,114.88*76
2024-10-07T05:22:53.0188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,114.95*53
2024-10-07T05:22:54.0185714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,115.01*5E
2024-10-07T05:22:55.0184438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,115.07*5C
2024-10-07T05:22:56.0182591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,115.14*53
2024-10-07T05:22:57.0336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,115.26*7A
2024-10-07T05:22:58.0205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,115.41*76
2024-10-07T05:22:59.0203881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,115.52*7A
2024-10-07T05:23:00.0201143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,115.59*7E
2024-10-07T05:23:01.0199160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,115.62*7C
2024-10-07T05:23:02.0200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,115.66*79
2024-10-07T05:23:03.0234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,115.74*7D
2024-10-07T05:23:04.0233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,115.82*73
2024-10-07T05:23:05.0263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,115.87*73
2024-10-07T05:23:06.0262238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,115.87*7C
2024-10-07T05:23:07.0293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,115.85*7A
2024-10-07T05:23:08.0291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,115.85*50
2024-10-07T05:23:09.0288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,115.85*5E
2024-10-07T05:23:10.0286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,115.86*54
2024-10-07T05:23:11.0285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,115.88*78
2024-10-07T05:23:12.0282033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,115.91*73
2024-10-07T05:23:13.0280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,115.93*77
2024-10-07T05:23:14.0278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,115.91*73
2024-10-07T05:23:15.0276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,115.90*75
2024-10-07T05:23:16.0274969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,115.90*71
2024-10-07T05:23:17.0273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,115.89*7F
2024-10-07T05:23:18.0271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,115.88*7A
2024-10-07T05:23:19.0268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,115.87*7B
2024-10-07T05:23:20.0266501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,115.84*55
2024-10-07T05:23:21.0265306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,115.80*54
2024-10-07T05:23:22.0262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,115.75*55
2024-10-07T05:23:23.0184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,115.72*58
2024-10-07T05:23:24.0338617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,115.68*78
2024-10-07T05:23:25.0213598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,115.62*73
2024-10-07T05:23:26.0184694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,115.57*7C
2024-10-07T05:23:27.0184221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,115.52*77
2024-10-07T05:23:28.0338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,115.46*7D
2024-10-07T05:23:29.0179993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,115.41*77
2024-10-07T05:23:30.0177708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,115.37*7F
2024-10-07T05:23:31.0176447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,115.37*70
2024-10-07T05:23:32.0329977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,115.40*7A
2024-10-07T05:23:33.0191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,115.41*51
2024-10-07T05:23:34.0189225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,115.39*59
2024-10-07T05:23:35.0186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,115.31*53
2024-10-07T05:23:36.0188884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,115.17*53
2024-10-07T05:23:37.0186082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,115.05*52
2024-10-07T05:23:38.0185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,114.99*7D
2024-10-07T05:23:39.0338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,114.95*76
2024-10-07T05:23:40.0336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,114.89*70
2024-10-07T05:23:41.0334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,114.84*71
2024-10-07T05:23:42.0216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,114.83*72
2024-10-07T05:23:43.0214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,114.84*7F
2024-10-07T05:23:44.0257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,114.85*73
2024-10-07T05:23:45.0256030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,114.86*7C
2024-10-07T05:23:46.0253627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,114.87*54
2024-10-07T05:23:47.0252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,114.86*52
2024-10-07T05:23:48.0274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,114.81*5E
2024-10-07T05:23:49.0273602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,114.76*50
2024-10-07T05:23:50.0271836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,114.70*76
2024-10-07T05:23:51.0269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,114.64*75
2024-10-07T05:23:52.0267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,114.62*7C
2024-10-07T05:23:53.0265975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,114.66*74
2024-10-07T05:23:54.0263798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,114.71*79
2024-10-07T05:23:55.0261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,114.79*75
2024-10-07T05:23:56.0259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,114.89*7B
2024-10-07T05:23:57.0257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,114.94*7F
2024-10-07T05:23:58.0220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,114.94*52
2024-10-07T05:23:59.0217032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,114.95*50
2024-10-07T05:24:00.0214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,114.95*51
2024-10-07T05:24:01.0213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,114.94*5E
2024-10-07T05:24:02.0211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,114.94*77
2024-10-07T05:24:03.0208742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,114.95*73
2024-10-07T05:24:04.0206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,114.98*79
2024-10-07T05:24:05.0205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,115.04*7E
2024-10-07T05:24:06.0202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,115.13*7F
2024-10-07T05:24:07.0202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,115.21*7A
2024-10-07T05:24:08.0198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,115.23*7A
2024-10-07T05:24:09.0197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,115.21*75
2024-10-07T05:24:10.0196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,115.16*7B
2024-10-07T05:24:11.0193217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,115.10*7D
2024-10-07T05:24:12.0190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,115.03*52
2024-10-07T05:24:13.0265823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,114.96*5F
2024-10-07T05:24:14.0263964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,114.92*7D
2024-10-07T05:24:15.0261547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,114.96*75
2024-10-07T05:24:16.0259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,115.01*73
2024-10-07T05:24:17.0301485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,115.05*7A
2024-10-07T05:24:18.0300374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,115.11*5F
2024-10-07T05:24:19.0296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,115.14*5D
2024-10-07T05:24:20.0296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,115.13*73
2024-10-07T05:24:21.0294750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,115.11*78
2024-10-07T05:24:22.0331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,115.05*75
2024-10-07T05:24:23.0330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,115.01*7A
2024-10-07T05:24:24.0327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,114.97*7C
2024-10-07T05:24:25.0326128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,114.91*7E
2024-10-07T05:24:26.0323755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,114.91*74
2024-10-07T05:24:27.0321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,115.00*71
2024-10-07T05:24:28.0320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,115.12*7C
2024-10-07T05:24:29.0318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,115.19*74
2024-10-07T05:24:30.0341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,115.21*76
2024-10-07T05:24:31.0204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,115.21*56
2024-10-07T05:24:32.0202938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,115.18*50
2024-10-07T05:24:33.0200257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,115.12*57
2024-10-07T05:24:34.0198606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,115.07*73
2024-10-07T05:24:35.0223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,115.05*73
2024-10-07T05:24:36.0221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,114.98*70
2024-10-07T05:24:37.0218905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,114.90*72
2024-10-07T05:24:38.0216049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,114.85*73
2024-10-07T05:24:39.0215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,114.86*7D
2024-10-07T05:24:40.0323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,114.91*70
2024-10-07T05:24:41.0321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,114.96*74
2024-10-07T05:24:42.0320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,114.97*7F
2024-10-07T05:24:43.0318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,114.94*74
2024-10-07T05:24:44.0316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,114.93*7E
2024-10-07T05:24:45.0314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,114.92*75
2024-10-07T05:24:46.0313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,114.87*71
2024-10-07T05:24:47.0310424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,114.89*5B
2024-10-07T05:24:48.0206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,114.94*59
2024-10-07T05:24:49.0203933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,114.93*5F
2024-10-07T05:24:50.0240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,114.93*71
2024-10-07T05:24:51.0239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,114.96*77
2024-10-07T05:24:52.0237359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,114.97*73
2024-10-07T05:24:53.0288593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,114.98*74
2024-10-07T05:24:54.0287677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,115.00*75
2024-10-07T05:24:55.0285295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,115.03*76
2024-10-07T05:24:56.0283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,115.09*72
2024-10-07T05:24:57.0306694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,115.14*79
2024-10-07T05:24:58.0306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,115.18*71
2024-10-07T05:24:59.0303703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,115.21*7B
2024-10-07T05:25:00.0301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,115.21*5B
2024-10-07T05:25:01.0384864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,115.20*56
2024-10-07T05:25:02.0263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,115.18*53
2024-10-07T05:25:03.0261864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,115.16*51
2024-10-07T05:25:04.0259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,115.15*7C
2024-10-07T05:25:05.0182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,115.16*7D
2024-10-07T05:25:06.0336295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,115.19*7D
2024-10-07T05:25:07.0240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,115.22*7E
2024-10-07T05:25:08.0237487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,115.22*7F
2024-10-07T05:25:09.0235707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,115.20*7E
2024-10-07T05:25:10.0234549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,115.24*7A
2024-10-07T05:25:11.0232350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,115.32*71
2024-10-07T05:25:12.0230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,115.32*7B
2024-10-07T05:25:13.0227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,115.27*54
2024-10-07T05:25:14.0226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,115.17*50
2024-10-07T05:25:15.0271189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,115.08*5E
2024-10-07T05:25:16.0267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,115.03*59
2024-10-07T05:25:17.0266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,114.99*55
2024-10-07T05:25:18.0265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,114.98*76
2024-10-07T05:25:19.0263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,114.98*77
2024-10-07T05:25:20.0261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,114.98*79
2024-10-07T05:25:21.0315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,114.97*79
2024-10-07T05:25:22.0312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,114.95*70
2024-10-07T05:25:23.0310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,114.92*74
2024-10-07T05:25:24.0250301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,114.90*7E
2024-10-07T05:25:25.0247606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,114.90*79
2024-10-07T05:25:26.0266685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,114.89*7F
2024-10-07T05:25:27.0263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,114.89*75
2024-10-07T05:25:28.0262199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,114.89*54
2024-10-07T05:25:29.0259482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,114.88*5A
2024-10-07T05:25:30.0258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,114.82*54
2024-10-07T05:25:31.0257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,114.78*56
2024-10-07T05:25:32.0253997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,114.77*5E
2024-10-07T05:25:33.0251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,114.74*74
2024-10-07T05:25:34.0249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,114.70*70
2024-10-07T05:25:35.0247997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,114.70*78
2024-10-07T05:25:36.0309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,114.70*7A
2024-10-07T05:25:37.0307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,114.71*71
2024-10-07T05:25:38.0305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,114.74*7E
2024-10-07T05:25:39.0303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,114.76*79
2024-10-07T05:25:40.0184414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,114.80*71
2024-10-07T05:25:41.0228101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,114.84*79
2024-10-07T05:25:42.0225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,114.87*57
2024-10-07T05:25:43.0223522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,114.91*54
2024-10-07T05:25:44.0221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,114.96*7D
2024-10-07T05:25:45.0220153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,115.00*7A
2024-10-07T05:25:46.0218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,115.04*7E
2024-10-07T05:25:47.0241380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,115.09*72
2024-10-07T05:25:48.0214311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,115.15*74
2024-10-07T05:25:49.0213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,115.22*74
2024-10-07T05:25:50.0210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,115.27*54
2024-10-07T05:25:51.0207581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,115.30*5D
2024-10-07T05:25:52.0206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,115.32*59
2024-10-07T05:25:53.0204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,115.32*57
2024-10-07T05:25:54.0202698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,115.34*70
2024-10-07T05:25:55.0218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,115.37*71
2024-10-07T05:25:56.0216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,115.45*74
2024-10-07T05:25:57.0241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,115.56*7B
2024-10-07T05:25:58.0239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,115.63*79
2024-10-07T05:25:59.0293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,115.69*7B
2024-10-07T05:26:00.0232770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,115.76*7A
2024-10-07T05:26:01.0230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,115.78*70
2024-10-07T05:26:02.0227971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,115.77*7C
2024-10-07T05:26:03.0246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,115.76*75
2024-10-07T05:26:04.0244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,115.74*52
2024-10-07T05:26:05.0242069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,115.69*5C
2024-10-07T05:26:06.0240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,115.63*55
2024-10-07T05:26:07.0238504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,115.57*52
2024-10-07T05:26:08.0236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,115.49*78
2024-10-07T05:26:09.0234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,115.45*77
2024-10-07T05:26:10.0284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,115.46*70
2024-10-07T05:26:11.0231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,115.49*7B
2024-10-07T05:26:12.0228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,115.51*77
2024-10-07T05:26:13.0226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,115.52*7E
2024-10-07T05:26:14.0267184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,115.51*7D
2024-10-07T05:26:15.0265348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,115.51*7E
2024-10-07T05:26:16.0265300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,115.48*72
2024-10-07T05:26:17.0262588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,115.40*52
2024-10-07T05:26:18.0260742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,115.32*58
2024-10-07T05:26:19.0257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,115.26*59
2024-10-07T05:26:20.0255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,115.21*7F
2024-10-07T05:26:21.0253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,115.17*73
2024-10-07T05:26:22.0311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,115.15*7B
2024-10-07T05:26:23.0252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,115.11*75
2024-10-07T05:26:24.0249583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,115.06*7C
2024-10-07T05:26:25.0247439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,115.03*7D
2024-10-07T05:26:26.0245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,115.00*7C
2024-10-07T05:26:27.0246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,114.94*7D
2024-10-07T05:26:28.0245148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,114.89*74
2024-10-07T05:26:29.0243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,114.88*7F
2024-10-07T05:26:30.0265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,114.89*7E
2024-10-07T05:26:31.0348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,114.92*7C
2024-10-07T05:26:32.0345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,114.87*78
2024-10-07T05:26:33.0223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,114.77*7B
2024-10-07T05:26:34.0221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,114.69*54
2024-10-07T05:26:35.0219606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,114.61*5E
2024-10-07T05:26:36.0218441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,114.56*7B
2024-10-07T05:26:37.0217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,114.53*71
2024-10-07T05:26:38.0215657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,114.54*7E
2024-10-07T05:26:39.0213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,114.57*70
2024-10-07T05:26:40.0248123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,114.64*7D
2024-10-07T05:26:41.0245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,114.72*7B
2024-10-07T05:26:42.0243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,114.78*7F
2024-10-07T05:26:43.0241920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,114.84*74
2024-10-07T05:26:44.0239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,114.87*72
2024-10-07T05:26:45.0238486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,114.85*5B
2024-10-07T05:26:46.0236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,114.81*5B
2024-10-07T05:26:47.0234253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,114.73*53
2024-10-07T05:26:48.0233084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,114.68*7B
2024-10-07T05:26:49.0230138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,114.67*7D
2024-10-07T05:26:50.0228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,114.70*78
2024-10-07T05:26:51.0226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,114.78*72
2024-10-07T05:26:52.0224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,114.86*77
2024-10-07T05:26:53.0223537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,114.94*56
2024-10-07T05:26:54.0221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,115.03*54
2024-10-07T05:26:55.0218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,115.09*5E
2024-10-07T05:26:56.0216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,115.13*7F
2024-10-07T05:26:57.0214643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,115.11*7B
2024-10-07T05:26:58.0213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,115.09*78
2024-10-07T05:26:59.0211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,115.08*76
2024-10-07T05:27:00.0209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,115.07*7E
2024-10-07T05:27:01.0207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,115.10*79
2024-10-07T05:27:02.0205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,115.12*7E
2024-10-07T05:27:03.0233309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,115.15*53
2024-10-07T05:27:04.0279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,115.20*56
2024-10-07T05:27:05.0278341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,115.26*58
2024-10-07T05:27:06.0317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,115.32*5F
2024-10-07T05:27:07.0195727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,115.28*59
2024-10-07T05:27:08.0268826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,115.19*77
2024-10-07T05:27:09.0265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,115.11*74
2024-10-07T05:27:10.0264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,115.05*72
2024-10-07T05:27:11.0262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,115.02*74
2024-10-07T05:27:12.0260507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,115.04*7F
2024-10-07T05:27:13.0258811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,115.07*76
2024-10-07T05:27:14.0257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,115.11*7E
2024-10-07T05:27:15.0255841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,115.15*56
2024-10-07T05:27:16.0253486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,115.17*57
2024-10-07T05:27:17.0284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,115.18*52
2024-10-07T05:27:18.0281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,115.20*5A
2024-10-07T05:27:19.0279542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,115.23*58
2024-10-07T05:27:20.0278841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,115.27*7B
2024-10-07T05:27:21.0312995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,115.28*76
2024-10-07T05:27:22.0310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,115.26*74
2024-10-07T05:27:23.0236825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,115.27*77
2024-10-07T05:27:24.0234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,115.33*73
2024-10-07T05:27:25.0232134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,115.43*7E
2024-10-07T05:27:26.0229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,115.53*7F
2024-10-07T05:27:27.0228496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,115.60*79
2024-10-07T05:27:28.0226682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,115.62*56
2024-10-07T05:27:29.0224477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,115.57*5A
2024-10-07T05:27:30.0222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,115.48*55
2024-10-07T05:27:31.0220873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,115.39*56
2024-10-07T05:27:32.0218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,115.33*7A
2024-10-07T05:27:33.0217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,115.30*7F
2024-10-07T05:27:34.0214913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,115.31*74
2024-10-07T05:27:35.0212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,115.35*7C
2024-10-07T05:27:36.0209989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,115.37*7C
2024-10-07T05:27:37.0266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,115.35*7A
2024-10-07T05:27:38.0301596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,115.34*78
2024-10-07T05:27:39.0300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,115.34*7F
2024-10-07T05:27:40.0298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,115.35*79
2024-10-07T05:27:41.0318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,115.35*53
2024-10-07T05:27:42.0316877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,115.33*55
2024-10-07T05:27:43.0315515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,115.32*54
2024-10-07T05:27:44.0311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,115.30*53
2024-10-07T05:27:45.0309971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,115.25*5E
2024-10-07T05:27:46.0308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,115.22*58
2024-10-07T05:27:47.0333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,115.21*55
2024-10-07T05:27:48.0218271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,115.17*54
2024-10-07T05:27:49.0215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,115.16*75
2024-10-07T05:27:50.0215787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,115.17*7E
2024-10-07T05:27:51.0212126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,115.21*76
2024-10-07T05:27:52.0252157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,115.18*7F
2024-10-07T05:27:53.0249961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,115.13*5B
2024-10-07T05:27:54.0270326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,115.10*58
2024-10-07T05:27:55.0268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,115.09*79
2024-10-07T05:27:56.0266000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,115.07*77
2024-10-07T05:27:57.0264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,115.06*7B
2024-10-07T05:27:58.0261455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,115.04*52
2024-10-07T05:27:59.0260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,115.02*5C
2024-10-07T05:28:00.0257948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,114.97*54
2024-10-07T05:28:01.0257272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,114.89*7F
2024-10-07T05:28:02.0254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,114.82*70
2024-10-07T05:28:03.0252684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,114.75*73
2024-10-07T05:28:04.0250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,114.73*77
2024-10-07T05:28:05.0248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,114.75*77
2024-10-07T05:28:06.0246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,114.76*7C
2024-10-07T05:28:07.0244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,114.77*77
2024-10-07T05:28:08.0242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,114.78*79
2024-10-07T05:28:09.0240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,114.79*71
2024-10-07T05:28:10.0239535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,114.79*59
2024-10-07T05:28:11.0236362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,114.80*53
2024-10-07T05:28:12.0292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,114.82*5A
2024-10-07T05:28:13.0290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,114.86*58
2024-10-07T05:28:14.0288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,114.88*5D
2024-10-07T05:28:15.0286118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,114.90*74
2024-10-07T05:28:16.0283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,114.93*7F
2024-10-07T05:28:17.0282650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,114.99*73
2024-10-07T05:28:18.0281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,115.07*72
2024-10-07T05:28:19.0278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,115.17*75
2024-10-07T05:28:20.0349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,115.28*76
2024-10-07T05:28:21.0347600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,115.35*77
2024-10-07T05:28:22.0345186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,115.39*71
2024-10-07T05:28:23.0343238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,115.39*7F
2024-10-07T05:28:24.0185839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,115.38*5C
2024-10-07T05:28:25.0339387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,115.39*5D
2024-10-07T05:28:26.0336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,115.43*5C
2024-10-07T05:28:27.0335113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,115.47*52
2024-10-07T05:28:28.0333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,115.48*54
2024-10-07T05:28:29.0334556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,115.50*76
2024-10-07T05:28:30.0331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,115.54*7D
2024-10-07T05:28:31.0288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,115.56*78
2024-10-07T05:28:32.0355748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,115.56*7B
2024-10-07T05:28:33.0235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,115.59*7B
2024-10-07T05:28:34.0232431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,115.64*7A
2024-10-07T05:28:35.0231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,115.67*75
2024-10-07T05:28:36.0229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,115.69*70
2024-10-07T05:28:37.0227762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,115.69*5D
2024-10-07T05:28:38.0225226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,115.68*59
2024-10-07T05:28:39.0223565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,115.67*5C
2024-10-07T05:28:40.0221732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,115.67*5E
2024-10-07T05:28:41.0219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,115.63*58
2024-10-07T05:28:42.0217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,115.57*73
2024-10-07T05:28:43.0215900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,115.52*7F
2024-10-07T05:28:44.0214042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,115.48*7F
2024-10-07T05:28:45.0212195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,115.47*7D
2024-10-07T05:28:46.0209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,115.46*77
2024-10-07T05:28:47.0207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,115.46*7A
2024-10-07T05:28:48.0361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,115.47*73
2024-10-07T05:28:49.0359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,115.48*71
2024-10-07T05:28:50.0202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,115.47*54
2024-10-07T05:28:51.0200598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,115.45*56
2024-10-07T05:28:52.0197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,115.40*5B
2024-10-07T05:28:53.0196063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,115.33*5F
2024-10-07T05:28:54.0350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,115.24*58
2024-10-07T05:28:55.0348250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,115.15*73
2024-10-07T05:28:56.0345965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,115.09*76
2024-10-07T05:28:57.0235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,115.06*7F
2024-10-07T05:28:58.0254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,115.05*7F
2024-10-07T05:28:59.0250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,115.06*76
2024-10-07T05:29:00.0250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,115.09*79
2024-10-07T05:29:01.0310069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,115.14*73
2024-10-07T05:29:02.0188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,115.15*56
2024-10-07T05:29:03.0342372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,115.11*55
2024-10-07T05:29:04.0227758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,115.04*5F
2024-10-07T05:29:05.0228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,115.00*57
2024-10-07T05:29:06.0228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,115.00*57
2024-10-07T05:29:07.0262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,114.99*5A
2024-10-07T05:29:08.0280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,114.96*5E
2024-10-07T05:29:09.0277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,114.93*73
2024-10-07T05:29:10.0275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,114.95*77
2024-10-07T05:29:11.0273691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,114.96*72
2024-10-07T05:29:12.0271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,114.94*75
2024-10-07T05:29:13.0270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,114.93*76
2024-10-07T05:29:14.0268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,114.93*75
2024-10-07T05:29:15.0200347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,114.92*76
2024-10-07T05:29:16.0198864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,114.88*72
2024-10-07T05:29:17.0197167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,114.86*5B
2024-10-07T05:29:18.0194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,114.86*59
2024-10-07T05:29:19.0221054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,114.85*56
2024-10-07T05:29:20.0219071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,114.85*51
2024-10-07T05:29:21.0249681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,114.86*70
2024-10-07T05:29:22.0247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,114.87*74
2024-10-07T05:29:23.0281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,114.89*7E
2024-10-07T05:29:24.0279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,114.87*70
2024-10-07T05:29:25.0277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,114.86*7E
2024-10-07T05:29:26.0275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,114.84*7F
2024-10-07T05:29:27.0274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,114.81*5C
2024-10-07T05:29:28.0314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,114.78*5D
2024-10-07T05:29:29.0311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,114.73*53
2024-10-07T05:29:30.0310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,114.69*55
2024-10-07T05:29:31.0307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,114.71*5C
2024-10-07T05:29:32.0305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,114.74*5B
2024-10-07T05:29:33.0303546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,114.77*7A
2024-10-07T05:29:34.0302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,114.81*70
2024-10-07T05:29:35.0299553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,114.89*7E
2024-10-07T05:29:36.0297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,114.95*77
2024-10-07T05:29:37.0211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,114.97*7D
2024-10-07T05:29:38.0209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,115.01*5D
2024-10-07T05:29:39.0207237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,115.05*57
2024-10-07T05:29:40.0252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,115.10*5C
2024-10-07T05:29:41.0249537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,115.14*7C
2024-10-07T05:29:42.0248578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,115.20*58
2024-10-07T05:29:43.0265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,115.24*5A
2024-10-07T05:29:44.0263550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,115.25*57
2024-10-07T05:29:45.0295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,115.28*75
2024-10-07T05:29:46.0317050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,115.34*7B
2024-10-07T05:29:47.0314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,115.43*7E
2024-10-07T05:29:48.0313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,115.52*7E
2024-10-07T05:29:49.0310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,115.58*79
2024-10-07T05:29:50.0312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,115.67*7C
2024-10-07T05:29:51.0310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,115.72*5F
2024-10-07T05:29:52.0358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,115.72*52
2024-10-07T05:29:53.0356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,115.70*7E
2024-10-07T05:29:54.0385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,115.69*7D
2024-10-07T05:29:55.0352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,115.67*7C
2024-10-07T05:29:56.0351723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,115.64*7E
2024-10-07T05:29:57.0349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,115.59*73
2024-10-07T05:29:58.0347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,115.56*56
2024-10-07T05:29:59.0345661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,115.55*59
2024-10-07T05:30:00.0343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,115.58*5D
2024-10-07T05:30:01.0341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,115.63*50
2024-10-07T05:30:02.0339980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,115.64*7D
2024-10-07T05:30:03.0337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,115.65*73
2024-10-07T05:30:04.0335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,115.61*7F
2024-10-07T05:30:05.0332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,115.53*76
2024-10-07T05:30:06.0331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,115.42*73
2024-10-07T05:30:07.0329340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,115.31*73
2024-10-07T05:30:08.0328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,115.25*76
2024-10-07T05:30:09.0324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,115.24*7F
2024-10-07T05:30:10.0323735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,115.26*7A
2024-10-07T05:30:11.0347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,115.26*78
2024-10-07T05:30:12.0344656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,115.22*52
2024-10-07T05:30:13.0219356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,115.19*5D
2024-10-07T05:30:14.0241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,115.17*5B
2024-10-07T05:30:15.0239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,115.14*5E
2024-10-07T05:30:16.0237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,115.08*75
2024-10-07T05:30:17.0235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,115.00*78
2024-10-07T05:30:18.0234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,114.93*7F
2024-10-07T05:30:19.0256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,114.89*78
2024-10-07T05:30:20.0286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,114.87*79
2024-10-07T05:30:21.0284528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,114.87*77
2024-10-07T05:30:22.0281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,114.89*7F
2024-10-07T05:30:23.0280058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,114.91*5B
2024-10-07T05:30:24.0277343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,114.93*52
2024-10-07T05:30:25.0274511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,114.95*58
2024-10-07T05:30:26.0272026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,114.98*5C
2024-10-07T05:30:27.0357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,114.99*55
2024-10-07T05:30:28.0234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,115.00*54
2024-10-07T05:30:29.0280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,114.98*74
2024-10-07T05:30:30.0278069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,114.96*78
2024-10-07T05:30:31.0275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,114.95*7F
2024-10-07T05:30:32.0272808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,114.96*75
2024-10-07T05:30:33.0271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,115.02*7A
2024-10-07T05:30:34.0268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,115.11*7C
2024-10-07T05:30:35.0265739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,115.20*77
2024-10-07T05:30:36.0325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,115.28*76
2024-10-07T05:30:37.0259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,115.34*7B
2024-10-07T05:30:38.0257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,115.36*73
2024-10-07T05:30:39.0254886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,115.35*55
2024-10-07T05:30:40.0251969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,115.30*51
2024-10-07T05:30:41.0249942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,115.28*58
2024-10-07T05:30:42.0248295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,115.27*5F
2024-10-07T05:30:43.0244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,115.30*7F
2024-10-07T05:30:44.0243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,115.32*75
2024-10-07T05:30:45.0216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,115.31*7E
2024-10-07T05:30:46.0294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,115.27*7E
2024-10-07T05:30:47.0215611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,115.21*7E
2024-10-07T05:30:48.0282788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,115.14*7E
2024-10-07T05:30:49.0280310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,115.11*7D
2024-10-07T05:30:50.0278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,115.13*73
2024-10-07T05:30:51.0275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,115.13*7C
2024-10-07T05:30:52.0273553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,115.11*7A
2024-10-07T05:30:53.0271143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,115.10*70
2024-10-07T05:30:54.0269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,115.08*70
2024-10-07T05:30:55.0266422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,115.07*7A
2024-10-07T05:30:56.0264101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,115.06*77
2024-10-07T05:30:57.0261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,115.05*71
2024-10-07T05:30:58.0259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,115.01*7B
2024-10-07T05:30:59.0260291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,114.97*75
2024-10-07T05:31:00.0279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,114.91*72
2024-10-07T05:31:01.0277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,114.83*7D
2024-10-07T05:31:02.0307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,114.77*5C
2024-10-07T05:31:03.0304866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,114.75*53
2024-10-07T05:31:04.0230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,114.74*5A
2024-10-07T05:31:05.0227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,114.74*53
2024-10-07T05:31:06.0225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,114.76*79
2024-10-07T05:31:07.0223187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,114.77*7F
2024-10-07T05:31:08.0221246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,114.81*78
2024-10-07T05:31:09.0218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,114.87*70
2024-10-07T05:31:10.0215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,114.93*75
2024-10-07T05:31:11.0213966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,114.99*79
2024-10-07T05:31:12.0212337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,115.03*7C
2024-10-07T05:31:13.0209808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,115.05*79
2024-10-07T05:31:14.0207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,115.07*52
2024-10-07T05:31:15.0204866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,115.11*55
2024-10-07T05:31:16.0202331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,115.14*52
2024-10-07T05:31:17.0201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,115.16*56
2024-10-07T05:31:18.0198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,115.18*56
2024-10-07T05:31:19.0194669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,115.20*71
2024-10-07T05:31:20.0250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,115.23*7C
2024-10-07T05:31:21.0247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,115.27*7C
2024-10-07T05:31:22.0244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,115.33*7F
2024-10-07T05:31:23.0243058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,115.41*76
2024-10-07T05:31:24.0241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,115.49*79
2024-10-07T05:31:25.0238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,115.54*7D
2024-10-07T05:31:26.0235874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,115.57*75
2024-10-07T05:31:27.0233076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,115.58*5D
2024-10-07T05:31:28.0232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,115.57*54
2024-10-07T05:31:29.0229577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,115.59*58
2024-10-07T05:31:30.0227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,115.61*7D
2024-10-07T05:31:31.0224551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,115.61*78
2024-10-07T05:31:32.0222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,115.61*7A
2024-10-07T05:31:33.0219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,115.61*78
2024-10-07T05:31:34.0218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,115.63*74
2024-10-07T05:31:35.0215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,115.64*5A
2024-10-07T05:31:36.0269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,115.60*5F
2024-10-07T05:31:37.0267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,115.54*56
2024-10-07T05:31:38.0265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,115.47*55
2024-10-07T05:31:39.0263474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,115.44*7A
2024-10-07T05:31:40.0260315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,115.42*7F
2024-10-07T05:31:41.0275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,115.36*78
2024-10-07T05:31:42.0274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,115.32*75
2024-10-07T05:31:43.0272973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,115.33*70
2024-10-07T05:31:44.0270669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,115.34*7C
2024-10-07T05:31:45.0338188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,115.36*7C
2024-10-07T05:31:46.0336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,115.37*5B
2024-10-07T05:31:47.0333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,115.34*5F
2024-10-07T05:31:48.0175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,115.30*5F
2024-10-07T05:31:49.0329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,115.22*58
2024-10-07T05:31:50.0327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,115.12*51
2024-10-07T05:31:51.0324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,115.04*5A
2024-10-07T05:31:52.0323132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,114.99*54
2024-10-07T05:31:53.0319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,115.00*79
2024-10-07T05:31:54.0318111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,115.03*72
2024-10-07T05:31:55.0315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,115.05*73
2024-10-07T05:31:56.0337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,115.08*70
2024-10-07T05:31:57.0334880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,115.09*78
2024-10-07T05:31:58.0334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,115.10*78
2024-10-07T05:31:59.0330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,115.14*7A
2024-10-07T05:32:00.0172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,115.19*52
2024-10-07T05:32:01.0209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,115.20*5D
2024-10-07T05:32:02.0207756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,115.21*5B
2024-10-07T05:32:03.0205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,115.23*5A
2024-10-07T05:32:04.0202793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,115.22*51
2024-10-07T05:32:05.0201171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,115.22*57
2024-10-07T05:32:06.0198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,115.26*77
2024-10-07T05:32:07.0197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,115.32*70
2024-10-07T05:32:08.0194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,115.39*7E
2024-10-07T05:32:09.0191979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,115.47*74
2024-10-07T05:32:10.0190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,115.53*71
2024-10-07T05:32:11.0188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,115.56*7E
2024-10-07T05:32:12.0185049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,115.58*58
2024-10-07T05:32:13.0182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,115.58*54
2024-10-07T05:32:14.0181339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,115.54*50
2024-10-07T05:32:15.0179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,115.48*54
2024-10-07T05:32:16.0177545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,115.43*55
2024-10-07T05:32:17.0175502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,115.38*5F
2024-10-07T05:32:18.0192054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,115.38*50
2024-10-07T05:32:19.0189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,115.43*7A
2024-10-07T05:32:20.0187510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,115.46*72
2024-10-07T05:32:21.0185035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,115.51*79
2024-10-07T05:32:22.0337872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,115.56*75
2024-10-07T05:32:23.0336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,115.60*7C
2024-10-07T05:32:24.0178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,115.60*54
2024-10-07T05:32:25.0203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,115.55*54
2024-10-07T05:32:26.0201351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,115.49*50
2024-10-07T05:32:27.0169393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,115.39*55
2024-10-07T05:32:28.0182325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,115.29*55
2024-10-07T05:32:29.0249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,115.20*54
2024-10-07T05:32:30.0300445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,115.15*52
2024-10-07T05:32:31.0298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,115.10*7D
2024-10-07T05:32:32.0296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,115.09*70
2024-10-07T05:32:33.0294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,115.13*7E
2024-10-07T05:32:34.0291682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,115.16*72
2024-10-07T05:32:35.0290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,115.18*70
2024-10-07T05:32:36.0219190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,115.19*73
2024-10-07T05:32:37.0217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,115.15*7D
2024-10-07T05:32:38.0215264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,115.09*78
2024-10-07T05:32:39.0212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,115.03*55
2024-10-07T05:32:40.0210501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,114.99*5C
2024-10-07T05:32:41.0208524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,114.93*52
2024-10-07T05:32:42.0206204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,114.86*5A
2024-10-07T05:32:43.0203996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,114.80*54
2024-10-07T05:32:44.0287964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,114.77*5D
2024-10-07T05:32:45.0286410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,114.74*56
2024-10-07T05:32:46.0283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,114.75*7F
2024-10-07T05:32:47.0306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,114.82*77
2024-10-07T05:32:48.0304244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,114.88*79
2024-10-07T05:32:49.0364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,114.89*7E
2024-10-07T05:32:50.0299496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,114.89*7F
2024-10-07T05:32:51.0296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,114.87*57
2024-10-07T05:32:52.0294839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,114.85*58
2024-10-07T05:32:53.0292350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,114.87*77
2024-10-07T05:32:54.0291071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,114.93*73
2024-10-07T05:32:55.0288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,114.98*7C
2024-10-07T05:32:56.0286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,115.03*7C
2024-10-07T05:32:57.0307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,115.07*54
2024-10-07T05:32:58.0307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,115.09*5D
2024-10-07T05:32:59.0170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,115.11*73
2024-10-07T05:33:00.0168575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,115.13*7A
2024-10-07T05:33:01.0196767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,115.14*7B
2024-10-07T05:33:02.0266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,115.15*7D
2024-10-07T05:33:03.0263467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,115.16*7F
2024-10-07T05:33:04.0261302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,115.14*5B
2024-10-07T05:33:05.0259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,115.13*58
2024-10-07T05:33:06.0258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,115.09*5A
2024-10-07T05:33:07.0255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,115.07*7F
2024-10-07T05:33:08.0253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,115.05*79
2024-10-07T05:33:09.0304111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,115.02*7C
2024-10-07T05:33:10.0288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,115.03*77
2024-10-07T05:33:11.0286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,115.05*79
2024-10-07T05:33:12.0284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,115.07*7E
2024-10-07T05:33:13.0282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,115.07*70
2024-10-07T05:33:14.0280468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,115.02*76
2024-10-07T05:33:15.0277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,114.99*71
2024-10-07T05:33:16.0275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,114.95*7A
2024-10-07T05:33:17.0272756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,114.91*7D
2024-10-07T05:33:18.0271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,114.91*71
2024-10-07T05:33:19.0171575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,114.91*5E
2024-10-07T05:33:20.0168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,114.88*54
2024-10-07T05:33:21.0210700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,114.88*53
2024-10-07T05:33:22.0208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,114.89*74
2024-10-07T05:33:23.0207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,114.89*70
2024-10-07T05:33:24.0205036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,114.89*75
2024-10-07T05:33:25.0236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,114.89*79
2024-10-07T05:33:26.0233579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,114.90*7F
2024-10-07T05:33:27.0231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,114.92*70
2024-10-07T05:33:28.0228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,114.94*71
2024-10-07T05:33:29.0226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,114.99*7C
2024-10-07T05:33:30.0224990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,115.06*7B
2024-10-07T05:33:31.0222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,115.14*7F
2024-10-07T05:33:32.0219513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,115.20*71
2024-10-07T05:33:33.0218690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,115.24*7C
2024-10-07T05:33:34.0217012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,115.27*5E
2024-10-07T05:33:35.0213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,115.27*50
2024-10-07T05:33:36.0286874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,115.25*55
2024-10-07T05:33:37.0284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,115.25*7E
2024-10-07T05:33:38.0282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,115.26*7C
2024-10-07T05:33:39.0280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,115.29*7D
2024-10-07T05:33:40.0278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,115.29*53
2024-10-07T05:33:41.0276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,115.27*54
2024-10-07T05:33:42.0273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,115.27*53
2024-10-07T05:33:43.0270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,115.28*5F
2024-10-07T05:33:44.0269886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,115.30*7E
2024-10-07T05:33:45.0267964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,115.31*7B
2024-10-07T05:33:46.0264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,115.31*78
2024-10-07T05:33:47.0263081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,115.28*7B
2024-10-07T05:33:48.0261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,115.24*7F
2024-10-07T05:33:49.0260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,115.23*7A
2024-10-07T05:33:50.0256567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,115.21*72
2024-10-07T05:33:51.0254718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,115.15*72
2024-10-07T05:33:52.0287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,115.11*7B
2024-10-07T05:33:53.0284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,115.08*5A
2024-10-07T05:33:54.0281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,115.04*5B
2024-10-07T05:33:55.0155416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,115.00*5C
2024-10-07T05:33:56.0153520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,114.94*57
2024-10-07T05:33:57.0151132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,114.87*52
2024-10-07T05:33:58.0168320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,114.84*5A
2024-10-07T05:33:59.0188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,114.86*79
2024-10-07T05:34:00.0187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,114.87*78
2024-10-07T05:34:01.0184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,114.87*70
2024-10-07T05:34:02.0182764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,114.87*73
2024-10-07T05:34:03.0208050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,114.89*73
2024-10-07T05:34:04.0206394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,114.91*79
2024-10-07T05:34:05.0202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,114.92*7E
2024-10-07T05:34:06.0200798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,114.94*58
2024-10-07T05:34:07.0237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,114.98*55
2024-10-07T05:34:08.0234106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,115.04*51
2024-10-07T05:34:09.0232029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,115.07*51
2024-10-07T05:34:10.0230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,115.06*5A
2024-10-07T05:34:11.0228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,115.02*7A
2024-10-07T05:34:12.0288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,115.04*76
2024-10-07T05:34:13.0285596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,115.11*7F
2024-10-07T05:34:14.0284371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,115.21*7C
2024-10-07T05:34:15.0281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,115.33*71
2024-10-07T05:34:16.0301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,115.42*7E
2024-10-07T05:34:17.0252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,115.47*7F
2024-10-07T05:34:18.0250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,115.52*5F
2024-10-07T05:34:19.0246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,115.52*57
2024-10-07T05:34:20.0246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,115.51*5B
2024-10-07T05:34:21.0243333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,115.49*51
2024-10-07T05:34:22.0241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,115.49*5D
2024-10-07T05:34:23.0240335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,115.47*7B
2024-10-07T05:34:24.0259280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,115.44*78
2024-10-07T05:34:25.0214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,115.38*71
2024-10-07T05:34:26.0282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,115.35*7C
2024-10-07T05:34:27.0280486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,115.36*7C
2024-10-07T05:34:28.0277596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,115.40*7B
2024-10-07T05:34:29.0316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,115.46*76
2024-10-07T05:34:30.0158531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,115.49*56
2024-10-07T05:34:31.0181621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,115.46*5A
2024-10-07T05:34:32.0311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,115.38*5D
2024-10-07T05:34:33.0186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,115.28*53
2024-10-07T05:34:34.0274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,115.16*5E
2024-10-07T05:34:35.0273283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,115.07*77
2024-10-07T05:34:36.0270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,115.03*76
2024-10-07T05:34:37.0268362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,115.04*76
2024-10-07T05:34:38.0266310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,115.05*71
2024-10-07T05:34:39.0264328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,115.03*75
2024-10-07T05:34:40.0262992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,115.03*79
2024-10-07T05:34:41.0305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,115.04*74
2024-10-07T05:34:42.0303766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,115.07*7F
2024-10-07T05:34:43.0302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,115.11*5A
2024-10-07T05:34:44.0298347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,115.11*54
2024-10-07T05:34:45.0177985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,115.05*51
2024-10-07T05:34:46.0203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,114.99*5E
2024-10-07T05:34:47.0200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,114.89*76
2024-10-07T05:34:48.0197647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,114.81*71
2024-10-07T05:34:49.0197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,114.79*7C
2024-10-07T05:34:50.0194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,114.80*7A
2024-10-07T05:34:51.0221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,114.87*7A
2024-10-07T05:34:52.0218106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,114.97*7B
2024-10-07T05:34:53.0217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,115.02*7D
2024-10-07T05:34:54.0215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,115.02*77
2024-10-07T05:34:55.0212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,114.98*57
2024-10-07T05:34:56.0209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,114.91*51
2024-10-07T05:34:57.0292826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,114.82*58
2024-10-07T05:34:58.0290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,114.75*5A
2024-10-07T05:34:59.0167507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,114.75*51
2024-10-07T05:35:00.0225573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,114.77*7F
2024-10-07T05:35:01.0223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,114.81*71
2024-10-07T05:35:02.0221068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,114.85*71
2024-10-07T05:35:03.0219056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,114.86*72
2024-10-07T05:35:04.0216883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,114.89*7F
2024-10-07T05:35:05.0215094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,114.93*78
2024-10-07T05:35:06.0212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,115.01*73
2024-10-07T05:35:07.0222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,115.09*7F
2024-10-07T05:35:08.0208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,115.12*7D
2024-10-07T05:35:09.0206262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,115.11*50
2024-10-07T05:35:10.0204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,115.09*5B
2024-10-07T05:35:11.0201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,115.09*5B
2024-10-07T05:35:12.0199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,115.10*52
2024-10-07T05:35:13.0198222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,115.15*52
2024-10-07T05:35:14.0195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,115.23*7B
2024-10-07T05:35:15.0212650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,115.30*7F
2024-10-07T05:35:16.0210764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,115.34*7E
2024-10-07T05:35:17.0291580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,115.35*7E
2024-10-07T05:35:18.0288557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,115.35*78
2024-10-07T05:35:19.0161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,115.32*52
2024-10-07T05:35:20.0161094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,115.29*5E
2024-10-07T05:35:21.0157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,115.30*50
2024-10-07T05:35:22.0311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,115.36*79
2024-10-07T05:35:23.0309897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,115.42*7F
2024-10-07T05:35:24.0216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,115.48*79
2024-10-07T05:35:25.0249167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,115.52*59
2024-10-07T05:35:26.0248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,115.51*5B
2024-10-07T05:35:27.0245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,115.49*72
2024-10-07T05:35:28.0273997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,115.48*77
2024-10-07T05:35:29.0271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,115.47*78
2024-10-07T05:35:30.0294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,115.44*7F
2024-10-07T05:35:31.0293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,115.40*76
2024-10-07T05:35:32.0289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,115.35*77
2024-10-07T05:35:33.0181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,115.27*7B
2024-10-07T05:35:34.0179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,115.21*7D
2024-10-07T05:35:35.0236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,115.22*53
2024-10-07T05:35:36.0234815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,115.25*5F
2024-10-07T05:35:37.0233307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,115.27*5B
2024-10-07T05:35:38.0231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,115.26*58
2024-10-07T05:35:39.0229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,115.21*77
2024-10-07T05:35:40.0226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,115.15*7B
2024-10-07T05:35:41.0224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,115.07*79
2024-10-07T05:35:42.0222140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,115.02*7A
2024-10-07T05:35:43.0220598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,115.01*71
2024-10-07T05:35:44.0217285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,115.04*78
2024-10-07T05:35:45.0215944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,115.06*74
2024-10-07T05:35:46.0243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,115.08*7F
2024-10-07T05:35:47.0241721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,115.07*70
2024-10-07T05:35:48.0279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,115.02*57
2024-10-07T05:35:49.0278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,115.00*56
2024-10-07T05:35:50.0276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,114.98*5B
2024-10-07T05:35:51.0307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,115.00*71
2024-10-07T05:35:52.0304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,115.03*72
2024-10-07T05:35:53.0172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,115.03*77
2024-10-07T05:35:54.0171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,115.03*77
2024-10-07T05:35:55.0168697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,115.01*7B
2024-10-07T05:35:56.0165953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,114.94*75
2024-10-07T05:35:57.0197309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,114.86*70
2024-10-07T05:35:58.0195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,114.82*71
2024-10-07T05:35:59.0193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,114.83*71
2024-10-07T05:36:00.0190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,114.88*7C
2024-10-07T05:36:01.0189198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,114.93*7E
2024-10-07T05:36:02.0186780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,114.96*74
2024-10-07T05:36:03.0185323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,114.97*7C
2024-10-07T05:36:04.0181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,114.96*5D
2024-10-07T05:36:05.0180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,114.95*5B
2024-10-07T05:36:06.0228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,114.97*52
2024-10-07T05:36:07.0226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,114.99*72
2024-10-07T05:36:08.0223656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,115.01*72
2024-10-07T05:36:09.0241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,115.07*78
2024-10-07T05:36:10.0264222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,115.10*7C
2024-10-07T05:36:11.0260721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,115.09*72
2024-10-07T05:36:12.0260228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,115.08*76
2024-10-07T05:36:13.0257865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,115.10*75
2024-10-07T05:36:14.0255322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,115.16*53
2024-10-07T05:36:15.0288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,115.22*58
2024-10-07T05:36:16.0284724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,115.25*75
2024-10-07T05:36:17.0283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,115.23*7A
2024-10-07T05:36:18.0282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,115.16*52
2024-10-07T05:36:19.0278763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,115.12*51
2024-10-07T05:36:20.0278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,115.11*5F
2024-10-07T05:36:21.0275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,115.09*73
2024-10-07T05:36:22.0273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,115.11*76
2024-10-07T05:36:23.0270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,115.14*7D
2024-10-07T05:36:24.0297318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,115.14*7A
2024-10-07T05:36:25.0330547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,115.09*73
2024-10-07T05:36:26.0192353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,115.03*55
2024-10-07T05:36:27.0189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,115.00*7A
2024-10-07T05:36:28.0187807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,114.97*78
2024-10-07T05:36:29.0185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,114.96*76
2024-10-07T05:36:30.0183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,114.97*77
2024-10-07T05:36:31.0179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,114.96*70
2024-10-07T05:36:32.0179700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,114.86*57
2024-10-07T05:36:33.0177475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,114.74*5C
2024-10-07T05:36:34.0175101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,114.69*5F
2024-10-07T05:36:35.0173033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,114.70*71
2024-10-07T05:36:36.0234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,114.73*7C
2024-10-07T05:36:37.0231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,114.78*72
2024-10-07T05:36:38.0274063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,114.81*7C
2024-10-07T05:36:39.0299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,114.82*79
2024-10-07T05:36:40.0181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,114.80*7D
2024-10-07T05:36:41.0178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,114.79*7E
2024-10-07T05:36:42.0219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,114.81*70
2024-10-07T05:36:43.0217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,114.86*59
2024-10-07T05:36:44.0216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,114.91*75
2024-10-07T05:36:45.0234475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,114.94*73
2024-10-07T05:36:46.0232132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,114.97*74
2024-10-07T05:36:47.0231265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,114.96*54
2024-10-07T05:36:48.0247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,114.95*50
2024-10-07T05:36:49.0245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,114.95*77
2024-10-07T05:36:50.0244334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,114.96*74
2024-10-07T05:36:51.0240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,115.00*73
2024-10-07T05:36:52.0239416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,115.06*70
2024-10-07T05:36:53.0264082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,115.11*77
2024-10-07T05:36:54.0261608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,115.17*7F
2024-10-07T05:36:55.0259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,115.21*76
2024-10-07T05:36:56.0258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,115.22*73
2024-10-07T05:36:57.0255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,115.24*7C
2024-10-07T05:36:58.0253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,115.25*75
2024-10-07T05:36:59.0250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,115.22*50
2024-10-07T05:37:00.0250341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,115.24*50
2024-10-07T05:37:01.0247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,115.30*7C
2024-10-07T05:37:02.0245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,115.38*7E
2024-10-07T05:37:03.0243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,115.47*7F
2024-10-07T05:37:04.0241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,115.55*76
2024-10-07T05:37:05.0238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,115.62*52
2024-10-07T05:37:06.0236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,115.69*54
2024-10-07T05:37:07.0234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,115.75*50
2024-10-07T05:37:08.0233491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,115.85*56
2024-10-07T05:37:09.0231181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,115.97*7D
2024-10-07T05:37:10.0229049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,116.11*78
2024-10-07T05:37:11.0228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,116.23*7D
2024-10-07T05:37:12.0224857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,116.36*76
2024-10-07T05:37:13.0233856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,116.49*7D
2024-10-07T05:37:14.0220632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,116.63*7E
2024-10-07T05:37:15.0237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,116.81*51
2024-10-07T05:37:16.0256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,116.95*5F
2024-10-07T05:37:17.0254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,117.05*55
2024-10-07T05:37:18.0291826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,117.11*59
2024-10-07T05:37:19.0289748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,117.18*56
2024-10-07T05:37:20.0286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,117.25*5A
2024-10-07T05:37:21.0285313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,117.30*74
2024-10-07T05:37:22.0283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,117.35*75
2024-10-07T05:37:23.0315650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,117.41*77
2024-10-07T05:37:24.0189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,117.49*77
2024-10-07T05:37:25.0188349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,117.60*78
2024-10-07T05:37:26.0186007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,117.69*7F
2024-10-07T05:37:27.0183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,117.77*78
2024-10-07T05:37:28.0181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,117.82*5F
2024-10-07T05:37:29.0179501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,117.86*52
2024-10-07T05:37:30.0215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,117.92*58
2024-10-07T05:37:31.0213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,117.96*5F
2024-10-07T05:37:32.0210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,117.95*57
2024-10-07T05:37:33.0266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,117.91*73
2024-10-07T05:37:34.0324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,117.83*73
2024-10-07T05:37:35.0262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,117.73*57
2024-10-07T05:37:36.0259611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,117.65*56
2024-10-07T05:37:37.0258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,117.63*70
2024-10-07T05:37:38.0256026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,117.69*70
2024-10-07T05:37:39.0253671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,117.75*78
2024-10-07T05:37:40.0302315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,117.78*7D
2024-10-07T05:37:41.0301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,117.78*76
2024-10-07T05:37:42.0299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,117.72*55
2024-10-07T05:37:43.0297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,117.60*55
2024-10-07T05:37:44.0295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,117.45*5D
2024-10-07T05:37:45.0292643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,117.33*53
2024-10-07T05:37:46.0290527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,117.25*73
2024-10-07T05:37:47.0288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,117.21*7D
2024-10-07T05:37:48.0162080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,117.21*7F
2024-10-07T05:37:49.0315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,117.24*72
2024-10-07T05:37:50.0200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,117.27*7D
2024-10-07T05:37:51.0197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,117.25*74
2024-10-07T05:37:52.0197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,117.18*70
2024-10-07T05:37:53.0194721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,117.07*7B
2024-10-07T05:37:54.0192955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,116.97*76
2024-10-07T05:37:55.0189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,116.91*57
2024-10-07T05:37:56.0188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,116.87*57
2024-10-07T05:37:57.0222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,116.83*56
2024-10-07T05:37:58.0219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,116.82*71
2024-10-07T05:37:59.0243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,116.82*7E
2024-10-07T05:38:00.0240901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,116.79*71
2024-10-07T05:38:01.0268113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,116.77*5F
2024-10-07T05:38:02.0266153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,116.79*51
2024-10-07T05:38:03.0265251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,116.81*7C
2024-10-07T05:38:04.0197824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,116.82*70
2024-10-07T05:38:05.0196295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,116.83*78
2024-10-07T05:38:06.0194153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,116.81*7C
2024-10-07T05:38:07.0191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,116.77*7A
2024-10-07T05:38:08.0219813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,116.73*53
2024-10-07T05:38:09.0152980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,116.75*5A
2024-10-07T05:38:10.0306789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,116.82*53
2024-10-07T05:38:11.0148983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,116.88*50
2024-10-07T05:38:12.0147326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,116.90*5D
2024-10-07T05:38:13.0145388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,116.89*56
2024-10-07T05:38:14.0165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,116.92*5B
2024-10-07T05:38:15.0164134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,116.95*74
2024-10-07T05:38:16.0163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,116.98*7D
2024-10-07T05:38:17.0315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,117.05*7D
2024-10-07T05:38:18.0219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,117.14*7B
2024-10-07T05:38:19.0216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,117.22*7E
2024-10-07T05:38:20.0215553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,117.26*7C
2024-10-07T05:38:21.0212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,117.27*5A
2024-10-07T05:38:22.0292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,117.28*58
2024-10-07T05:38:23.0289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,117.28*72
2024-10-07T05:38:24.0288694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,117.28*7C
2024-10-07T05:38:25.0286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,117.34*72
2024-10-07T05:38:26.0284470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,117.40*5A
2024-10-07T05:38:27.0281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,117.42*50
2024-10-07T05:38:28.0279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,117.39*71
2024-10-07T05:38:29.0278548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,117.35*79
2024-10-07T05:38:30.0275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,117.30*7E
2024-10-07T05:38:31.0273974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,117.25*50
2024-10-07T05:38:32.0272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,117.26*77
2024-10-07T05:38:33.0269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,117.33*79
2024-10-07T05:38:34.0268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,117.38*7A
2024-10-07T05:38:35.0266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,117.38*7C
2024-10-07T05:38:36.0263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,117.34*7E
2024-10-07T05:38:37.0261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,117.27*50
2024-10-07T05:38:38.0259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,117.22*5D
2024-10-07T05:38:39.0259029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,117.21*5D
2024-10-07T05:38:40.0255595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,117.22*56
2024-10-07T05:38:41.0254784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,117.23*5A
2024-10-07T05:38:42.0253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,117.25*78
2024-10-07T05:38:43.0251440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,117.24*76
2024-10-07T05:38:44.0248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,117.19*7D
2024-10-07T05:38:45.0247543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,117.12*7A
2024-10-07T05:38:46.0244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,117.05*76
2024-10-07T05:38:47.0243034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,117.03*7E
2024-10-07T05:38:48.0239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,117.05*74
2024-10-07T05:38:49.0239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,117.09*7E
2024-10-07T05:38:50.0236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,117.08*74
2024-10-07T05:38:51.0235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,117.03*78
2024-10-07T05:38:52.0161972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,116.97*53
2024-10-07T05:38:53.0160609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,116.89*50
2024-10-07T05:38:54.0174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,116.86*58
2024-10-07T05:38:55.0156461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,116.85*56
2024-10-07T05:38:56.0311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,116.82*7D
2024-10-07T05:38:57.0186654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,116.77*7B
2024-10-07T05:38:58.0253609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,116.75*7C
2024-10-07T05:38:59.0252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,116.75*72
2024-10-07T05:39:00.0250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,116.73*71
2024-10-07T05:39:01.0248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,116.71*77
2024-10-07T05:39:02.0245381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,116.69*7F
2024-10-07T05:39:03.0245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,116.71*57
2024-10-07T05:39:04.0263315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,116.75*59
2024-10-07T05:39:05.0261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,116.78*74
2024-10-07T05:39:06.0259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,116.80*7C
2024-10-07T05:39:07.0256300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,116.79*7F
2024-10-07T05:39:08.0255191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,116.71*7A
2024-10-07T05:39:09.0253123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,116.68*7A
2024-10-07T05:39:10.0162032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,116.70*51
2024-10-07T05:39:11.0159915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,116.71*7E
2024-10-07T05:39:12.0157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,116.79*77
2024-10-07T05:39:13.0155766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,116.89*7A
2024-10-07T05:39:14.0154435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,116.95*7A
2024-10-07T05:39:15.0308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,117.00*57
2024-10-07T05:39:16.0195468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,117.02*54
2024-10-07T05:39:17.0220150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,117.03*54
2024-10-07T05:39:18.0217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,117.03*50
2024-10-07T05:39:19.0216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,117.03*56
2024-10-07T05:39:20.0214183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,117.05*74
2024-10-07T05:39:21.0211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,117.12*7A
2024-10-07T05:39:22.0280484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,117.17*76
2024-10-07T05:39:23.0279982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,117.18*73
2024-10-07T05:39:24.0277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,117.18*7E
2024-10-07T05:39:25.0274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,117.23*70
2024-10-07T05:39:26.0307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,117.33*7E
2024-10-07T05:39:27.0203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,117.45*54
2024-10-07T05:39:28.0200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,117.52*5E
2024-10-07T05:39:29.0281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,117.52*5B
2024-10-07T05:39:30.0279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,117.48*56
2024-10-07T05:39:31.0277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,117.44*5B
2024-10-07T05:39:32.0301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,117.40*5A
2024-10-07T05:39:33.0301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,117.40*55
2024-10-07T05:39:34.0296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,117.44*7C
2024-10-07T05:39:35.0294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,117.53*7D
2024-10-07T05:39:36.0292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,117.57*7F
2024-10-07T05:39:37.0290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,117.56*7F
2024-10-07T05:39:38.0288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,117.52*7D
2024-10-07T05:39:39.0287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,117.49*70
2024-10-07T05:39:40.0164304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,117.51*7D
2024-10-07T05:39:41.0162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,117.53*79
2024-10-07T05:39:42.0223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,117.55*7D
2024-10-07T05:39:43.0158983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,117.58*5C
2024-10-07T05:39:44.0155658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,117.60*55
2024-10-07T05:39:45.0153988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,117.57*50
2024-10-07T05:39:46.0152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,117.49*5D
2024-10-07T05:39:47.0150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,117.40*5B
2024-10-07T05:39:48.0303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,117.36*7F
2024-10-07T05:39:49.0301471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,117.42*78
2024-10-07T05:39:50.0298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,117.51*7B
2024-10-07T05:39:51.0297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,117.56*71
2024-10-07T05:39:52.0294957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,117.56*7C
2024-10-07T05:39:53.0293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,117.52*7C
2024-10-07T05:39:54.0291809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,117.48*5D
2024-10-07T05:39:55.0288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,117.45*59
2024-10-07T05:39:56.0288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,117.40*51
2024-10-07T05:39:57.0285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,117.35*51
2024-10-07T05:39:58.0283702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,117.30*56
2024-10-07T05:39:59.0281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,117.24*50
2024-10-07T05:40:00.0291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,117.16*73
2024-10-07T05:40:01.0276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,117.05*7A
2024-10-07T05:40:02.0305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,116.96*72
2024-10-07T05:40:03.0304092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,116.94*73
2024-10-07T05:40:04.0169148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,116.97*72
2024-10-07T05:40:05.0166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,117.03*7A
2024-10-07T05:40:06.0191911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,117.08*7F
2024-10-07T05:40:07.0190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,117.08*5D
2024-10-07T05:40:08.0270571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,117.02*5A
2024-10-07T05:40:09.0268713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,116.93*51
2024-10-07T05:40:10.0265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,116.85*55
2024-10-07T05:40:11.0264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,116.83*53
2024-10-07T05:40:12.0282265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,116.86*78
2024-10-07T05:40:13.0178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,116.93*7A
2024-10-07T05:40:14.0176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,117.00*7A
2024-10-07T05:40:15.0174856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,117.06*76
2024-10-07T05:40:16.0219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,117.09*79
2024-10-07T05:40:17.0172111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,117.15*7B
2024-10-07T05:40:18.0168947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,117.19*72
2024-10-07T05:40:19.0166351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,117.20*74
2024-10-07T05:40:20.0164142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,117.20*55
2024-10-07T05:40:21.0237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,117.19*51
2024-10-07T05:40:22.0235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,117.17*50
2024-10-07T05:40:23.0277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,117.15*5A
2024-10-07T05:40:24.0176579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,117.13*54
2024-10-07T05:40:25.0174442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,117.11*7E
2024-10-07T05:40:26.0173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,117.10*74
2024-10-07T05:40:27.0170214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,117.10*76
2024-10-07T05:40:28.0168572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,117.13*75
2024-10-07T05:40:29.0166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,117.19*7F
2024-10-07T05:40:30.0329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,117.24*78
2024-10-07T05:40:31.0317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,117.22*73
2024-10-07T05:40:32.0316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,117.19*7F
2024-10-07T05:40:33.0158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,117.13*50
2024-10-07T05:40:34.0156039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,117.08*57
2024-10-07T05:40:35.0152686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,117.07*53
2024-10-07T05:40:36.0173361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,117.09*5E
2024-10-07T05:40:37.0199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,117.09*5A
2024-10-07T05:40:38.0197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,117.07*77
2024-10-07T05:40:39.0194391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,117.05*59
2024-10-07T05:40:40.0193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,117.01*50
2024-10-07T05:40:41.0219392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,116.95*75
2024-10-07T05:40:42.0219891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,116.90*70
2024-10-07T05:40:43.0218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,116.89*7F
2024-10-07T05:40:44.0215577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,116.94*78
2024-10-07T05:40:45.0214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,116.99*78
2024-10-07T05:40:46.0212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,117.03*70
2024-10-07T05:40:47.0209823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,117.03*51
2024-10-07T05:40:48.0207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,117.04*58
2024-10-07T05:40:49.0205986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,117.01*51
2024-10-07T05:40:50.0211969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,116.97*51
2024-10-07T05:40:51.0202370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,116.93*56
2024-10-07T05:40:52.0199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,116.91*50
2024-10-07T05:40:53.0198926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,116.93*5F
2024-10-07T05:40:54.0230859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,116.94*7C
2024-10-07T05:40:55.0229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,116.94*7B
2024-10-07T05:40:56.0285707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,116.94*7C
2024-10-07T05:40:57.0281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,116.95*78
2024-10-07T05:40:58.0280722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,117.01*7B
2024-10-07T05:40:59.0277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,117.07*76
2024-10-07T05:41:00.0277276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,117.13*7B
2024-10-07T05:41:01.0275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,117.16*7D
2024-10-07T05:41:02.0273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,117.16*7A
2024-10-07T05:41:03.0269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,117.15*7B
2024-10-07T05:41:04.0281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,117.17*5D
2024-10-07T05:41:05.0266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,117.20*5C
2024-10-07T05:41:06.0264805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,117.23*58
2024-10-07T05:41:07.0261660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,117.27*57
2024-10-07T05:41:08.0260872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,117.29*74
2024-10-07T05:41:09.0257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,117.29*73
2024-10-07T05:41:10.0284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,117.26*7A
2024-10-07T05:41:11.0281600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,117.24*7B
2024-10-07T05:41:12.0279824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,117.28*74
2024-10-07T05:41:13.0277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,117.35*77
2024-10-07T05:41:14.0276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,117.47*7C
2024-10-07T05:41:15.0314384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,117.56*73
2024-10-07T05:41:16.0209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,117.59*5E
2024-10-07T05:41:17.0205712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,117.61*55
2024-10-07T05:41:18.0205987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,117.63*5E
2024-10-07T05:41:19.0231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,117.63*53
2024-10-07T05:41:20.0228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,117.61*57
2024-10-07T05:41:21.0229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,117.57*7B
2024-10-07T05:41:22.0227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,117.53*7C
2024-10-07T05:41:23.0224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,117.48*7F
2024-10-07T05:41:24.0222127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,117.44*78
2024-10-07T05:41:25.0221886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,117.43*7E
2024-10-07T05:41:26.0218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,117.45*7F
2024-10-07T05:41:27.0215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,117.45*77
2024-10-07T05:41:28.0212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,117.43*5F
2024-10-07T05:41:29.0213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,117.44*5F
2024-10-07T05:41:30.0271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,117.43*51
2024-10-07T05:41:31.0268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,117.36*52
2024-10-07T05:41:32.0266193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,117.28*72
2024-10-07T05:41:33.0265172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,117.21*7E
2024-10-07T05:41:34.0263105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,117.14*7D
2024-10-07T05:41:35.0259746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,117.09*73
2024-10-07T05:41:36.0259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,117.07*7E
2024-10-07T05:41:37.0257375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,117.05*5E
2024-10-07T05:41:38.0254389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,117.03*58
2024-10-07T05:41:39.0253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,117.02*50
2024-10-07T05:41:40.0251340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,117.01*79
2024-10-07T05:41:41.0249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,116.96*7D
2024-10-07T05:41:42.0246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,116.92*78
2024-10-07T05:41:43.0244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,116.88*7A
2024-10-07T05:41:44.0243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,116.85*78
2024-10-07T05:41:45.0241493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,116.81*77
2024-10-07T05:41:46.0238374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,116.76*7C
2024-10-07T05:41:47.0236670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,116.75*71
2024-10-07T05:41:48.0233960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,116.72*74
2024-10-07T05:41:49.0258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,116.71*51
2024-10-07T05:41:50.0256334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,116.71*5B
2024-10-07T05:41:51.0254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,116.74*55
2024-10-07T05:41:52.0252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,116.74*73
2024-10-07T05:41:53.0250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,116.73*79
2024-10-07T05:41:54.0248600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,116.74*7A
2024-10-07T05:41:55.0293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,116.75*77
2024-10-07T05:41:56.0291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,116.75*77
2024-10-07T05:41:57.0291068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,116.75*70
2024-10-07T05:41:58.0288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,116.77*73
2024-10-07T05:41:59.0286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,116.81*70
2024-10-07T05:42:00.0285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,116.89*55
2024-10-07T05:42:01.0185004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,116.97*59
2024-10-07T05:42:02.0280847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,117.03*7D
2024-10-07T05:42:03.0281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,117.05*72
2024-10-07T05:42:04.0320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,117.05*79
2024-10-07T05:42:05.0162595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,117.08*78
2024-10-07T05:42:06.0160851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,117.11*79
2024-10-07T05:42:07.0379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,117.11*74
2024-10-07T05:42:08.0312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,117.14*7C
2024-10-07T05:42:09.0311311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,117.19*74
2024-10-07T05:42:10.0309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,117.21*75
2024-10-07T05:42:11.0151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,117.23*5B
2024-10-07T05:42:12.0149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,117.29*57
2024-10-07T05:42:13.0302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,117.33*58
2024-10-07T05:42:14.0301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,117.33*57
2024-10-07T05:42:15.0300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,117.32*58
2024-10-07T05:42:16.0297864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,117.29*5C
2024-10-07T05:42:17.0295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,117.26*7D
2024-10-07T05:42:18.0294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,117.22*7D
2024-10-07T05:42:19.0323715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,117.20*79
2024-10-07T05:42:20.0239292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,117.24*71
2024-10-07T05:42:21.0237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,117.26*7B
2024-10-07T05:42:22.0236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,117.27*70
2024-10-07T05:42:23.0252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,117.25*5F
2024-10-07T05:42:24.0251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,117.22*5E
2024-10-07T05:42:25.0248276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,117.19*55
2024-10-07T05:42:26.0247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,117.18*50
2024-10-07T05:42:27.0245366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,117.19*72
2024-10-07T05:42:28.0287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,117.18*75
2024-10-07T05:42:29.0286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,117.15*78
2024-10-07T05:42:30.0284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,117.12*7E
2024-10-07T05:42:31.0281869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,117.09*7F
2024-10-07T05:42:32.0280340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,117.05*7C
2024-10-07T05:42:33.0277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,117.02*77
2024-10-07T05:42:34.0276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,116.97*7C
2024-10-07T05:42:35.0273900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,116.95*73
2024-10-07T05:42:36.0202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,116.96*76
2024-10-07T05:42:37.0232131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,116.95*5A
2024-10-07T05:42:38.0249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,116.95*57
2024-10-07T05:42:39.0249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,116.95*51
2024-10-07T05:42:40.0267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,116.95*7E
2024-10-07T05:42:41.0265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,116.94*7F
2024-10-07T05:42:42.0264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,116.91*7B
2024-10-07T05:42:43.0261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,116.90*76
2024-10-07T05:42:44.0301439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,116.93*76
2024-10-07T05:42:45.0247710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,116.98*74
2024-10-07T05:42:46.0245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,116.98*7D
2024-10-07T05:42:47.0243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,116.97*76
2024-10-07T05:42:48.0242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,116.91*51
2024-10-07T05:42:49.0239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,116.83*5E
2024-10-07T05:42:50.0237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,116.78*5F
2024-10-07T05:42:51.0239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,116.82*56
2024-10-07T05:42:52.0305882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,116.89*79
2024-10-07T05:42:53.0303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,116.94*75
2024-10-07T05:42:54.0302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,117.02*73
2024-10-07T05:42:55.0347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,117.07*79
2024-10-07T05:42:56.0298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,117.08*71
2024-10-07T05:42:57.0295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,117.12*7F
2024-10-07T05:42:58.0292767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,117.18*74
2024-10-07T05:42:59.0291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,117.21*79
2024-10-07T05:43:00.0288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,117.27*78
2024-10-07T05:43:01.0311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,117.34*7E
2024-10-07T05:43:02.0308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,117.40*58
2024-10-07T05:43:03.0306082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,117.45*52
2024-10-07T05:43:04.0304794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,117.48*57
2024-10-07T05:43:05.0303202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,117.53*5D
2024-10-07T05:43:06.0301208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,117.59*7C
2024-10-07T05:43:07.0297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,117.59*7D
2024-10-07T05:43:08.0296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,117.62*74
2024-10-07T05:43:09.0295447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,117.70*7F
2024-10-07T05:43:10.0197290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,117.71*71
2024-10-07T05:43:11.0227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,117.68*7D
2024-10-07T05:43:12.0282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,117.67*77
2024-10-07T05:43:13.0327520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,117.69*74
2024-10-07T05:43:14.0242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,117.72*71
2024-10-07T05:43:15.0238637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,117.74*5F
2024-10-07T05:43:16.0237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,117.76*55
2024-10-07T05:43:17.0236356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,117.74*57
2024-10-07T05:43:18.0234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,117.72*75
2024-10-07T05:43:19.0231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,117.71*72
2024-10-07T05:43:20.0230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,117.70*71
2024-10-07T05:43:21.0228111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,117.71*79
2024-10-07T05:43:22.0225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,117.73*79
2024-10-07T05:43:23.0224098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,117.75*7F
2024-10-07T05:43:24.0222288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,117.71*71
2024-10-07T05:43:25.0296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,117.65*5B
2024-10-07T05:43:26.0294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,117.58*58
2024-10-07T05:43:27.0293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,117.53*59
2024-10-07T05:43:28.0291124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,117.51*59
2024-10-07T05:43:29.0288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,117.50*7E
2024-10-07T05:43:30.0286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,117.46*7D
2024-10-07T05:43:31.0284482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,117.42*7F
2024-10-07T05:43:32.0282456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,117.40*7A
2024-10-07T05:43:33.0280541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,117.40*76
2024-10-07T05:43:34.0278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,117.40*72
2024-10-07T05:43:35.0277739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,117.40*74
2024-10-07T05:43:36.0275292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,117.36*7E
2024-10-07T05:43:37.0272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,117.29*55
2024-10-07T05:43:38.0271417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,117.24*51
2024-10-07T05:43:39.0269631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,117.18*54
2024-10-07T05:43:40.0267606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,117.11*52
2024-10-07T05:43:41.0263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,117.03*59
2024-10-07T05:43:42.0264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,116.97*76
2024-10-07T05:43:43.0261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,116.92*72
2024-10-07T05:43:44.0259835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,116.87*71
2024-10-07T05:43:45.0256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,116.85*76
2024-10-07T05:43:46.0255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,116.85*78
2024-10-07T05:43:47.0288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,116.84*7E
2024-10-07T05:43:48.0179120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,116.85*70
2024-10-07T05:43:49.0176426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,116.87*7A
2024-10-07T05:43:50.0174679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,116.84*70
2024-10-07T05:43:51.0172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,116.76*5D
2024-10-07T05:43:52.0209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,116.66*55
2024-10-07T05:43:53.0206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,116.59*5C
2024-10-07T05:43:54.0205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,116.57*5D
2024-10-07T05:43:55.0203135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,116.57*74
2024-10-07T05:43:56.0202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,116.59*74
2024-10-07T05:43:57.0199107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,116.62*7C
2024-10-07T05:43:58.0197618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,116.68*73
2024-10-07T05:43:59.0195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,116.73*7B
2024-10-07T05:44:00.0244529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,116.79*73
2024-10-07T05:44:01.0312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,116.84*7E
2024-10-07T05:44:02.0310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,116.84*58
2024-10-07T05:44:03.0307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,116.87*59
2024-10-07T05:44:04.0305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,116.92*59
2024-10-07T05:44:05.0176643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,116.91*55
2024-10-07T05:44:06.0175276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,116.93*75
2024-10-07T05:44:07.0173217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,116.99*79
2024-10-07T05:44:08.0327232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,117.02*73
2024-10-07T05:44:09.0190004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,117.06*7E
2024-10-07T05:44:10.0187679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,117.13*7F
2024-10-07T05:44:11.0186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,117.18*77
2024-10-07T05:44:12.0182157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,117.20*7A
2024-10-07T05:44:13.0181754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,117.25*73
2024-10-07T05:44:14.0246932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,117.31*7B
2024-10-07T05:44:15.0244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,117.35*7C
2024-10-07T05:44:16.0275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,117.34*73
2024-10-07T05:44:17.0299646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,117.29*5B
2024-10-07T05:44:18.0298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,117.27*54
2024-10-07T05:44:19.0294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,117.27*5A
2024-10-07T05:44:20.0323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,117.29*7C
2024-10-07T05:44:21.0320717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,117.33*72
2024-10-07T05:44:22.0318396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,117.36*7C
2024-10-07T05:44:23.0315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,117.39*75
2024-10-07T05:44:24.0314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,117.40*7E
2024-10-07T05:44:25.0311926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,117.38*77
2024-10-07T05:44:26.0309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,117.30*52
2024-10-07T05:44:27.0308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,117.22*5E
2024-10-07T05:44:28.0306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,117.20*7F
2024-10-07T05:44:29.0303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,117.17*70
2024-10-07T05:44:30.0302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,117.15*7B
2024-10-07T05:44:31.0299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,117.15*72
2024-10-07T05:44:32.0298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,117.16*58
2024-10-07T05:44:33.0296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,117.15*70
2024-10-07T05:44:34.0320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,117.10*74
2024-10-07T05:44:35.0317663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,117.08*72
2024-10-07T05:44:36.0315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,117.09*75
2024-10-07T05:44:37.0313983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,117.08*73
2024-10-07T05:44:38.0311089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,117.07*71
2024-10-07T05:44:39.0311005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,117.05*5D
2024-10-07T05:44:40.0308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,117.01*55
2024-10-07T05:44:41.0306575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,116.97*50
2024-10-07T05:44:42.0335789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,116.98*79
2024-10-07T05:44:43.0302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,117.03*76
2024-10-07T05:44:44.0300297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,117.01*73
2024-10-07T05:44:45.0298168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,116.94*5C
2024-10-07T05:44:46.0295944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,116.89*52
2024-10-07T05:44:47.0294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,116.83*71
2024-10-07T05:44:48.0296540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,116.81*70
2024-10-07T05:44:49.0290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,116.81*75
2024-10-07T05:44:50.0288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,116.80*78
2024-10-07T05:44:51.0286461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,116.79*5E
2024-10-07T05:44:52.0285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,116.78*55
2024-10-07T05:44:53.0282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,116.80*5F
2024-10-07T05:44:54.0225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,116.84*73
2024-10-07T05:44:55.0228292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,116.81*77
2024-10-07T05:44:56.0226770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,116.77*72
2024-10-07T05:44:57.0224803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,116.78*79
2024-10-07T05:44:58.0222259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,116.80*71
2024-10-07T05:44:59.0220493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,116.83*7D
2024-10-07T05:45:00.0218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,116.86*71
2024-10-07T05:45:01.0216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,116.90*77
2024-10-07T05:45:02.0214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,116.97*5A
2024-10-07T05:45:03.0212940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,117.02*5E
2024-10-07T05:45:04.0240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,117.04*51
2024-10-07T05:45:05.0238581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,117.04*52
2024-10-07T05:45:06.0294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,117.02*72
2024-10-07T05:45:07.0174050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,117.02*78
2024-10-07T05:45:08.0172009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,117.07*75
2024-10-07T05:45:09.0325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,117.17*71
2024-10-07T05:45:10.0324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,117.28*70
2024-10-07T05:45:11.0322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,117.37*7C
2024-10-07T05:45:12.0320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,117.46*7B
2024-10-07T05:45:13.0222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,117.52*53
2024-10-07T05:45:14.0221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,117.54*59
2024-10-07T05:45:15.0220002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,117.54*5A
2024-10-07T05:45:16.0218566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,117.54*51
2024-10-07T05:45:17.0288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,117.50*53
2024-10-07T05:45:18.0219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,117.44*7F
2024-10-07T05:45:19.0216475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,117.39*76
2024-10-07T05:45:20.0214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,117.41*76
2024-10-07T05:45:21.0212569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,117.45*7F
2024-10-07T05:45:22.0248053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,117.51*79
2024-10-07T05:45:23.0263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,117.59*77
2024-10-07T05:45:24.0315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,117.68*72
2024-10-07T05:45:25.0200912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,117.70*7B
2024-10-07T05:45:26.0222955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,117.65*51
2024-10-07T05:45:27.0210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,117.59*55
2024-10-07T05:45:28.0227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,117.53*5C
2024-10-07T05:45:29.0279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,117.45*52
2024-10-07T05:45:30.0277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,117.37*58
2024-10-07T05:45:31.0275733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,117.30*58
2024-10-07T05:45:32.0273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,117.26*7D
2024-10-07T05:45:33.0270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,117.24*78
2024-10-07T05:45:34.0269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,117.27*7C
2024-10-07T05:45:35.0267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,117.32*7A
2024-10-07T05:45:36.0265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,117.37*70
2024-10-07T05:45:37.0263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,117.38*77
2024-10-07T05:45:38.0261376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,117.35*56
2024-10-07T05:45:39.0259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,117.34*5B
2024-10-07T05:45:40.0257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,117.32*7A
2024-10-07T05:45:41.0285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,117.25*7F
2024-10-07T05:45:42.0283414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,117.14*51
2024-10-07T05:45:43.0280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,117.08*59
2024-10-07T05:45:44.0279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,117.05*58
2024-10-07T05:45:45.0276745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,117.06*50
2024-10-07T05:45:46.0333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,117.11*7E
2024-10-07T05:45:47.0201475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,117.15*78
2024-10-07T05:45:48.0201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,117.17*78
2024-10-07T05:45:49.0198763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,117.17*75
2024-10-07T05:45:50.0197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,117.14*7D
2024-10-07T05:45:51.0195037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,117.11*7F
2024-10-07T05:45:52.0193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,117.13*78
2024-10-07T05:45:53.0191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,117.14*71
2024-10-07T05:45:54.0189291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,117.12*77
2024-10-07T05:45:55.0186537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,117.07*7D
2024-10-07T05:45:56.0184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,117.02*51
2024-10-07T05:45:57.0183639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,116.97*5D
2024-10-07T05:45:58.0182618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,116.93*52
2024-10-07T05:45:59.0179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,116.95*7A
2024-10-07T05:46:00.0333199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,117.03*77
2024-10-07T05:46:01.0330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,117.11*7E
2024-10-07T05:46:02.0223582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,117.15*7E
2024-10-07T05:46:03.0258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,117.17*70
2024-10-07T05:46:04.0277048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,117.11*78
2024-10-07T05:46:05.0274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,117.04*7B
2024-10-07T05:46:06.0271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,116.99*75
2024-10-07T05:46:07.0270142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,116.95*79
2024-10-07T05:46:08.0310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,116.90*7C
2024-10-07T05:46:09.0266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,116.84*75
2024-10-07T05:46:10.0264507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,116.83*5A
2024-10-07T05:46:11.0262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,116.85*54
2024-10-07T05:46:12.0260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,116.88*7C
2024-10-07T05:46:13.0258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,116.92*77
2024-10-07T05:46:14.0287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,116.95*74
2024-10-07T05:46:15.0315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,116.96*78
2024-10-07T05:46:16.0313185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,116.96*74
2024-10-07T05:46:17.0311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,116.91*7A
2024-10-07T05:46:18.0236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,116.82*71
2024-10-07T05:46:19.0239264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,116.74*7A
2024-10-07T05:46:20.0236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,116.69*7D
2024-10-07T05:46:21.0234518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,116.71*73
2024-10-07T05:46:22.0231883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,116.76*57
2024-10-07T05:46:23.0230928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,116.78*5C
2024-10-07T05:46:24.0264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,116.79*50
2024-10-07T05:46:25.0227678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,116.80*7D
2024-10-07T05:46:26.0225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,116.83*71
2024-10-07T05:46:27.0222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,116.88*78
2024-10-07T05:46:28.0220625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,116.93*75
2024-10-07T05:46:29.0219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,117.01*77
2024-10-07T05:46:30.0217514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,117.09*74
2024-10-07T05:46:31.0215505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,117.18*73
2024-10-07T05:46:32.0213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,117.24*79
2024-10-07T05:46:33.0239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,117.27*53
2024-10-07T05:46:34.0263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,117.31*7B
2024-10-07T05:46:35.0261855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,117.36*7E
2024-10-07T05:46:36.0259096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,117.36*79
2024-10-07T05:46:37.0257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,117.34*7D
2024-10-07T05:46:38.0255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,117.29*7B
2024-10-07T05:46:39.0253627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,117.22*7E
2024-10-07T05:46:40.0251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,117.20*7B
2024-10-07T05:46:41.0250705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,117.20*7E
2024-10-07T05:46:42.0269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,117.21*7D
2024-10-07T05:46:43.0266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,117.26*7E
2024-10-07T05:46:44.0264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,117.32*75
2024-10-07T05:46:45.0263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,117.34*71
2024-10-07T05:46:46.0261300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,117.33*56
2024-10-07T05:46:47.0258940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,117.30*59
2024-10-07T05:46:48.0256674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,117.25*57
2024-10-07T05:46:49.0255313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,117.22*72
2024-10-07T05:46:50.0253468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,117.20*79
2024-10-07T05:46:51.0251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,117.20*72
2024-10-07T05:46:52.0248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,117.25*75
2024-10-07T05:46:53.0247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,117.34*76
2024-10-07T05:46:54.0244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,117.42*7D
2024-10-07T05:46:55.0243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,117.46*72
2024-10-07T05:46:56.0240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,117.47*7F
2024-10-07T05:46:57.0238783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,117.43*54
2024-10-07T05:46:58.0268271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,117.37*57
2024-10-07T05:46:59.0265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,117.32*51
2024-10-07T05:47:00.0264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,117.32*7E
2024-10-07T05:47:01.0261976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,117.31*74
2024-10-07T05:47:02.0260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,117.31*78
2024-10-07T05:47:03.0257662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,117.28*73
2024-10-07T05:47:04.0256146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,117.24*5C
2024-10-07T05:47:05.0254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,117.23*56
2024-10-07T05:47:06.0252303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,117.23*52
2024-10-07T05:47:07.0250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,117.23*7E
2024-10-07T05:47:08.0247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,117.22*7D
2024-10-07T05:47:09.0246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,117.20*74
2024-10-07T05:47:10.0247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,117.17*77
2024-10-07T05:47:11.0245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,117.08*53
2024-10-07T05:47:12.0266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,116.99*58
2024-10-07T05:47:13.0264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,116.94*59
2024-10-07T05:47:14.0262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,116.93*50
2024-10-07T05:47:15.0260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,116.95*7E
2024-10-07T05:47:16.0258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,116.97*74
2024-10-07T05:47:17.0256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,116.98*7D
2024-10-07T05:47:18.0297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,116.96*5F
2024-10-07T05:47:19.0294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,116.94*54
2024-10-07T05:47:20.0293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,116.92*73
2024-10-07T05:47:21.0290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,116.94*7C
2024-10-07T05:47:22.0288445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,116.99*70
2024-10-07T05:47:23.0287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,117.02*74
2024-10-07T05:47:24.0284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,117.02*5E
2024-10-07T05:47:25.0305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,117.00*54
2024-10-07T05:47:26.0216722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,117.00*50
2024-10-07T05:47:27.0216069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,117.01*70
2024-10-07T05:47:28.0214791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,117.03*7E
2024-10-07T05:47:29.0212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,117.06*7F
2024-10-07T05:47:30.0210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,117.11*70
2024-10-07T05:47:31.0209424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,117.16*71
2024-10-07T05:47:32.0207705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,117.20*74
2024-10-07T05:47:33.0206560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,117.22*7C
2024-10-07T05:47:34.0204191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,117.25*7C
2024-10-07T05:47:35.0203446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,117.29*59
2024-10-07T05:47:36.0201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,117.35*52
2024-10-07T05:47:37.0199907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,117.41*75
2024-10-07T05:47:38.0197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,117.43*75
2024-10-07T05:47:39.0196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,117.44*75
2024-10-07T05:47:40.0194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,117.46*70
2024-10-07T05:47:41.0193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,117.48*71
2024-10-07T05:47:42.0190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,117.47*79
2024-10-07T05:47:43.0189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,117.44*7A
2024-10-07T05:47:44.0343746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,117.47*79
2024-10-07T05:47:45.0341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,117.51*7A
2024-10-07T05:47:46.0341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,117.51*7D
2024-10-07T05:47:47.0183334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,117.50*53
2024-10-07T05:47:48.0182243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,117.48*5C
2024-10-07T05:47:49.0180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,117.46*52
2024-10-07T05:47:50.0177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,117.45*56
2024-10-07T05:47:51.0332999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,117.44*55
2024-10-07T05:47:52.0331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,117.38*79
2024-10-07T05:47:53.0328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,117.29*74
2024-10-07T05:47:54.0328360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,117.24*79
2024-10-07T05:47:55.0327761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,117.24*79
2024-10-07T05:47:56.0323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,117.25*7F
2024-10-07T05:47:57.0322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,117.27*7C
2024-10-07T05:47:58.0320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,117.30*74
2024-10-07T05:47:59.0319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,117.31*51
2024-10-07T05:48:00.0317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,117.28*51
2024-10-07T05:48:01.0317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,117.23*57
2024-10-07T05:48:02.0315406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,117.14*55
2024-10-07T05:48:03.0313176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,117.04*52
2024-10-07T05:48:04.0311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,116.94*71
2024-10-07T05:48:05.0309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,116.91*7F
2024-10-07T05:48:06.0308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,116.92*78
2024-10-07T05:48:07.0307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,116.94*71
2024-10-07T05:48:08.0305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,116.98*7B
2024-10-07T05:48:09.0303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,117.02*7B
2024-10-07T05:48:10.0346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,117.05*7F
2024-10-07T05:48:11.0300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,117.08*52
2024-10-07T05:48:12.0298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,117.09*57
2024-10-07T05:48:13.0297646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,117.06*53
2024-10-07T05:48:14.0295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,117.00*5A
2024-10-07T05:48:15.0294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,116.95*77
2024-10-07T05:48:16.0293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,116.92*76
2024-10-07T05:48:17.0291114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,116.94*74
2024-10-07T05:48:18.0234996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,117.02*78
2024-10-07T05:48:19.0233695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,117.12*72
2024-10-07T05:48:20.0230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,117.22*53
2024-10-07T05:48:21.0231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,117.28*55
2024-10-07T05:48:22.0227729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,117.28*50
2024-10-07T05:48:23.0226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,117.24*5B
2024-10-07T05:48:24.0284272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,117.19*53
2024-10-07T05:48:25.0282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,117.09*79
2024-10-07T05:48:26.0281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,117.04*7A
2024-10-07T05:48:27.0278691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,117.04*76
2024-10-07T05:48:28.0337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,117.05*79
2024-10-07T05:48:29.0249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,117.09*73
2024-10-07T05:48:30.0248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,117.12*75
2024-10-07T05:48:31.0245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,117.14*56
2024-10-07T05:48:32.0284931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,117.15*53
2024-10-07T05:48:33.0283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,117.13*5B
2024-10-07T05:48:34.0320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,117.11*57
2024-10-07T05:48:35.0260507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,117.07*58
2024-10-07T05:48:36.0299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,116.99*56
2024-10-07T05:48:37.0298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,116.89*7B
2024-10-07T05:48:38.0295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,116.82*74
2024-10-07T05:48:39.0293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,116.79*78
2024-10-07T05:48:40.0292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,116.82*76
2024-10-07T05:48:41.0291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,116.90*7C
2024-10-07T05:48:42.0322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,116.98*7B
2024-10-07T05:48:43.0321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,117.03*76
2024-10-07T05:48:44.0319723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,117.00*50
2024-10-07T05:48:45.0318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,116.96*59
2024-10-07T05:48:46.0315229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,116.92*5F
2024-10-07T05:48:47.0314492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,116.90*56
2024-10-07T05:48:48.0313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,116.89*56
2024-10-07T05:48:49.0339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,116.89*71
2024-10-07T05:48:50.0338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,116.90*75
2024-10-07T05:48:51.0336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,116.93*78
2024-10-07T05:48:52.0334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,116.95*74
2024-10-07T05:48:53.0292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,116.94*76
2024-10-07T05:48:54.0290334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,116.95*77
2024-10-07T05:48:55.0289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,116.99*7C
2024-10-07T05:48:56.0287397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,117.00*77
2024-10-07T05:48:57.0286148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,116.99*76
2024-10-07T05:48:58.0283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,116.99*52
2024-10-07T05:48:59.0282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,116.98*59
2024-10-07T05:49:00.0280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,116.98*56
2024-10-07T05:49:01.0278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,116.98*55
2024-10-07T05:49:02.0277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,116.99*57
2024-10-07T05:49:03.0276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,117.01*78
2024-10-07T05:49:04.0273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,117.06*78
2024-10-07T05:49:05.0324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,117.09*77
2024-10-07T05:49:06.0341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,117.09*70
2024-10-07T05:49:07.0236039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,117.11*74
2024-10-07T05:49:08.0234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,117.17*79
2024-10-07T05:49:09.0232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,117.21*71
2024-10-07T05:49:10.0254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,117.21*72
2024-10-07T05:49:11.0252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,117.22*50
2024-10-07T05:49:12.0250830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,117.25*54
2024-10-07T05:49:13.0268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,117.27*51
2024-10-07T05:49:14.0267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,117.28*5E
2024-10-07T05:49:15.0266338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,117.29*78
2024-10-07T05:49:16.0263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,117.32*7B
2024-10-07T05:49:17.0261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,117.37*70
2024-10-07T05:49:18.0260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,117.42*78
2024-10-07T05:49:19.0278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,117.46*75
2024-10-07T05:49:20.0277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,117.49*75
2024-10-07T05:49:21.0273560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,117.52*75
2024-10-07T05:49:22.0273757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,117.54*7C
2024-10-07T05:49:23.0294364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,117.54*72
2024-10-07T05:49:24.0292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,117.55*53
2024-10-07T05:49:25.0323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,117.57*5C
2024-10-07T05:49:26.0360172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,117.57*55
2024-10-07T05:49:27.0278763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,117.56*78
2024-10-07T05:49:28.0277100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,117.56*73
2024-10-07T05:49:29.0274864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,117.58*77
2024-10-07T05:49:30.0273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,117.57*79
2024-10-07T05:49:31.0272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,117.54*7A
2024-10-07T05:49:32.0332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,117.53*73
2024-10-07T05:49:33.0383385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,117.52*5C
2024-10-07T05:49:34.0330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,117.52*58
2024-10-07T05:49:35.0328326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,117.51*52
2024-10-07T05:49:36.0327088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,117.49*7D
2024-10-07T05:49:37.0325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,117.50*72
2024-10-07T05:49:38.0323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,117.52*5E
2024-10-07T05:49:39.0321946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,117.48*59
2024-10-07T05:49:40.0260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,117.42*53
2024-10-07T05:49:41.0318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,117.36*72
2024-10-07T05:49:42.0315970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,117.28*7A
2024-10-07T05:49:43.0357180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,117.21*7D
2024-10-07T05:49:44.0355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,117.15*7B
2024-10-07T05:49:45.0353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,117.16*75
2024-10-07T05:49:46.0352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,117.19*75
2024-10-07T05:49:47.0350010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,117.17*77
2024-10-07T05:49:48.0372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,117.14*54
2024-10-07T05:49:49.0371199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,117.13*5F
2024-10-07T05:49:50.0252519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,117.12*53
2024-10-07T05:49:51.0251148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,117.10*53
2024-10-07T05:49:52.0249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,117.07*72
2024-10-07T05:49:53.0249254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,117.03*7D
2024-10-07T05:49:54.0246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,116.96*77
2024-10-07T05:49:55.0243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,116.88*78
2024-10-07T05:49:56.0243835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,116.83*72
2024-10-07T05:49:57.0396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,116.83*7C
2024-10-07T05:49:58.0270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,116.86*70
2024-10-07T05:49:59.0267518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,116.91*78
2024-10-07T05:50:00.0266153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,116.97*74
2024-10-07T05:50:01.0264641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,117.01*52
2024-10-07T05:50:02.0263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,117.06*50
2024-10-07T05:50:03.0260429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,117.07*50
2024-10-07T05:50:04.0259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,117.05*5B
2024-10-07T05:50:05.0296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,117.01*5A
2024-10-07T05:50:06.0362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,116.99*70
2024-10-07T05:50:07.0361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,117.04*7F
2024-10-07T05:50:08.0360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,117.10*72
2024-10-07T05:50:09.0358034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,117.18*72
2024-10-07T05:50:10.0356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,117.28*7D
2024-10-07T05:50:11.0354979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,117.38*7E
2024-10-07T05:50:12.0353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,117.47*73
2024-10-07T05:50:13.0351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,117.54*76
2024-10-07T05:50:14.0349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,117.60*73
2024-10-07T05:50:15.0347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,117.62*7E
2024-10-07T05:50:16.0345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,117.64*7A
2024-10-07T05:50:17.0346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,117.62*79
2024-10-07T05:50:18.0344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,117.58*54
2024-10-07T05:50:19.0343902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,117.52*54
2024-10-07T05:50:20.0342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,117.48*56
2024-10-07T05:50:21.0339387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,117.54*7B
2024-10-07T05:50:22.0339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,117.64*79
2024-10-07T05:50:23.0393223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,117.70*73
2024-10-07T05:50:24.0391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,117.73*7D
2024-10-07T05:50:25.0410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,117.71*78
2024-10-07T05:50:26.0387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,117.69*7A
2024-10-07T05:50:27.0385500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,117.64*7F
2024-10-07T05:50:28.0384923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,117.62*7D
2024-10-07T05:50:29.0268542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,117.64*7D
2024-10-07T05:50:30.0267621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,117.66*7D
2024-10-07T05:50:31.0264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,117.64*53
2024-10-07T05:50:32.0264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,117.56*5F
2024-10-07T05:50:33.0300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,117.49*5D
2024-10-07T05:50:34.0333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,117.47*54
2024-10-07T05:50:35.0247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,117.48*50
2024-10-07T05:50:36.0245809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,117.49*76
2024-10-07T05:50:37.0399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,117.48*71
2024-10-07T05:50:38.0398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,117.45*79
2024-10-07T05:50:39.0395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,117.37*7B
2024-10-07T05:50:40.0315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,117.29*76
2024-10-07T05:50:41.0313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,117.25*7B
2024-10-07T05:50:42.0312114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,117.22*79
2024-10-07T05:50:43.0309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,117.21*77
2024-10-07T05:50:44.0308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,117.21*72
2024-10-07T05:50:45.0306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,117.20*78
2024-10-07T05:50:46.0331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,117.11*59
2024-10-07T05:50:47.0238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,117.00*54
2024-10-07T05:50:48.0391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,116.92*52
2024-10-07T05:50:49.0414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,116.86*5F
2024-10-07T05:50:50.0255382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,116.84*54
2024-10-07T05:50:51.0271530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,116.84*76
2024-10-07T05:50:52.0270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,116.84*76
2024-10-07T05:50:53.0267852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,116.80*72
2024-10-07T05:50:54.0266334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,116.76*7E
2024-10-07T05:50:55.0264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,116.74*7D
2024-10-07T05:50:56.0261715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,116.76*76
2024-10-07T05:50:57.0294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,116.78*71
2024-10-07T05:50:58.0292222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,116.79*77
2024-10-07T05:50:59.0289900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,116.80*52
2024-10-07T05:51:00.0288234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,116.78*57
2024-10-07T05:51:01.0351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,116.75*50
2024-10-07T05:51:02.0350467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,116.71*5F
2024-10-07T05:51:03.0347557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,116.71*5D
2024-10-07T05:51:04.0347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,116.75*5F
2024-10-07T05:51:05.0345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,116.78*75
2024-10-07T05:51:06.0280112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,116.79*71
2024-10-07T05:51:07.0277398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,116.78*74
2024-10-07T05:51:08.0275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,116.81*71
2024-10-07T05:51:09.0274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,116.85*75
2024-10-07T05:51:10.0272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,116.90*7B
2024-10-07T05:51:11.0270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,116.95*74
2024-10-07T05:51:12.0269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,116.95*73
2024-10-07T05:51:13.0267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,116.96*75
2024-10-07T05:51:14.0333345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,117.01*56
2024-10-07T05:51:15.0350991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,117.02*53
2024-10-07T05:51:16.0351027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,116.99*51
2024-10-07T05:51:17.0367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,116.99*5D
2024-10-07T05:51:18.0288099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,117.02*58
2024-10-07T05:51:19.0286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,117.07*7C
2024-10-07T05:51:20.0284706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,117.16*76
2024-10-07T05:51:21.0316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,117.24*76
2024-10-07T05:51:22.0314588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,117.26*75
2024-10-07T05:51:23.0310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,117.23*70
2024-10-07T05:51:24.0367692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,117.19*77
2024-10-07T05:51:25.0309709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,117.16*55
2024-10-07T05:51:26.0307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,117.14*51
2024-10-07T05:51:27.0305490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,117.13*5A
2024-10-07T05:51:28.0303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,117.13*7B
2024-10-07T05:51:29.0302372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,117.15*78
2024-10-07T05:51:30.0298947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,117.17*72
2024-10-07T05:51:31.0358320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,117.15*70
2024-10-07T05:51:32.0296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,117.12*7E
2024-10-07T05:51:33.0293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,117.09*73
2024-10-07T05:51:34.0343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,117.05*7F
2024-10-07T05:51:35.0290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,117.01*74
2024-10-07T05:51:36.0289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,116.94*7C
2024-10-07T05:51:37.0332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,116.88*78
2024-10-07T05:51:38.0330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,116.87*73
2024-10-07T05:51:39.0422591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,116.89*7C
2024-10-07T05:51:40.0421040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,116.91*7D
2024-10-07T05:51:41.0418454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,116.90*7A
2024-10-07T05:51:42.0261507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,116.85*56
2024-10-07T05:51:43.0259354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,116.79*53
2024-10-07T05:51:44.0257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,116.71*5F
2024-10-07T05:51:45.0414041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,116.66*7A
2024-10-07T05:51:46.0299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,116.63*75
2024-10-07T05:51:47.0322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,116.61*7B
2024-10-07T05:51:48.0320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,116.65*73
2024-10-07T05:51:49.0317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,116.72*75
2024-10-07T05:51:50.0316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,116.76*7C
2024-10-07T05:51:51.0314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,116.77*7C
2024-10-07T05:51:52.0313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,116.80*53
2024-10-07T05:51:53.0311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,116.83*5D
2024-10-07T05:51:54.0308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,116.86*51
2024-10-07T05:51:55.0307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,116.87*59
2024-10-07T05:51:56.0305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,116.86*55
2024-10-07T05:51:57.0303181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,116.83*73
2024-10-07T05:51:58.0364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,116.83*77
2024-10-07T05:51:59.0361322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,116.86*71
2024-10-07T05:52:00.0409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,116.91*74
2024-10-07T05:52:01.0408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,116.96*71
2024-10-07T05:52:02.0406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,117.05*7B
2024-10-07T05:52:03.0405276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,117.17*7C
2024-10-07T05:52:04.0402756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,117.27*7E
2024-10-07T05:52:05.0400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,117.32*7F
2024-10-07T05:52:06.0399480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,117.31*55
2024-10-07T05:52:07.0397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,117.30*53
2024-10-07T05:52:08.0395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,117.30*51
2024-10-07T05:52:09.0393629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,117.29*70
2024-10-07T05:52:10.0391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,117.29*7B
2024-10-07T05:52:11.0389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,117.31*77
2024-10-07T05:52:12.0388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,117.35*5C
2024-10-07T05:52:13.0386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,117.38*5E
2024-10-07T05:52:14.0321419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,117.40*7B
2024-10-07T05:52:15.0351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,117.42*75
2024-10-07T05:52:16.0426315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,117.44*7C
2024-10-07T05:52:17.0423929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,117.44*7E
2024-10-07T05:52:18.0266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,117.43*7A
2024-10-07T05:52:19.0265372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,117.45*51
2024-10-07T05:52:20.0262448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,117.46*55
2024-10-07T05:52:21.0417367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,117.44*58
2024-10-07T05:52:22.0310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,117.44*5B
2024-10-07T05:52:23.0413632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,117.45*50
2024-10-07T05:52:24.0411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,117.44*5B
2024-10-07T05:52:25.0410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,117.45*7C
2024-10-07T05:52:26.0326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,117.46*7E
2024-10-07T05:52:27.0322974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,117.45*74
2024-10-07T05:52:28.0322882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,117.45*7D
2024-10-07T05:52:29.0320489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,117.46*72
2024-10-07T05:52:30.0318744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,117.45*71
2024-10-07T05:52:31.0316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,117.42*7F
2024-10-07T05:52:32.0336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,117.39*58
2024-10-07T05:52:33.0335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,117.37*56
2024-10-07T05:52:34.0350261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,117.38*5B
2024-10-07T05:52:35.0348529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,117.38*56
2024-10-07T05:52:36.0347336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,117.35*77
2024-10-07T05:52:37.0345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,117.35*7A
2024-10-07T05:52:38.0343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,117.37*71
2024-10-07T05:52:39.0395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,117.40*76
2024-10-07T05:52:40.0394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,117.40*7A
2024-10-07T05:52:41.0392738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,117.37*7D
2024-10-07T05:52:42.0390159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,117.36*70
2024-10-07T05:52:43.0388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,117.38*7F
2024-10-07T05:52:44.0387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,117.36*52
2024-10-07T05:52:45.0384992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,117.33*55
2024-10-07T05:52:46.0382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,117.29*50
2024-10-07T05:52:47.0381311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,117.25*7B
2024-10-07T05:52:48.0378405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,117.20*7F
2024-10-07T05:52:49.0377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,117.20*7B
2024-10-07T05:52:50.0375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,117.20*7E
2024-10-07T05:52:51.0373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,117.20*7F
2024-10-07T05:52:52.0371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,117.17*78
2024-10-07T05:52:53.0371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,117.16*71
2024-10-07T05:52:54.0368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,117.18*73
2024-10-07T05:52:55.0411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,117.18*76
2024-10-07T05:52:56.0410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,117.15*72
2024-10-07T05:52:57.0408377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,117.14*72
2024-10-07T05:52:58.0405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,117.11*72
2024-10-07T05:52:59.0297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,117.07*75
2024-10-07T05:53:00.0296210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,117.01*79
2024-10-07T05:53:01.0293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,116.94*79
2024-10-07T05:53:02.0292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,116.91*71
2024-10-07T05:53:03.0290455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,116.92*73
2024-10-07T05:53:04.0289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,116.94*5E
2024-10-07T05:53:05.0286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,116.89*54
2024-10-07T05:53:06.0318156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,116.81*5C
2024-10-07T05:53:07.0316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,116.77*5F
2024-10-07T05:53:08.0363534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,116.76*7E
2024-10-07T05:53:09.0361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,116.77*77
2024-10-07T05:53:10.0359753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,116.83*7E
2024-10-07T05:53:11.0357700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,116.88*71
2024-10-07T05:53:12.0355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,116.87*7F
2024-10-07T05:53:13.0352842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,116.82*74
2024-10-07T05:53:14.0350897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,116.75*71
2024-10-07T05:53:15.0350053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,116.69*5C
2024-10-07T05:53:16.0391381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,116.71*5D
2024-10-07T05:53:17.0388789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,116.76*58
2024-10-07T05:53:18.0280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,116.85*54
2024-10-07T05:53:19.0297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,116.97*7E
2024-10-07T05:53:20.0295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,117.10*70
2024-10-07T05:53:21.0293304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,117.24*7C
2024-10-07T05:53:22.0344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,117.39*7C
2024-10-07T05:53:23.0342208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,117.57*79
2024-10-07T05:53:24.0339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,117.73*77
2024-10-07T05:53:25.0337910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,117.92*7B
2024-10-07T05:53:26.0336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,118.09*78
2024-10-07T05:53:27.0334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,118.25*72
2024-10-07T05:53:28.0359347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,118.40*5F
2024-10-07T05:53:29.0360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,118.52*56
2024-10-07T05:53:30.0422707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,118.63*5A
2024-10-07T05:53:31.0355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,118.76*5C
2024-10-07T05:53:32.0353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,118.88*5B
2024-10-07T05:53:33.0351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,118.97*55
2024-10-07T05:53:34.0350041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,118.99*5A
2024-10-07T05:53:35.0348850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,118.96*7C
2024-10-07T05:53:36.0344288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,118.89*7E
2024-10-07T05:53:37.0343667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,118.83*7B
2024-10-07T05:53:38.0342012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,118.78*7E
2024-10-07T05:53:39.0340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,118.81*75
2024-10-07T05:53:40.0362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,118.88*75
2024-10-07T05:53:41.0359941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,118.94*7B
2024-10-07T05:53:42.0357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,118.99*76
2024-10-07T05:53:43.0355807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,118.94*54
2024-10-07T05:53:44.0353836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,118.80*5E
2024-10-07T05:53:45.0352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,118.61*5A
2024-10-07T05:53:46.0377291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,118.45*52
2024-10-07T05:53:47.0374926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,118.34*74
2024-10-07T05:53:48.0373038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,118.29*7F
2024-10-07T05:53:49.0371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,118.26*7E
2024-10-07T05:53:50.0368300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,118.22*72
2024-10-07T05:53:51.0367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,118.19*70
2024-10-07T05:53:52.0365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,118.14*79
2024-10-07T05:53:53.0363963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,118.09*74
2024-10-07T05:53:54.0417191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,118.09*7C
2024-10-07T05:53:55.0414974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,118.10*7D
2024-10-07T05:53:56.0414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,118.07*59
2024-10-07T05:53:57.0322894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,117.98*7B
2024-10-07T05:53:58.0320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,117.88*77
2024-10-07T05:53:59.0318304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,117.82*7C
2024-10-07T05:54:00.0317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,117.76*56
2024-10-07T05:54:01.0315554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,117.70*75
2024-10-07T05:54:02.0313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,117.67*7C
2024-10-07T05:54:03.0332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,117.66*7F
2024-10-07T05:54:04.0349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,117.62*7A
2024-10-07T05:54:05.0348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,117.60*70
2024-10-07T05:54:06.0346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,117.57*73
2024-10-07T05:54:07.0367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,117.56*74
2024-10-07T05:54:08.0365271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,117.59*7D
2024-10-07T05:54:09.0363293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,117.61*50
2024-10-07T05:54:10.0391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,117.63*56
2024-10-07T05:54:11.0390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,117.67*51
2024-10-07T05:54:12.0388674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,117.66*5D
2024-10-07T05:54:13.0386115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,117.67*79
2024-10-07T05:54:14.0420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,117.67*76
2024-10-07T05:54:15.0419551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,117.65*7B
2024-10-07T05:54:16.0417471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,117.62*77
2024-10-07T05:54:17.0415248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,117.61*70
2024-10-07T05:54:18.0414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,117.64*70
2024-10-07T05:54:19.0412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,117.72*7A
2024-10-07T05:54:20.0409424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,117.83*76
2024-10-07T05:54:21.0303756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,117.94*75
2024-10-07T05:54:22.0300138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,118.02*5F
2024-10-07T05:54:23.0299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,118.07*5A
2024-10-07T05:54:24.0297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,118.09*5D
2024-10-07T05:54:25.0296311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,118.08*57
2024-10-07T05:54:26.0293274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,118.05*50
2024-10-07T05:54:27.0447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,118.02*73
2024-10-07T05:54:28.0445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,118.04*70
2024-10-07T05:54:29.0443760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,118.09*7A
2024-10-07T05:54:30.0444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,118.14*70
2024-10-07T05:54:31.0443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,118.14*7D
2024-10-07T05:54:32.0441054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,118.12*75
2024-10-07T05:54:33.0283694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,118.14*5E
2024-10-07T05:54:34.0280701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,118.16*5F
2024-10-07T05:54:35.0434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,118.16*58
2024-10-07T05:54:36.0433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,118.13*7A
2024-10-07T05:54:37.0431598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,118.11*75
2024-10-07T05:54:38.0430311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,118.10*76
2024-10-07T05:54:39.0427695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,118.09*71
2024-10-07T05:54:40.0425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,118.06*5A
2024-10-07T05:54:41.0296500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,118.00*5D
2024-10-07T05:54:42.0295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,117.92*5B
2024-10-07T05:54:43.0315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,117.89*70
2024-10-07T05:54:44.0313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,117.91*78
2024-10-07T05:54:45.0311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,117.93*7F
2024-10-07T05:54:46.0310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,117.98*7E
2024-10-07T05:54:47.0307411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,118.03*72
2024-10-07T05:54:48.0306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,118.04*7E
2024-10-07T05:54:49.0386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,118.04*59
2024-10-07T05:54:50.0384543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,118.06*7B
2024-10-07T05:54:51.0382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,118.08*7F
2024-10-07T05:54:52.0380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,118.07*79
2024-10-07T05:54:53.0378406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,118.04*7D
2024-10-07T05:54:54.0400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,118.06*5B
2024-10-07T05:54:55.0398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,118.12*76
2024-10-07T05:54:56.0396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,118.18*76
2024-10-07T05:54:57.0422512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,118.24*71
2024-10-07T05:54:58.0394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,118.30*74
2024-10-07T05:54:59.0398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,118.33*78
2024-10-07T05:55:00.0388863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,118.33*79
2024-10-07T05:55:01.0387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,118.30*50
2024-10-07T05:55:02.0385586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,118.28*5B
2024-10-07T05:55:03.0383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,118.29*53
2024-10-07T05:55:04.0381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,118.34*76
2024-10-07T05:55:05.0379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,118.37*71
2024-10-07T05:55:06.0377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,118.38*7C
2024-10-07T05:55:07.0442200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,118.37*76
2024-10-07T05:55:08.0441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,118.35*70
2024-10-07T05:55:09.0438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,118.32*74
2024-10-07T05:55:10.0436584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,118.28*57
2024-10-07T05:55:11.0435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,118.24*5B
2024-10-07T05:55:12.0432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,118.22*52
2024-10-07T05:55:13.0431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,118.20*5B
2024-10-07T05:55:14.0429460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,118.16*56
2024-10-07T05:55:15.0427235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,118.11*56
2024-10-07T05:55:16.0425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,118.09*77
2024-10-07T05:55:17.0423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,118.05*70
2024-10-07T05:55:18.0421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,118.01*79
2024-10-07T05:55:19.0419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,117.98*75
2024-10-07T05:55:20.0418017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,117.95*72
2024-10-07T05:55:21.0414935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,117.95*7C
2024-10-07T05:55:22.0448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,117.96*79
2024-10-07T05:55:23.0447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,117.94*7E
2024-10-07T05:55:24.0445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,117.91*76
2024-10-07T05:55:25.0442909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,117.89*54
2024-10-07T05:55:26.0516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,117.86*75
2024-10-07T05:55:27.0439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,117.82*7A
2024-10-07T05:55:28.0438022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,117.77*79
2024-10-07T05:55:29.0436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,117.72*70
2024-10-07T05:55:30.0337670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,117.67*55
2024-10-07T05:55:31.0336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,117.65*57
2024-10-07T05:55:32.0333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,117.65*5B
2024-10-07T05:55:33.0330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,117.68*7B
2024-10-07T05:55:34.0329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,117.72*76
2024-10-07T05:55:35.0327513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,117.78*78
2024-10-07T05:55:36.0325792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,117.89*7D
2024-10-07T05:55:37.0364339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,117.97*7E
2024-10-07T05:55:38.0362529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,118.01*7E
2024-10-07T05:55:39.0360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,118.01*77
2024-10-07T05:55:40.0432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,118.01*50
2024-10-07T05:55:41.0429572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,118.02*52
2024-10-07T05:55:42.0428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,118.06*5C
2024-10-07T05:55:43.0426691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,118.11*74
2024-10-07T05:55:44.0424536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,118.18*70
2024-10-07T05:55:45.0422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,118.24*5B
2024-10-07T05:55:46.0420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,118.27*5F
2024-10-07T05:55:47.0418675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,118.29*56
2024-10-07T05:55:48.0447501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,118.31*79
2024-10-07T05:55:49.0444733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,118.34*71
2024-10-07T05:55:50.0442811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,118.36*74
2024-10-07T05:55:51.0321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,118.38*75
2024-10-07T05:55:52.0322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,118.43*76
2024-10-07T05:55:53.0320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,118.52*74
2024-10-07T05:55:54.0319028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,118.59*79
2024-10-07T05:55:55.0316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,118.66*5E
2024-10-07T05:55:56.0346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,118.73*5A
2024-10-07T05:55:57.0413598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,118.76*5B
2024-10-07T05:55:58.0411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,118.72*75
2024-10-07T05:55:59.0409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,118.68*72
2024-10-07T05:56:00.0408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,118.66*72
2024-10-07T05:56:01.0404636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,118.64*7F
2024-10-07T05:56:02.0404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,118.60*71
2024-10-07T05:56:03.0402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,118.57*73
2024-10-07T05:56:04.0400056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,118.58*7C
2024-10-07T05:56:05.0397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,118.58*76
2024-10-07T05:56:06.0397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,118.58*73
2024-10-07T05:56:07.0395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,118.60*5E
2024-10-07T05:56:08.0391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,118.59*55
2024-10-07T05:56:09.0390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,118.56*54
2024-10-07T05:56:10.0404466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,118.49*57
2024-10-07T05:56:11.0387055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,118.37*7A
2024-10-07T05:56:12.0405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,118.27*76
2024-10-07T05:56:13.0402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,118.23*72
2024-10-07T05:56:14.0334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,118.22*70
2024-10-07T05:56:15.0331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,118.19*78
2024-10-07T05:56:16.0330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,118.15*72
2024-10-07T05:56:17.0328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,118.14*77
2024-10-07T05:56:18.0327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,118.13*54
2024-10-07T05:56:19.0324421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,118.03*59
2024-10-07T05:56:20.0323040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,117.90*57
2024-10-07T05:56:21.0320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,117.81*59
2024-10-07T05:56:22.0318471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,117.77*74
2024-10-07T05:56:23.0473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,117.77*7D
2024-10-07T05:56:24.0471168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,117.81*70
2024-10-07T05:56:25.0468886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,117.87*73
2024-10-07T05:56:26.0467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,117.90*7C
2024-10-07T05:56:27.0337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,117.90*79
2024-10-07T05:56:28.0334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,117.89*79
2024-10-07T05:56:29.0415990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,117.86*70
2024-10-07T05:56:30.0414261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,117.85*75
2024-10-07T05:56:31.0311112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,117.87*5E
2024-10-07T05:56:32.0307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,117.89*50
2024-10-07T05:56:33.0306284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,117.90*54
2024-10-07T05:56:34.0304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,117.91*54
2024-10-07T05:56:35.0458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,117.97*71
2024-10-07T05:56:36.0456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,118.05*76
2024-10-07T05:56:37.0343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,118.11*70
2024-10-07T05:56:38.0342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,118.17*75
2024-10-07T05:56:39.0338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,118.23*79
2024-10-07T05:56:40.0338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,118.24*78
2024-10-07T05:56:41.0336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,118.21*57
2024-10-07T05:56:42.0334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,118.19*56
2024-10-07T05:56:43.0390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,118.19*52
2024-10-07T05:56:44.0358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,118.23*76
2024-10-07T05:56:45.0356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,118.28*79
2024-10-07T05:56:46.0353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,118.28*70
2024-10-07T05:56:47.0352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,118.27*7C
2024-10-07T05:56:48.0350855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,118.26*73
2024-10-07T05:56:49.0348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,118.25*7D
2024-10-07T05:56:50.0346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,118.23*7F
2024-10-07T05:56:51.0344580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,118.21*79
2024-10-07T05:56:52.0342807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,118.20*7A
2024-10-07T05:56:53.0340731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,118.20*54
2024-10-07T05:56:54.0338514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,118.19*51
2024-10-07T05:56:55.0337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,118.16*58
2024-10-07T05:56:56.0335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,118.15*5E
2024-10-07T05:56:57.0332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,118.13*7D
2024-10-07T05:56:58.0382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,118.08*7F
2024-10-07T05:56:59.0381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,118.06*78
2024-10-07T05:57:00.0412260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,118.05*71
2024-10-07T05:57:01.0410137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,118.08*7A
2024-10-07T05:57:02.0412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,118.09*71
2024-10-07T05:57:03.0469266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,118.09*71
2024-10-07T05:57:04.0332657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,118.08*7F
2024-10-07T05:57:05.0330373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,118.05*5E
2024-10-07T05:57:06.0328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,117.99*5F
2024-10-07T05:57:07.0325487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,117.92*5E
2024-10-07T05:57:08.0324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,117.83*59
2024-10-07T05:57:09.0322588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,117.78*7B
2024-10-07T05:57:10.0321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,117.78*73
2024-10-07T05:57:11.0473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,117.82*70
2024-10-07T05:57:12.0473017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,117.90*77
2024-10-07T05:57:13.0470951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,117.98*79
2024-10-07T05:57:14.0469470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,118.05*7E
2024-10-07T05:57:15.0467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,118.11*79
2024-10-07T05:57:16.0328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,118.16*5E
2024-10-07T05:57:17.0308450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,118.16*52
2024-10-07T05:57:18.0343945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,118.11*50
2024-10-07T05:57:19.0342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,118.04*58
2024-10-07T05:57:20.0340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,117.97*5C
2024-10-07T05:57:21.0339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,117.91*72
2024-10-07T05:57:22.0336340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,117.89*7F
2024-10-07T05:57:23.0334709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,117.94*7A
2024-10-07T05:57:24.0332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,118.05*7E
2024-10-07T05:57:25.0330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,118.18*76
2024-10-07T05:57:26.0349315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,118.31*7D
2024-10-07T05:57:27.0347038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,118.40*79
2024-10-07T05:57:28.0345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,118.43*5A
2024-10-07T05:57:29.0343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,118.38*5D
2024-10-07T05:57:30.0373589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,118.31*5B
2024-10-07T05:57:31.0370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,118.26*5B
2024-10-07T05:57:32.0367823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,118.24*5B
2024-10-07T05:57:33.0366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,118.23*76
2024-10-07T05:57:34.0364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,118.22*7E
2024-10-07T05:57:35.0363881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,118.22*75
2024-10-07T05:57:36.0361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,118.23*72
2024-10-07T05:57:37.0360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,118.23*71
2024-10-07T05:57:38.0343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,118.24*7E
2024-10-07T05:57:39.0341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,118.25*73
2024-10-07T05:57:40.0349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,118.25*76
2024-10-07T05:57:41.0336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,118.24*72
2024-10-07T05:57:42.0335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,118.21*57
2024-10-07T05:57:43.0333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,118.18*56
2024-10-07T05:57:44.0330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,118.15*5C
2024-10-07T05:57:45.0329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,118.08*56
2024-10-07T05:57:46.0328136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,118.01*75
2024-10-07T05:57:47.0325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,117.96*70
2024-10-07T05:57:48.0324209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,117.90*71
2024-10-07T05:57:49.0323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,117.86*75
2024-10-07T05:57:50.0323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,117.88*75
2024-10-07T05:57:51.0362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,117.93*77
2024-10-07T05:57:52.0358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,117.97*77
2024-10-07T05:57:53.0457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,118.01*74
2024-10-07T05:57:54.0330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,118.06*5B
2024-10-07T05:57:55.0328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,118.13*5D
2024-10-07T05:57:56.0327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,118.16*54
2024-10-07T05:57:57.0324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,118.13*5E
2024-10-07T05:57:58.0478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,118.12*7D
2024-10-07T05:57:59.0477221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,118.09*71
2024-10-07T05:58:00.0475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,118.07*77
2024-10-07T05:58:01.0473491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,118.08*76
2024-10-07T05:58:02.0470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,118.08*78
2024-10-07T05:58:03.0468319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,118.10*70
2024-10-07T05:58:04.0467133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,118.13*70
2024-10-07T05:58:05.0369426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,118.14*78
2024-10-07T05:58:06.0367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,118.14*77
2024-10-07T05:58:07.0365158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,118.13*74
2024-10-07T05:58:08.0363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,118.12*52
2024-10-07T05:58:09.0361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,118.08*51
2024-10-07T05:58:10.0400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,118.04*5E
2024-10-07T05:58:11.0399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,118.04*7A
2024-10-07T05:58:12.0397470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,118.05*72
2024-10-07T05:58:13.0394980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,118.02*77
2024-10-07T05:58:14.0393099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,118.00*74
2024-10-07T05:58:15.0394265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,118.01*78
2024-10-07T05:58:16.0392417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,118.02*72
2024-10-07T05:58:17.0414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,118.03*75
2024-10-07T05:58:18.0413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,118.03*79
2024-10-07T05:58:19.0410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,118.04*7A
2024-10-07T05:58:20.0461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,118.03*75
2024-10-07T05:58:21.0458543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,118.01*70
2024-10-07T05:58:22.0457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,118.02*7C
2024-10-07T05:58:23.0455004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,118.02*5E
2024-10-07T05:58:24.0325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,118.02*5F
2024-10-07T05:58:25.0453229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,118.04*59
2024-10-07T05:58:26.0451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,118.07*5E
2024-10-07T05:58:27.0448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,118.09*79
2024-10-07T05:58:28.0447556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,118.11*79
2024-10-07T05:58:29.0445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,118.12*75
2024-10-07T05:58:30.0443852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,118.13*75
2024-10-07T05:58:31.0442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,118.17*72
2024-10-07T05:58:32.0439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,118.18*75
2024-10-07T05:58:33.0437160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,118.19*79
2024-10-07T05:58:34.0337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,118.19*76
2024-10-07T05:58:35.0434669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,118.20*59
2024-10-07T05:58:36.0432387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,118.21*50
2024-10-07T05:58:37.0430107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,118.22*5A
2024-10-07T05:58:38.0427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,118.24*5C
2024-10-07T05:58:39.0429078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,118.24*72
2024-10-07T05:58:40.0425190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,118.24*73
2024-10-07T05:58:41.0423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,118.25*7E
2024-10-07T05:58:42.0420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,118.27*7B
2024-10-07T05:58:43.0419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,118.28*7C
2024-10-07T05:58:44.0417624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,118.29*7E
2024-10-07T05:58:45.0415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,118.30*72
2024-10-07T05:58:46.0413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,118.35*7B
2024-10-07T05:58:47.0411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,118.40*73
2024-10-07T05:58:48.0409585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,118.43*7E
2024-10-07T05:58:49.0405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,118.43*50
2024-10-07T05:58:50.0405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,118.42*5D
2024-10-07T05:58:51.0403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,118.44*51
2024-10-07T05:58:52.0431303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,118.44*5B
2024-10-07T05:58:53.0400955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,118.42*5A
2024-10-07T05:58:54.0398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,118.38*51
2024-10-07T05:58:55.0396138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,118.37*7B
2024-10-07T05:58:56.0393464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,118.36*74
2024-10-07T05:58:57.0391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,118.36*74
2024-10-07T05:58:58.0432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,118.37*70
2024-10-07T05:58:59.0431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,118.36*7E
2024-10-07T05:59:00.0461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,118.34*7C
2024-10-07T05:59:01.0460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,118.30*73
2024-10-07T05:59:02.0457285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,118.23*52
2024-10-07T05:59:03.0454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,118.18*5D
2024-10-07T05:59:04.0453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,118.11*51
2024-10-07T05:59:05.0451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,118.04*56
2024-10-07T05:59:06.0449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,117.96*74
2024-10-07T05:59:07.0447139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,117.87*70
2024-10-07T05:59:08.0446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,117.84*79
2024-10-07T05:59:09.0443875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,117.80*76
2024-10-07T05:59:10.0442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,117.78*79
2024-10-07T05:59:11.0440208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,117.82*75
2024-10-07T05:59:12.0438260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,117.89*78
2024-10-07T05:59:13.0436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,117.99*79
2024-10-07T05:59:14.0434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,118.02*72
2024-10-07T05:59:15.0432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,117.98*5F
2024-10-07T05:59:16.0457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,117.93*5A
2024-10-07T05:59:17.0455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,117.87*5A
2024-10-07T05:59:18.0453832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,117.79*54
2024-10-07T05:59:19.0381740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,117.72*7B
2024-10-07T05:59:20.0460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,117.71*7D
2024-10-07T05:59:21.0478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,117.77*72
2024-10-07T05:59:22.0476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,117.84*77
2024-10-07T05:59:23.0475446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,117.93*7C
2024-10-07T05:59:24.0472068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,118.03*72
2024-10-07T05:59:25.0470097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,118.11*79
2024-10-07T05:59:26.0467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,118.16*5C
2024-10-07T05:59:27.0466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,118.16*52
2024-10-07T05:59:28.0465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,118.12*5C
2024-10-07T05:59:29.0462898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,118.06*55
2024-10-07T05:59:30.0460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,117.99*58
2024-10-07T05:59:31.0458591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,117.96*5B
2024-10-07T05:59:32.0457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,117.98*7A
2024-10-07T05:59:33.0454930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,118.02*71
2024-10-07T05:59:34.0453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,118.08*7E
2024-10-07T05:59:35.0451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,118.14*7F
2024-10-07T05:59:36.0474428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,118.22*75
2024-10-07T05:59:37.0472065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,118.27*79
2024-10-07T05:59:38.0469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,118.29*75
2024-10-07T05:59:39.0468802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,118.30*58
2024-10-07T05:59:40.0466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,118.28*52
2024-10-07T05:59:41.0468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,118.25*56
2024-10-07T05:59:42.0466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,118.24*7B
2024-10-07T05:59:43.0463736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,118.27*7C
2024-10-07T05:59:44.0461867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,118.29*71
2024-10-07T05:59:45.0459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,118.33*75
2024-10-07T05:59:46.0457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,118.38*7C
2024-10-07T05:59:47.0456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,118.42*5A
2024-10-07T05:59:48.0453801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,118.48*7C
2024-10-07T05:59:49.0481243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,118.55*70
2024-10-07T05:59:50.0480745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,118.59*78
2024-10-07T05:59:51.0479363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,118.61*73
2024-10-07T05:59:52.0476690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,118.58*7A
2024-10-07T05:59:53.0474550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,118.52*53
2024-10-07T05:59:54.0473041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,118.49*55
2024-10-07T05:59:55.0471238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,118.48*7F
2024-10-07T05:59:56.0469308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,118.49*77
2024-10-07T05:59:57.0465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,118.51*7C
2024-10-07T05:59:58.0465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,118.52*75
2024-10-07T05:59:59.0463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,118.51*79
2024-10-07T06:00:00.0461608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,118.48*51
2024-10-07T06:00:01.0459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,118.45*59
2024-10-07T06:00:02.0457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,118.36*56
2024-10-07T06:00:03.0455008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,118.24*53
2024-10-07T06:00:04.0453361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,118.16*54
2024-10-07T06:00:05.0451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,118.12*70
2024-10-07T06:00:06.0449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,118.10*74
2024-10-07T06:00:07.0447588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,118.06*7B
2024-10-07T06:00:08.0446084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,118.04*74
2024-10-07T06:00:09.0443422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,118.02*72
2024-10-07T06:00:10.0441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,117.99*7C
2024-10-07T06:00:11.0439331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,117.94*75
2024-10-07T06:00:12.0436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,117.86*77
2024-10-07T06:00:13.0436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,117.78*74
2024-10-07T06:00:14.0433553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,117.70*7B
2024-10-07T06:00:15.0431598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,117.61*7D
2024-10-07T06:00:16.0444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,117.54*5D
2024-10-07T06:00:17.0427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,117.52*5E
2024-10-07T06:00:18.0425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,117.56*59
2024-10-07T06:00:19.0423835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,117.62*7E
2024-10-07T06:00:20.0421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,117.68*75
2024-10-07T06:00:21.0420847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,117.73*7D
2024-10-07T06:00:22.0446304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,117.75*79
2024-10-07T06:00:23.0443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,117.74*7A
2024-10-07T06:00:24.0360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,117.74*70
2024-10-07T06:00:25.0359770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,117.77*70
2024-10-07T06:00:26.0379282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,117.77*77
2024-10-07T06:00:27.0377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,117.75*7D
2024-10-07T06:00:28.0438194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,117.75*7A
2024-10-07T06:00:29.0373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,117.80*50
2024-10-07T06:00:30.0371036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,117.89*50
2024-10-07T06:00:31.0369636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,117.97*5D
2024-10-07T06:00:32.0399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,118.05*73
2024-10-07T06:00:33.0397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,118.12*74
2024-10-07T06:00:34.0396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,118.15*7B
2024-10-07T06:00:35.0393185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,118.11*70
2024-10-07T06:00:36.0390905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,118.06*76
2024-10-07T06:00:37.0389815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,118.04*7D
2024-10-07T06:00:38.0387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,118.03*7D
2024-10-07T06:00:39.0420809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,118.03*7C
2024-10-07T06:00:40.0418505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,118.04*7E
2024-10-07T06:00:41.0417127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,118.07*5A
2024-10-07T06:00:42.0443160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,118.11*50
2024-10-07T06:00:43.0441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,118.11*7A
2024-10-07T06:00:44.0439329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,118.06*73
2024-10-07T06:00:45.0437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,118.02*7D
2024-10-07T06:00:46.0457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,118.01*77
2024-10-07T06:00:47.0461079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,117.97*7A
2024-10-07T06:00:48.0454308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,117.92*77
2024-10-07T06:00:49.0491351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,117.88*7A
2024-10-07T06:00:50.0333996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,117.85*72
2024-10-07T06:00:51.0330833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,117.86*54
2024-10-07T06:00:52.0329773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,117.87*55
2024-10-07T06:00:53.0349415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,117.88*52
2024-10-07T06:00:54.0346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,117.92*5C
2024-10-07T06:00:55.0344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,117.97*5B
2024-10-07T06:00:56.0498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,118.00*7A
2024-10-07T06:00:57.0496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,118.02*70
2024-10-07T06:00:58.0494516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,118.02*71
2024-10-07T06:00:59.0369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,118.00*7D
2024-10-07T06:01:00.0367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,118.01*7B
2024-10-07T06:01:01.0364836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,118.05*76
2024-10-07T06:01:02.0363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,118.11*70
2024-10-07T06:01:03.0360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,118.20*59
2024-10-07T06:01:04.0358757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,118.29*7D
2024-10-07T06:01:05.0357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,118.35*7D
2024-10-07T06:01:06.0353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,118.38*70
2024-10-07T06:01:07.0390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,118.37*52
2024-10-07T06:01:08.0389681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,118.35*53
2024-10-07T06:01:09.0387334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,118.33*5F
2024-10-07T06:01:10.0385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,118.34*73
2024-10-07T06:01:11.0383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,118.38*70
2024-10-07T06:01:12.0381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,118.40*75
2024-10-07T06:01:13.0379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,118.42*73
2024-10-07T06:01:14.0377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,118.46*73
2024-10-07T06:01:15.0432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,118.52*76
2024-10-07T06:01:16.0431434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,118.53*76
2024-10-07T06:01:17.0461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,118.52*7A
2024-10-07T06:01:18.0379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,118.49*71
2024-10-07T06:01:19.0377012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,118.45*7A
2024-10-07T06:01:20.0374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,118.42*7A
2024-10-07T06:01:21.0372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,118.41*70
2024-10-07T06:01:22.0370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,118.42*7D
2024-10-07T06:01:23.0368494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,118.45*73
2024-10-07T06:01:24.0366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,118.44*70
2024-10-07T06:01:25.0394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,118.42*52
2024-10-07T06:01:26.0392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,118.41*58
2024-10-07T06:01:27.0390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,118.39*59
2024-10-07T06:01:28.0388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,118.35*70
2024-10-07T06:01:29.0388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,118.29*73
2024-10-07T06:01:30.0385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,118.25*76
2024-10-07T06:01:31.0382152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,118.24*74
2024-10-07T06:01:32.0419277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,118.21*7A
2024-10-07T06:01:33.0418519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,118.21*74
2024-10-07T06:01:34.0476704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,118.21*7A
2024-10-07T06:01:35.0398693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,118.17*73
2024-10-07T06:01:36.0397150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,118.12*72
2024-10-07T06:01:37.0395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,118.06*71
2024-10-07T06:01:38.0393180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,118.00*5E
2024-10-07T06:01:39.0391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,117.93*5E
2024-10-07T06:01:40.0389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,117.87*57
2024-10-07T06:01:41.0388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,117.84*54
2024-10-07T06:01:42.0446014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,117.81*70
2024-10-07T06:01:43.0444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,117.78*74
2024-10-07T06:01:44.0442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,117.73*7F
2024-10-07T06:01:45.0439544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,117.70*72
2024-10-07T06:01:46.0438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,117.66*7C
2024-10-07T06:01:47.0435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,117.62*78
2024-10-07T06:01:48.0433894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,117.61*7D
2024-10-07T06:01:49.0463485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,117.63*77
2024-10-07T06:01:50.0461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,117.65*7C
2024-10-07T06:01:51.0458880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,117.65*52
2024-10-07T06:01:52.0457462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,117.61*51
2024-10-07T06:01:53.0476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,117.55*5E
2024-10-07T06:01:54.0474228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,117.54*70
2024-10-07T06:01:55.0472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,117.55*79
2024-10-07T06:01:56.0470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,117.59*72
2024-10-07T06:01:57.0469569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,117.65*73
2024-10-07T06:01:58.0466494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,117.72*71
2024-10-07T06:01:59.0485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,117.76*72
2024-10-07T06:02:00.0484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,117.74*73
2024-10-07T06:02:01.0481600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,117.71*7B
2024-10-07T06:02:02.0479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,117.74*7F
2024-10-07T06:02:03.0478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,117.82*7F
2024-10-07T06:02:04.0476461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,117.90*73
2024-10-07T06:02:05.0473988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,117.95*73
2024-10-07T06:02:06.0472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,118.00*71
2024-10-07T06:02:07.0470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,118.05*79
2024-10-07T06:02:08.0469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,118.09*7B
2024-10-07T06:02:09.0467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,118.11*76
2024-10-07T06:02:10.0485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,118.15*7A
2024-10-07T06:02:11.0484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,118.18*73
2024-10-07T06:02:12.0482476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,118.18*79
2024-10-07T06:02:13.0479947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,118.15*74
2024-10-07T06:02:14.0477639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,118.11*7D
2024-10-07T06:02:15.0476234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,118.08*7C
2024-10-07T06:02:16.0474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,118.08*72
2024-10-07T06:02:17.0472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,118.09*58
2024-10-07T06:02:18.0345080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,118.12*52
2024-10-07T06:02:19.0342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,118.18*5B
2024-10-07T06:02:20.0496865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,118.23*7E
2024-10-07T06:02:21.0494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,118.23*76
2024-10-07T06:02:22.0493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,118.20*7B
2024-10-07T06:02:23.0491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,118.17*73
2024-10-07T06:02:24.0488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,118.13*79
2024-10-07T06:02:25.0422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,118.09*53
2024-10-07T06:02:26.0397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,118.04*5A
2024-10-07T06:02:27.0475170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,117.97*54
2024-10-07T06:02:28.0355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,117.91*5D
2024-10-07T06:02:29.0470868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,117.91*73
2024-10-07T06:02:30.0468605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,117.93*77
2024-10-07T06:02:31.0466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,117.96*72
2024-10-07T06:02:32.0465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,118.00*79
2024-10-07T06:02:33.0461580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,118.06*74
2024-10-07T06:02:34.0461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,118.08*73
2024-10-07T06:02:35.0459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,118.05*79
2024-10-07T06:02:36.0456114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,117.98*5E
2024-10-07T06:02:37.0454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,117.89*5D
2024-10-07T06:02:38.0453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,117.85*5E
2024-10-07T06:02:39.0450855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,117.82*76
2024-10-07T06:02:40.0448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,117.83*79
2024-10-07T06:02:41.0372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,117.87*76
2024-10-07T06:02:42.0397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,117.90*71
2024-10-07T06:02:43.0393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,117.91*74
2024-10-07T06:02:44.0417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,117.90*71
2024-10-07T06:02:45.0416253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,117.91*75
2024-10-07T06:02:46.0414933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,117.96*78
2024-10-07T06:02:47.0412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,118.03*7D
2024-10-07T06:02:48.0410848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,118.09*5C
2024-10-07T06:02:49.0460586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,118.13*56
2024-10-07T06:02:50.0458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,118.09*56
2024-10-07T06:02:51.0456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,118.05*55
2024-10-07T06:02:52.0454053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,118.03*70
2024-10-07T06:02:53.0453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,118.05*70
2024-10-07T06:02:54.0451069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,118.11*77
2024-10-07T06:02:55.0450556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,118.15*76
2024-10-07T06:02:56.0447715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,118.15*77
2024-10-07T06:02:57.0476899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,118.13*7A
2024-10-07T06:02:58.0474794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,118.10*71
2024-10-07T06:02:59.0471639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,118.11*5F
2024-10-07T06:03:00.0473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,118.13*76
2024-10-07T06:03:01.0376858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,118.13*73
2024-10-07T06:03:02.0500543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,118.13*77
2024-10-07T06:03:03.0499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,118.13*5B
2024-10-07T06:03:04.0496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,118.13*55
2024-10-07T06:03:05.0338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,118.08*54
2024-10-07T06:03:06.0413855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,118.01*76
2024-10-07T06:03:07.0438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,117.99*7A
2024-10-07T06:03:08.0437151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,118.01*75
2024-10-07T06:03:09.0433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,118.03*7A
2024-10-07T06:03:10.0471534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,118.02*76
2024-10-07T06:03:11.0469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,118.00*7F
2024-10-07T06:03:12.0496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,118.00*77
2024-10-07T06:03:13.0428048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,118.00*72
2024-10-07T06:03:14.0367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,117.97*76
2024-10-07T06:03:15.0365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,117.93*53
2024-10-07T06:03:16.0363627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,117.93*76
2024-10-07T06:03:17.0361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,117.91*71
2024-10-07T06:03:18.0426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,117.85*75
2024-10-07T06:03:19.0424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,117.77*79
2024-10-07T06:03:20.0422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,117.71*7C
2024-10-07T06:03:21.0444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,117.72*7F
2024-10-07T06:03:22.0479072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,117.78*7F
2024-10-07T06:03:23.0475700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,117.85*7F
2024-10-07T06:03:24.0473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,117.92*77
2024-10-07T06:03:25.0472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,117.96*53
2024-10-07T06:03:26.0469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,117.95*58
2024-10-07T06:03:27.0467899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,117.93*5A
2024-10-07T06:03:28.0466418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,117.88*5B
2024-10-07T06:03:29.0463750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,117.82*51
2024-10-07T06:03:30.0462141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,117.80*72
2024-10-07T06:03:31.0459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,117.84*74
2024-10-07T06:03:32.0457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,117.89*7D
2024-10-07T06:03:33.0485387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,117.94*77
2024-10-07T06:03:34.0482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,118.02*76
2024-10-07T06:03:35.0481600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,118.09*7B
2024-10-07T06:03:36.0479649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,118.18*58
2024-10-07T06:03:37.0476918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,118.26*59
2024-10-07T06:03:38.0474942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,118.29*51
2024-10-07T06:03:39.0337717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,118.29*52
2024-10-07T06:03:40.0361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,118.25*73
2024-10-07T06:03:41.0359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,118.17*53
2024-10-07T06:03:42.0357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,118.08*54
2024-10-07T06:03:43.0511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,118.03*73
2024-10-07T06:03:44.0384104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,118.04*71
2024-10-07T06:03:45.0382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,118.08*7A
2024-10-07T06:03:46.0380510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,118.15*70
2024-10-07T06:03:47.0409934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,118.22*7A
2024-10-07T06:03:48.0408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,118.26*74
2024-10-07T06:03:49.0404866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,118.28*7E
2024-10-07T06:03:50.0404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,118.26*5C
2024-10-07T06:03:51.0401632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,118.22*53
2024-10-07T06:03:52.0429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,118.14*5C
2024-10-07T06:03:53.0426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,118.03*55
2024-10-07T06:03:54.0425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,117.95*77
2024-10-07T06:03:55.0423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,117.93*72
2024-10-07T06:03:56.0443384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,117.97*79
2024-10-07T06:03:57.0495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,118.03*59
2024-10-07T06:03:58.0493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,118.08*7F
2024-10-07T06:03:59.0492383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,118.12*74
2024-10-07T06:04:00.0490236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,118.13*77
2024-10-07T06:04:01.0489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,118.11*72
2024-10-07T06:04:02.0486433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,118.09*7D
2024-10-07T06:04:03.0484391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,118.07*71
2024-10-07T06:04:04.0482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,118.04*5E
2024-10-07T06:04:05.0480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,118.00*55
2024-10-07T06:04:06.0478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,117.97*5A
2024-10-07T06:04:07.0475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,117.96*70
2024-10-07T06:04:08.0474536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,117.95*5D
2024-10-07T06:04:09.0472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,117.92*70
2024-10-07T06:04:10.0470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,117.90*72
2024-10-07T06:04:11.0469220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,117.91*7B
2024-10-07T06:04:12.0466739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,117.94*7E
2024-10-07T06:04:13.0465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,117.97*7A
2024-10-07T06:04:14.0462941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,117.97*72
2024-10-07T06:04:15.0461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,117.96*79
2024-10-07T06:04:16.0458230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,117.95*70
2024-10-07T06:04:17.0457401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,117.95*74
2024-10-07T06:04:18.0455302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,117.97*71
2024-10-07T06:04:19.0453659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,117.98*7A
2024-10-07T06:04:20.0451365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,117.90*55
2024-10-07T06:04:21.0449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,117.82*56
2024-10-07T06:04:22.0448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,117.78*51
2024-10-07T06:04:23.0471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,117.76*70
2024-10-07T06:04:24.0469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,117.75*74
2024-10-07T06:04:25.0495132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,117.75*7C
2024-10-07T06:04:26.0493398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,117.79*73
2024-10-07T06:04:27.0490348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,117.84*71
2024-10-07T06:04:28.0489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,117.86*7C
2024-10-07T06:04:29.0487669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,117.90*78
2024-10-07T06:04:30.0379745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,117.94*7B
2024-10-07T06:04:31.0404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,117.94*58
2024-10-07T06:04:32.0402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,117.95*55
2024-10-07T06:04:33.0400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,117.94*5A
2024-10-07T06:04:34.0398552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,117.90*51
2024-10-07T06:04:35.0396654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,117.91*5D
2024-10-07T06:04:36.0393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,117.93*75
2024-10-07T06:04:37.0419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,117.97*75
2024-10-07T06:04:38.0418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,118.02*70
2024-10-07T06:04:39.0453561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,118.10*71
2024-10-07T06:04:40.0453225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,118.23*75
2024-10-07T06:04:41.0408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,118.31*78
2024-10-07T06:04:42.0441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,118.31*70
2024-10-07T06:04:43.0439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,118.27*76
2024-10-07T06:04:44.0437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,118.28*5C
2024-10-07T06:04:45.0435637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,118.33*59
2024-10-07T06:04:46.0434317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,118.38*51
2024-10-07T06:04:47.0430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,118.39*56
2024-10-07T06:04:48.0430317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,118.38*58
2024-10-07T06:04:49.0428050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,118.36*73
2024-10-07T06:04:50.0427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,118.31*5A
2024-10-07T06:04:51.0425644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,118.25*5A
2024-10-07T06:04:52.0422933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,118.24*71
2024-10-07T06:04:53.0476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,118.28*72
2024-10-07T06:04:54.0397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,118.31*77
2024-10-07T06:04:55.0395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,118.33*7C
2024-10-07T06:04:56.0426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,118.34*71
2024-10-07T06:04:57.0424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,118.35*59
2024-10-07T06:04:58.0467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,118.34*5F
2024-10-07T06:04:59.0466577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,118.29*5C
2024-10-07T06:05:00.0464719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,118.26*71
2024-10-07T06:05:01.0463093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,118.23*74
2024-10-07T06:05:02.0460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,118.19*7F
2024-10-07T06:05:03.0459485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,118.10*75
2024-10-07T06:05:04.0456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,118.02*75
2024-10-07T06:05:05.0454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,117.95*7E
2024-10-07T06:05:06.0451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,117.91*76
2024-10-07T06:05:07.0449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,117.89*71
2024-10-07T06:05:08.0450017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,117.90*75
2024-10-07T06:05:09.0446405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,117.88*51
2024-10-07T06:05:10.0444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,117.86*5C
2024-10-07T06:05:11.0442650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,117.83*59
2024-10-07T06:05:12.0483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,117.77*5E
2024-10-07T06:05:13.0479493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,117.72*77
2024-10-07T06:05:14.0479102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,117.68*7A
2024-10-07T06:05:15.0477888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,117.66*7F
2024-10-07T06:05:16.0382419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,117.67*70
2024-10-07T06:05:17.0406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,117.67*78
2024-10-07T06:05:18.0405133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,117.66*7A
2024-10-07T06:05:19.0403372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,117.64*7E
2024-10-07T06:05:20.0402433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,117.62*57
2024-10-07T06:05:21.0399356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,117.58*5A
2024-10-07T06:05:22.0397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,117.52*54
2024-10-07T06:05:23.0396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,117.51*7C
2024-10-07T06:05:24.0393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,117.53*73
2024-10-07T06:05:25.0391108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,117.54*7A
2024-10-07T06:05:26.0389943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,117.55*7E
2024-10-07T06:05:27.0387922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,117.56*7F
2024-10-07T06:05:28.0386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,117.58*75
2024-10-07T06:05:29.0383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,117.60*77
2024-10-07T06:05:30.0381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,117.61*7B
2024-10-07T06:05:31.0379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,117.64*77
2024-10-07T06:05:32.0379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,117.68*75
2024-10-07T06:05:33.0375522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,117.71*50
2024-10-07T06:05:34.0393547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,117.73*56
2024-10-07T06:05:35.0391168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,117.77*58
2024-10-07T06:05:36.0388443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,117.86*71
2024-10-07T06:05:37.0385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,117.88*78
2024-10-07T06:05:38.0385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,117.85*7C
2024-10-07T06:05:39.0457594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,117.87*7B
2024-10-07T06:05:40.0455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,117.94*77
2024-10-07T06:05:41.0452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,118.00*7C
2024-10-07T06:05:42.0453722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,118.01*70
2024-10-07T06:05:43.0449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,118.03*7E
2024-10-07T06:05:44.0446669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,118.06*53
2024-10-07T06:05:45.0488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,118.08*57
2024-10-07T06:05:46.0350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,118.08*53
2024-10-07T06:05:47.0348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,118.06*50
2024-10-07T06:05:48.0502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,118.00*5F
2024-10-07T06:05:49.0500859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,117.96*76
2024-10-07T06:05:50.0367906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,117.95*77
2024-10-07T06:05:51.0522063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,117.98*7E
2024-10-07T06:05:52.0519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,117.99*77
2024-10-07T06:05:53.0517703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,118.02*7A
2024-10-07T06:05:54.0360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,118.01*79
2024-10-07T06:05:55.0357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,117.99*75
2024-10-07T06:05:56.0398285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,117.94*77
2024-10-07T06:05:57.0396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,117.88*5E
2024-10-07T06:05:58.0395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,117.86*57
2024-10-07T06:05:59.0391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,117.87*5D
2024-10-07T06:06:00.0391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,117.90*7B
2024-10-07T06:06:01.0389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,117.91*72
2024-10-07T06:06:02.0386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,117.88*78
2024-10-07T06:06:03.0384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,117.87*76
2024-10-07T06:06:04.0382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,117.86*77
2024-10-07T06:06:05.0381811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,117.84*75
2024-10-07T06:06:06.0378989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,117.85*7C
2024-10-07T06:06:07.0376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,117.89*79
2024-10-07T06:06:08.0375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,117.89*55
2024-10-07T06:06:09.0372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,117.84*58
2024-10-07T06:06:10.0370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,117.78*5A
2024-10-07T06:06:11.0368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,117.72*56
2024-10-07T06:06:12.0366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,117.64*7E
2024-10-07T06:06:13.0364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,117.58*75
2024-10-07T06:06:14.0519425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,117.58*77
2024-10-07T06:06:15.0517227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,117.63*77
2024-10-07T06:06:16.0514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,117.72*7A
2024-10-07T06:06:17.0513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,117.79*76
2024-10-07T06:06:18.0510144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,117.84*7B
2024-10-07T06:06:19.0509493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,117.84*54
2024-10-07T06:06:20.0350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,117.81*5F
2024-10-07T06:06:21.0369674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,117.79*5B
2024-10-07T06:06:22.0380395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,117.79*5C
2024-10-07T06:06:23.0365594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,117.80*73
2024-10-07T06:06:24.0424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,117.81*75
2024-10-07T06:06:25.0422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,117.80*78
2024-10-07T06:06:26.0420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,117.79*7D
2024-10-07T06:06:27.0417852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,117.82*7B
2024-10-07T06:06:28.0415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,117.87*7F
2024-10-07T06:06:29.0414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,117.92*70
2024-10-07T06:06:30.0471554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,117.94*75
2024-10-07T06:06:31.0468864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,117.97*76
2024-10-07T06:06:32.0467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,117.98*57
2024-10-07T06:06:33.0464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,117.96*55
2024-10-07T06:06:34.0463140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,117.94*55
2024-10-07T06:06:35.0461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,117.91*74
2024-10-07T06:06:36.0501553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,117.92*78
2024-10-07T06:06:37.0499423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,117.95*7B
2024-10-07T06:06:38.0497719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,118.00*77
2024-10-07T06:06:39.0495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,118.01*7E
2024-10-07T06:06:40.0494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,118.00*58
2024-10-07T06:06:41.0365677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,118.02*5B
2024-10-07T06:06:42.0362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,118.07*78
2024-10-07T06:06:43.0362578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,118.10*76
2024-10-07T06:06:44.0516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,118.11*7D
2024-10-07T06:06:45.0514313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,118.12*7E
2024-10-07T06:06:46.0512096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,118.13*77
2024-10-07T06:06:47.0510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,118.11*57
2024-10-07T06:06:48.0507674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,118.10*5C
2024-10-07T06:06:49.0506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,118.09*77
2024-10-07T06:06:50.0504211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,118.08*7D
2024-10-07T06:06:51.0502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,118.11*72
2024-10-07T06:06:52.0500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,118.16*70
2024-10-07T06:06:53.0498649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,118.21*7C
2024-10-07T06:06:54.0496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,118.25*74
2024-10-07T06:06:55.0494351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,118.22*59
2024-10-07T06:06:56.0490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,118.17*57
2024-10-07T06:06:57.0490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,118.16*78
2024-10-07T06:06:58.0494388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,118.17*78
2024-10-07T06:06:59.0486268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,118.16*74
2024-10-07T06:07:00.0483003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,118.16*78
2024-10-07T06:07:01.0482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,118.19*74
2024-10-07T06:07:02.0480162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,118.22*7A
2024-10-07T06:07:03.0478777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,118.21*7D
2024-10-07T06:07:04.0474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,118.22*58
2024-10-07T06:07:05.0473287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,118.29*50
2024-10-07T06:07:06.0472654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,118.35*5E
2024-10-07T06:07:07.0470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,118.35*70
2024-10-07T06:07:08.0468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,118.31*74
2024-10-07T06:07:09.0465338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,118.27*75
2024-10-07T06:07:10.0464644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,118.23*74
2024-10-07T06:07:11.0462934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,118.22*78
2024-10-07T06:07:12.0460693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,118.24*75
2024-10-07T06:07:13.0459473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,118.27*70
2024-10-07T06:07:14.0457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,118.28*75
2024-10-07T06:07:15.0454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,118.25*5A
2024-10-07T06:07:16.0452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,118.19*54
2024-10-07T06:07:17.0450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,118.16*56
2024-10-07T06:07:18.0449046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,118.16*5E
2024-10-07T06:07:19.0445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,118.13*75
2024-10-07T06:07:20.0445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,118.10*74
2024-10-07T06:07:21.0443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,118.10*7F
2024-10-07T06:07:22.0441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,118.08*79
2024-10-07T06:07:23.0438617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,118.04*78
2024-10-07T06:07:24.0436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,117.98*76
2024-10-07T06:07:25.0435231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,117.93*7D
2024-10-07T06:07:26.0433273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,117.90*75
2024-10-07T06:07:27.0431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,117.85*74
2024-10-07T06:07:28.0429567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,117.79*71
2024-10-07T06:07:29.0426781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,117.77*73
2024-10-07T06:07:30.0424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,117.79*70
2024-10-07T06:07:31.0422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,117.80*77
2024-10-07T06:07:32.0420452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,117.79*75
2024-10-07T06:07:33.0418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,117.76*7E
2024-10-07T06:07:34.0416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,117.73*7B
2024-10-07T06:07:35.0414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,117.72*79
2024-10-07T06:07:36.0413170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,117.73*55
2024-10-07T06:07:37.0412070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,117.73*76
2024-10-07T06:07:38.0409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,117.72*73
2024-10-07T06:07:39.0407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,117.69*7E
2024-10-07T06:07:40.0405225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,117.67*78
2024-10-07T06:07:41.0402914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,117.68*76
2024-10-07T06:07:42.0400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,117.70*51
2024-10-07T06:07:43.0399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,117.71*7A
2024-10-07T06:07:44.0398371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,117.72*76
2024-10-07T06:07:45.0395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,117.75*79
2024-10-07T06:07:46.0393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,117.80*77
2024-10-07T06:07:47.0391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,117.86*5F
2024-10-07T06:07:48.0389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,117.89*58
2024-10-07T06:07:49.0387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,117.84*50
2024-10-07T06:07:50.0385103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,117.80*78
2024-10-07T06:07:51.0382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,117.80*75
2024-10-07T06:07:52.0381321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,117.80*5F
2024-10-07T06:07:53.0379702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,117.77*5C
2024-10-07T06:07:54.0377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,117.78*73
2024-10-07T06:07:55.0375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,117.83*7C
2024-10-07T06:07:56.0374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,117.86*74
2024-10-07T06:07:57.0527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,117.90*71
2024-10-07T06:07:58.0422643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,117.96*71
2024-10-07T06:07:59.0421751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,118.01*7C
2024-10-07T06:08:00.0418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,118.04*76
2024-10-07T06:08:01.0416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,118.05*7F
2024-10-07T06:08:02.0415287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,118.10*7F
2024-10-07T06:08:03.0413047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,118.14*5E
2024-10-07T06:08:04.0410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,118.13*5C
2024-10-07T06:08:05.0408411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,118.04*5E
2024-10-07T06:08:06.0407760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,118.00*5B
2024-10-07T06:08:07.0405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,118.06*72
2024-10-07T06:08:08.0403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,118.12*75
2024-10-07T06:08:09.0401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,118.16*70
2024-10-07T06:08:10.0399296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,118.22*71
2024-10-07T06:08:11.0396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,118.29*7C
2024-10-07T06:08:12.0395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,118.37*75
2024-10-07T06:08:13.0392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,118.39*78
2024-10-07T06:08:14.0392187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,118.37*76
2024-10-07T06:08:15.0389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,118.37*73
2024-10-07T06:08:16.0387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,118.36*70
2024-10-07T06:08:17.0384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,118.33*73
2024-10-07T06:08:18.0384177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,118.28*50
2024-10-07T06:08:19.0445008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,118.24*59
2024-10-07T06:08:20.0443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,118.22*50
2024-10-07T06:08:21.0474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,118.19*7A
2024-10-07T06:08:22.0472062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,118.14*7A
2024-10-07T06:08:23.0503056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,118.15*74
2024-10-07T06:08:24.0501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,118.22*7B
2024-10-07T06:08:25.0499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,118.26*7A
2024-10-07T06:08:26.0498107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,118.25*7E
2024-10-07T06:08:27.0521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,118.19*74
2024-10-07T06:08:28.0588366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,118.11*74
2024-10-07T06:08:29.0517923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,118.06*7D
2024-10-07T06:08:30.0516368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,118.02*71
2024-10-07T06:08:31.0513546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,118.02*7D
2024-10-07T06:08:32.0512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,118.04*77
2024-10-07T06:08:33.0510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,118.07*77
2024-10-07T06:08:34.0506893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,118.11*73
2024-10-07T06:08:35.0505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,118.10*53
2024-10-07T06:08:36.0537685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,118.06*5E
2024-10-07T06:08:37.0502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,118.00*53
2024-10-07T06:08:38.0500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,117.90*55
2024-10-07T06:08:39.0497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,117.81*57
2024-10-07T06:08:40.0529238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,117.80*78
2024-10-07T06:08:41.0526696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,117.83*74
2024-10-07T06:08:42.0525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,117.91*79
2024-10-07T06:08:43.0522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,117.97*7E
2024-10-07T06:08:44.0521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,117.97*74
2024-10-07T06:08:45.0362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,117.93*5C
2024-10-07T06:08:46.0516343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,117.91*5C
2024-10-07T06:08:47.0514992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,117.92*5F
2024-10-07T06:08:48.0513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,117.93*7D
2024-10-07T06:08:49.0510840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,117.96*73
2024-10-07T06:08:50.0508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,117.99*7B
2024-10-07T06:08:51.0507291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,118.00*79
2024-10-07T06:08:52.0504905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,118.04*58
2024-10-07T06:08:53.0503342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,118.09*56
2024-10-07T06:08:54.0500261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,118.15*5E
2024-10-07T06:08:55.0498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,118.21*70
2024-10-07T06:08:56.0497536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,118.29*70
2024-10-07T06:08:57.0497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,118.34*7E
2024-10-07T06:08:58.0495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,118.39*79
2024-10-07T06:08:59.0494087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,118.42*73
2024-10-07T06:09:00.0492752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,118.40*71
2024-10-07T06:09:01.0489915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,118.36*78
2024-10-07T06:09:02.0488762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,118.32*71
2024-10-07T06:09:03.0486087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,118.29*5B
2024-10-07T06:09:04.0484940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,118.32*5F
2024-10-07T06:09:05.0483089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,118.35*5A
2024-10-07T06:09:06.0479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,118.31*7B
2024-10-07T06:09:07.0478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,118.24*79
2024-10-07T06:09:08.0520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,118.19*70
2024-10-07T06:09:09.0518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,118.15*70
2024-10-07T06:09:10.0391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,118.10*7D
2024-10-07T06:09:11.0390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,118.07*79
2024-10-07T06:09:12.0388634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,118.05*7D
2024-10-07T06:09:13.0446345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,118.07*7A
2024-10-07T06:09:14.0444888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,118.08*7F
2024-10-07T06:09:15.0442335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,118.07*75
2024-10-07T06:09:16.0440339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,118.02*57
2024-10-07T06:09:17.0438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,117.94*59
2024-10-07T06:09:18.0436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,117.86*5B
2024-10-07T06:09:19.0435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,117.79*5C
2024-10-07T06:09:20.0432846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,117.73*78
2024-10-07T06:09:21.0430437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,117.68*7D
2024-10-07T06:09:22.0428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,117.68*7F
2024-10-07T06:09:23.0426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,117.69*77
2024-10-07T06:09:24.0424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,117.68*76
2024-10-07T06:09:25.0422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,117.68*78
2024-10-07T06:09:26.0506872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,117.70*7A
2024-10-07T06:09:27.0505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,117.73*7B
2024-10-07T06:09:28.0503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,117.76*76
2024-10-07T06:09:29.0500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,117.77*77
2024-10-07T06:09:30.0442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,117.78*5E
2024-10-07T06:09:31.0483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,117.79*5C
2024-10-07T06:09:32.0481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,117.77*5A
2024-10-07T06:09:33.0479896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,117.76*54
2024-10-07T06:09:34.0477761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,117.75*54
2024-10-07T06:09:35.0475941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,117.75*7E
2024-10-07T06:09:36.0473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,117.77*75
2024-10-07T06:09:37.0472111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,117.83*75
2024-10-07T06:09:38.0470887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,117.90*75
2024-10-07T06:09:39.0468773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,117.93*74
2024-10-07T06:09:40.0465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,117.95*77
2024-10-07T06:09:41.0463764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,117.97*74
2024-10-07T06:09:42.0462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,118.00*58
2024-10-07T06:09:43.0460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,118.07*56
2024-10-07T06:09:44.0458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,118.14*56
2024-10-07T06:09:45.0511490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,118.17*5A
2024-10-07T06:09:46.0509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,118.12*5B
2024-10-07T06:09:47.0507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,118.06*58
2024-10-07T06:09:48.0611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,118.03*5D
2024-10-07T06:09:49.0503030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,118.03*70
2024-10-07T06:09:50.0501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,118.05*7B
2024-10-07T06:09:51.0498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,118.07*78
2024-10-07T06:09:52.0522586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,118.11*75
2024-10-07T06:09:53.0520170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,118.12*7F
2024-10-07T06:09:54.0517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,118.12*70
2024-10-07T06:09:55.0514855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,118.09*77
2024-10-07T06:09:56.0512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,118.04*77
2024-10-07T06:09:57.0512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,118.01*5D
2024-10-07T06:09:58.0510410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,117.97*51
2024-10-07T06:09:59.0508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,117.95*55
2024-10-07T06:10:00.0507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,117.96*5B
2024-10-07T06:10:01.0504545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,117.99*74
2024-10-07T06:10:02.0389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,118.00*71
2024-10-07T06:10:03.0386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,117.96*71
2024-10-07T06:10:04.0444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,117.91*78
2024-10-07T06:10:05.0441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,117.92*74
2024-10-07T06:10:06.0440091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,117.97*7E
2024-10-07T06:10:07.0437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,117.96*75
2024-10-07T06:10:08.0436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,117.90*78
2024-10-07T06:10:09.0434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,117.85*73
2024-10-07T06:10:10.0432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,117.82*70
2024-10-07T06:10:11.0430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,117.83*7C
2024-10-07T06:10:12.0428649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,117.83*72
2024-10-07T06:10:13.0426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,117.87*71
2024-10-07T06:10:14.0423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,117.93*74
2024-10-07T06:10:15.0422200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,117.95*70
2024-10-07T06:10:16.0421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,117.90*7F
2024-10-07T06:10:17.0418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,117.85*77
2024-10-07T06:10:18.0417314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,117.84*74
2024-10-07T06:10:19.0414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,117.86*76
2024-10-07T06:10:20.0412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,117.88*79
2024-10-07T06:10:21.0491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,117.91*73
2024-10-07T06:10:22.0515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,117.94*7B
2024-10-07T06:10:23.0513853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,118.00*72
2024-10-07T06:10:24.0511752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,118.04*58
2024-10-07T06:10:25.0387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,118.06*56
2024-10-07T06:10:26.0385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,118.09*51
2024-10-07T06:10:27.0539859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,118.17*70
2024-10-07T06:10:28.0537515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,118.23*71
2024-10-07T06:10:29.0535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,118.21*72
2024-10-07T06:10:30.0408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,118.19*72
2024-10-07T06:10:31.0419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,118.20*76
2024-10-07T06:10:32.0420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,118.19*70
2024-10-07T06:10:33.0386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,118.16*7B
2024-10-07T06:10:34.0384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,118.18*7E
2024-10-07T06:10:35.0385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,118.23*5F
2024-10-07T06:10:36.0427236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,118.28*56
2024-10-07T06:10:37.0444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,118.31*51
2024-10-07T06:10:38.0479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,118.31*59
2024-10-07T06:10:39.0477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,118.25*58
2024-10-07T06:10:40.0475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,118.17*56
2024-10-07T06:10:41.0473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,118.10*75
2024-10-07T06:10:42.0471201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,118.09*71
2024-10-07T06:10:43.0503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,118.09*7A
2024-10-07T06:10:44.0526841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,118.04*75
2024-10-07T06:10:45.0524728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,118.02*71
2024-10-07T06:10:46.0522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,117.99*7B
2024-10-07T06:10:47.0520749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,117.95*72
2024-10-07T06:10:48.0385696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,117.97*7B
2024-10-07T06:10:49.0539485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,118.04*7C
2024-10-07T06:10:50.0536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,118.07*7B
2024-10-07T06:10:51.0468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,118.06*58
2024-10-07T06:10:52.0467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,117.99*50
2024-10-07T06:10:53.0464043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,117.87*53
2024-10-07T06:10:54.0509389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,117.80*50
2024-10-07T06:10:55.0431120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,117.80*7C
2024-10-07T06:10:56.0428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,117.81*7D
2024-10-07T06:10:57.0428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,117.84*7E
2024-10-07T06:10:58.0426313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,117.86*7F
2024-10-07T06:10:59.0424166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,117.90*79
2024-10-07T06:11:00.0421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,117.97*75
2024-10-07T06:11:01.0479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,118.00*5A
2024-10-07T06:11:02.0477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,118.01*55
2024-10-07T06:11:03.0475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,118.05*5C
2024-10-07T06:11:04.0472313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,118.10*55
2024-10-07T06:11:05.0414228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,118.14*58
2024-10-07T06:11:06.0503860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,118.15*5A
2024-10-07T06:11:07.0503478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,118.14*79
2024-10-07T06:11:08.0409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,118.12*76
2024-10-07T06:11:09.0408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,118.10*74
2024-10-07T06:11:10.0434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,118.11*77
2024-10-07T06:11:11.0431669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,118.20*70
2024-10-07T06:11:12.0429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,118.30*77
2024-10-07T06:11:13.0428473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,118.36*75
2024-10-07T06:11:14.0426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,118.39*71
2024-10-07T06:11:15.0443054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,118.39*58
2024-10-07T06:11:16.0441805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,118.38*5E
2024-10-07T06:11:17.0440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,118.38*59
2024-10-07T06:11:18.0493244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,118.36*50
2024-10-07T06:11:19.0511182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,118.35*78
2024-10-07T06:11:20.0510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,118.39*72
2024-10-07T06:11:21.0507752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,118.43*72
2024-10-07T06:11:22.0506249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,118.47*77
2024-10-07T06:11:23.0535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,118.50*74
2024-10-07T06:11:24.0533626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,118.50*7F
2024-10-07T06:11:25.0532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,118.48*78
2024-10-07T06:11:26.0529672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,118.44*7D
2024-10-07T06:11:27.0529367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,118.43*72
2024-10-07T06:11:28.0526342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,118.43*7D
2024-10-07T06:11:29.0523891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,118.44*74
2024-10-07T06:11:30.0382292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,118.44*77
2024-10-07T06:11:31.0518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,118.45*7C
2024-10-07T06:11:32.0517318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,118.48*76
2024-10-07T06:11:33.0514624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,118.50*7F
2024-10-07T06:11:34.0513517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,118.51*51
2024-10-07T06:11:35.0511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,118.51*57
2024-10-07T06:11:36.0509723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,118.49*50
2024-10-07T06:11:37.0508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,118.45*76
2024-10-07T06:11:38.0505613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,118.41*76
2024-10-07T06:11:39.0504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,118.39*73
2024-10-07T06:11:40.0501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,118.35*7E
2024-10-07T06:11:41.0499228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,118.28*57
2024-10-07T06:11:42.0478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,118.25*77
2024-10-07T06:11:43.0476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,118.31*77
2024-10-07T06:11:44.0474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,118.39*73
2024-10-07T06:11:45.0473123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,118.42*7F
2024-10-07T06:11:46.0490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,118.43*76
2024-10-07T06:11:47.0489703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,118.38*53
2024-10-07T06:11:48.0487566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,118.28*5E
2024-10-07T06:11:49.0485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,118.17*72
2024-10-07T06:11:50.0483236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,118.07*79
2024-10-07T06:11:51.0516631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,117.97*75
2024-10-07T06:11:52.0385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,117.91*7E
2024-10-07T06:11:53.0383367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,117.87*77
2024-10-07T06:11:54.0536439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,117.87*75
2024-10-07T06:11:55.0412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,117.91*76
2024-10-07T06:11:56.0410666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,117.91*7D
2024-10-07T06:11:57.0506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,117.87*5C
2024-10-07T06:11:58.0413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,117.82*5F
2024-10-07T06:11:59.0412329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,117.80*5B
2024-10-07T06:12:00.0410652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,117.82*7D
2024-10-07T06:12:01.0408251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,117.83*78
2024-10-07T06:12:02.0406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,117.81*7C
2024-10-07T06:12:03.0403802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,117.79*7B
2024-10-07T06:12:04.0402226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,117.79*52
2024-10-07T06:12:05.0400202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,117.79*58
2024-10-07T06:12:06.0398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,117.82*75
2024-10-07T06:12:07.0396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,117.88*7B
2024-10-07T06:12:08.0394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,117.95*73
2024-10-07T06:12:09.0418502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,117.99*7C
2024-10-07T06:12:10.0417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,118.04*56
2024-10-07T06:12:11.0415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,118.06*5F
2024-10-07T06:12:12.0412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,118.04*76
2024-10-07T06:12:13.0411255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,118.01*7C
2024-10-07T06:12:14.0409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,118.02*7F
2024-10-07T06:12:15.0408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,118.07*7D
2024-10-07T06:12:16.0405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,118.12*71
2024-10-07T06:12:17.0403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,118.15*71
2024-10-07T06:12:18.0401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,118.14*79
2024-10-07T06:12:19.0399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,118.09*56
2024-10-07T06:12:20.0488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,118.02*5F
2024-10-07T06:12:21.0464106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,117.99*5C
2024-10-07T06:12:22.0462170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,117.98*54
2024-10-07T06:12:23.0460112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,117.96*76
2024-10-07T06:12:24.0457541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,117.93*72
2024-10-07T06:12:25.0457450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,117.91*76
2024-10-07T06:12:26.0454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,117.89*77
2024-10-07T06:12:27.0452731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,117.85*75
2024-10-07T06:12:28.0450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,117.83*77
2024-10-07T06:12:29.0448487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,117.82*70
2024-10-07T06:12:30.0471118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,117.80*5B
2024-10-07T06:12:31.0468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,117.77*50
2024-10-07T06:12:32.0466861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,117.74*5C
2024-10-07T06:12:33.0463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,117.72*57
2024-10-07T06:12:34.0462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,117.70*56
2024-10-07T06:12:35.0460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,117.67*70
2024-10-07T06:12:36.0458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,117.67*79
2024-10-07T06:12:37.0518063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,117.65*7F
2024-10-07T06:12:38.0515645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,117.59*70
2024-10-07T06:12:39.0513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,117.57*79
2024-10-07T06:12:40.0510995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,117.56*7E
2024-10-07T06:12:41.0509680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,117.55*79
2024-10-07T06:12:42.0508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,117.54*72
2024-10-07T06:12:43.0505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,117.59*7E
2024-10-07T06:12:44.0502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,117.66*78
2024-10-07T06:12:45.0502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,117.69*77
2024-10-07T06:12:46.0500072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,117.68*58
2024-10-07T06:12:47.0497595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,117.68*57
2024-10-07T06:12:48.0496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,117.73*79
2024-10-07T06:12:49.0494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,117.79*7E
2024-10-07T06:12:50.0512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,117.88*7D
2024-10-07T06:12:51.0510236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,117.94*76
2024-10-07T06:12:52.0383808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,117.97*5A
2024-10-07T06:12:53.0379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,117.99*52
2024-10-07T06:12:54.0532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,118.01*53
2024-10-07T06:12:55.0530560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,118.04*5A
2024-10-07T06:12:56.0528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,118.07*5E
2024-10-07T06:12:57.0527307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,118.07*7F
2024-10-07T06:12:58.0405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,118.06*79
2024-10-07T06:12:59.0409664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,118.06*7C
2024-10-07T06:13:00.0400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,118.07*79
2024-10-07T06:13:01.0399913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,118.08*79
2024-10-07T06:13:02.0398942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,118.11*7B
2024-10-07T06:13:03.0551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,118.19*73
2024-10-07T06:13:04.0551010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,118.25*76
2024-10-07T06:13:05.0427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,118.25*58
2024-10-07T06:13:06.0424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,118.21*50
2024-10-07T06:13:07.0423323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,118.14*59
2024-10-07T06:13:08.0420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,118.06*50
2024-10-07T06:13:09.0419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,118.00*7A
2024-10-07T06:13:10.0436203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,117.97*76
2024-10-07T06:13:11.0434182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,117.94*76
2024-10-07T06:13:12.0430740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,117.91*77
2024-10-07T06:13:13.0430314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,117.92*73
2024-10-07T06:13:14.0432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,117.95*78
2024-10-07T06:13:15.0426274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,117.98*79
2024-10-07T06:13:16.0424268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,118.05*56
2024-10-07T06:13:17.0422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,118.07*5E
2024-10-07T06:13:18.0420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,118.05*5C
2024-10-07T06:13:19.0416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,118.01*57
2024-10-07T06:13:20.0415829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,117.96*7C
2024-10-07T06:13:21.0414071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,117.90*7A
2024-10-07T06:13:22.0410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,117.84*7B
2024-10-07T06:13:23.0411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,117.80*78
2024-10-07T06:13:24.0407246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,117.79*73
2024-10-07T06:13:25.0465508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,117.83*77
2024-10-07T06:13:26.0462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,117.90*78
2024-10-07T06:13:27.0461125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,118.00*78
2024-10-07T06:13:28.0458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,118.07*7E
2024-10-07T06:13:29.0457448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,118.10*55
2024-10-07T06:13:30.0455011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,118.14*5F
2024-10-07T06:13:31.0452982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,118.12*5B
2024-10-07T06:13:32.0451919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,118.04*58
2024-10-07T06:13:33.0448598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,117.96*73
2024-10-07T06:13:34.0446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,117.94*73
2024-10-07T06:13:35.0444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,117.96*70
2024-10-07T06:13:36.0443277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,117.97*70
2024-10-07T06:13:37.0440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,118.03*76
2024-10-07T06:13:38.0439276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,118.13*7B
2024-10-07T06:13:39.0440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,118.19*72
2024-10-07T06:13:40.0469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,118.20*7E
2024-10-07T06:13:41.0469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,118.15*59
2024-10-07T06:13:42.0498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,118.09*56
2024-10-07T06:13:43.0496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,117.98*58
2024-10-07T06:13:44.0493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,117.86*5D
2024-10-07T06:13:45.0389484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,117.81*5E
2024-10-07T06:13:46.0389272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,117.81*59
2024-10-07T06:13:47.0542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,117.83*79
2024-10-07T06:13:48.0541256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,117.89*78
2024-10-07T06:13:49.0539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,118.00*70
2024-10-07T06:13:50.0505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,118.10*77
2024-10-07T06:13:51.0503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,118.12*7E
2024-10-07T06:13:52.0501890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,118.12*7C
2024-10-07T06:13:53.0500102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,118.11*50
2024-10-07T06:13:54.0497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,118.03*52
2024-10-07T06:13:55.0494282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,117.93*5D
2024-10-07T06:13:56.0491965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,117.90*5D
2024-10-07T06:13:57.0490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,117.91*50
2024-10-07T06:13:58.0488764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,117.91*76
2024-10-07T06:13:59.0498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,117.90*76
2024-10-07T06:14:00.0485245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,117.87*70
2024-10-07T06:14:01.0519328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,117.88*7A
2024-10-07T06:14:02.0481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,117.95*73
2024-10-07T06:14:03.0479435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,118.00*7B
2024-10-07T06:14:04.0477535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,117.99*7C
2024-10-07T06:14:05.0475800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,117.95*78
2024-10-07T06:14:06.0506966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,117.94*75
2024-10-07T06:14:07.0504617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,117.91*76
2024-10-07T06:14:08.0502542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,117.87*70
2024-10-07T06:14:09.0501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,117.84*55
2024-10-07T06:14:10.0498841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,117.82*55
2024-10-07T06:14:11.0496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,117.82*5D
2024-10-07T06:14:12.0495067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,117.80*79
2024-10-07T06:14:13.0492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,117.78*78
2024-10-07T06:14:14.0530392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,117.77*7A
2024-10-07T06:14:15.0528864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,117.80*7E
2024-10-07T06:14:16.0452508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,117.88*7A
2024-10-07T06:14:17.0450616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,117.97*7A
2024-10-07T06:14:18.0502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,118.03*76
2024-10-07T06:14:19.0502268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,118.04*7A
2024-10-07T06:14:20.0500464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,118.02*7F
2024-10-07T06:14:21.0498003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,118.05*5C
2024-10-07T06:14:22.0495354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,118.05*59
2024-10-07T06:14:23.0493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,118.02*72
2024-10-07T06:14:24.0540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,118.01*77
2024-10-07T06:14:25.0538417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,118.02*74
2024-10-07T06:14:26.0536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,118.03*70
2024-10-07T06:14:27.0435484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,118.06*73
2024-10-07T06:14:28.0532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,118.09*73
2024-10-07T06:14:29.0530440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,118.09*5A
2024-10-07T06:14:30.0530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,118.08*5A
2024-10-07T06:14:31.0526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,118.07*5C
2024-10-07T06:14:32.0523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,118.06*5C
2024-10-07T06:14:33.0523117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,118.01*7A
2024-10-07T06:14:34.0521059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,117.96*7C
2024-10-07T06:14:35.0518358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,117.92*76
2024-10-07T06:14:36.0431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,117.88*77
2024-10-07T06:14:37.0429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,117.88*7B
2024-10-07T06:14:38.0427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,117.92*7F
2024-10-07T06:14:39.0425854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,117.93*76
2024-10-07T06:14:40.0424284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,117.93*58
2024-10-07T06:14:41.0487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,117.94*59
2024-10-07T06:14:42.0485118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,117.97*50
2024-10-07T06:14:43.0483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,118.01*59
2024-10-07T06:14:44.0522193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,117.99*7E
2024-10-07T06:14:45.0520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,117.92*7A
2024-10-07T06:14:46.0517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,117.85*71
2024-10-07T06:14:47.0516118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,117.81*77
2024-10-07T06:14:48.0408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,117.78*73
2024-10-07T06:14:49.0435689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,117.75*70
2024-10-07T06:14:50.0471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,117.77*78
2024-10-07T06:14:51.0470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,117.86*76
2024-10-07T06:14:52.0467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,117.94*77
2024-10-07T06:14:53.0465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,117.99*70
2024-10-07T06:14:54.0463277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,118.01*50
2024-10-07T06:14:55.0461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,117.99*5D
2024-10-07T06:14:56.0460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,117.99*55
2024-10-07T06:14:57.0458303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,117.97*7F
2024-10-07T06:14:58.0456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,117.93*7B
2024-10-07T06:14:59.0453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,117.94*7B
2024-10-07T06:15:00.0452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,117.98*53
2024-10-07T06:15:01.0449073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,118.04*77
2024-10-07T06:15:02.0447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,118.07*77
2024-10-07T06:15:03.0445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,118.04*71
2024-10-07T06:15:04.0444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,118.01*75
2024-10-07T06:15:05.0441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,117.99*7D
2024-10-07T06:15:06.0439535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,117.98*5A
2024-10-07T06:15:07.0438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,117.98*5B
2024-10-07T06:15:08.0436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,117.97*70
2024-10-07T06:15:09.0434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,117.94*7D
2024-10-07T06:15:10.0431882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,117.92*77
2024-10-07T06:15:11.0430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,117.92*51
2024-10-07T06:15:12.0427387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,117.95*58
2024-10-07T06:15:13.0425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,118.00*59
2024-10-07T06:15:14.0424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,118.04*71
2024-10-07T06:15:15.0422597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,118.07*77
2024-10-07T06:15:16.0419389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,118.10*71
2024-10-07T06:15:17.0418142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,118.11*59
2024-10-07T06:15:18.0416139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,118.11*59
2024-10-07T06:15:19.0413911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,118.05*56
2024-10-07T06:15:20.0412420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,118.01*7A
2024-10-07T06:15:21.0410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,118.01*73
2024-10-07T06:15:22.0407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,118.03*79
2024-10-07T06:15:23.0406739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,118.10*71
2024-10-07T06:15:24.0404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,118.16*75
2024-10-07T06:15:25.0559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,118.15*7D
2024-10-07T06:15:26.0556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,118.15*71
2024-10-07T06:15:27.0588157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,118.16*72
2024-10-07T06:15:28.0551613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,118.19*78
2024-10-07T06:15:29.0550611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,118.22*75
2024-10-07T06:15:30.0549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,118.25*72
2024-10-07T06:15:31.0413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,118.30*74
2024-10-07T06:15:32.0412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,118.32*5B
2024-10-07T06:15:33.0410203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,118.29*58
2024-10-07T06:15:34.0408513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,118.24*5E
2024-10-07T06:15:35.0406890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,118.28*58
2024-10-07T06:15:36.0404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,118.34*71
2024-10-07T06:15:37.0558182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,118.38*7D
2024-10-07T06:15:38.0432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,118.39*7C
2024-10-07T06:15:39.0431668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,118.39*76
2024-10-07T06:15:40.0428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,118.38*7E
2024-10-07T06:15:41.0428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,118.30*7E
2024-10-07T06:15:42.0425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,118.25*7F
2024-10-07T06:15:43.0423786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,118.27*7D
2024-10-07T06:15:44.0422409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,118.31*71
2024-10-07T06:15:45.0420668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,118.33*73
2024-10-07T06:15:46.0417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,118.35*5B
2024-10-07T06:15:47.0416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,118.33*58
2024-10-07T06:15:48.0414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,118.23*5E
2024-10-07T06:15:49.0483267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,118.12*75
2024-10-07T06:15:50.0481469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,118.07*73
2024-10-07T06:15:51.0479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,118.05*74
2024-10-07T06:15:52.0478375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,118.05*7C
2024-10-07T06:15:53.0475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,118.02*7D
2024-10-07T06:15:54.0472436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,117.97*71
2024-10-07T06:15:55.0472598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,117.92*52
2024-10-07T06:15:56.0491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,117.90*53
2024-10-07T06:15:57.0490037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,117.85*74
2024-10-07T06:15:58.0487830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,117.81*7A
2024-10-07T06:15:59.0486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,117.79*7D
2024-10-07T06:16:00.0422501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,117.81*72
2024-10-07T06:16:01.0421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,117.80*71
2024-10-07T06:16:02.0418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,117.74*77
2024-10-07T06:16:03.0417316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,117.65*77
2024-10-07T06:16:04.0414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,117.60*71
2024-10-07T06:16:05.0413335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,117.59*70
2024-10-07T06:16:06.0566758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,117.63*77
2024-10-07T06:16:07.0565350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,117.68*79
2024-10-07T06:16:08.0406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,117.70*54
2024-10-07T06:16:09.0404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,117.71*5C
2024-10-07T06:16:10.0402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,117.70*53
2024-10-07T06:16:11.0556785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,117.65*71
2024-10-07T06:16:12.0554149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,117.64*73
2024-10-07T06:16:13.0552978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,117.64*73
2024-10-07T06:16:14.0551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,117.66*72
2024-10-07T06:16:15.0549364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,117.70*52
2024-10-07T06:16:16.0548491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,117.75*53
2024-10-07T06:16:17.0544486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,117.82*75
2024-10-07T06:16:18.0543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,117.91*7E
2024-10-07T06:16:19.0541881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,118.00*74
2024-10-07T06:16:20.0540057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,118.10*74
2024-10-07T06:16:21.0537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,118.18*7F
2024-10-07T06:16:22.0535547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,118.23*58
2024-10-07T06:16:23.0534040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,118.26*52
2024-10-07T06:16:24.0530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,118.24*77
2024-10-07T06:16:25.0528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,118.24*7C
2024-10-07T06:16:26.0526852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,118.21*77
2024-10-07T06:16:27.0525526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,118.19*77
2024-10-07T06:16:28.0522602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,118.21*77
2024-10-07T06:16:29.0588564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,118.26*73
2024-10-07T06:16:30.0519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,118.29*70
2024-10-07T06:16:31.0422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,118.26*7E
2024-10-07T06:16:32.0420752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,118.20*70
2024-10-07T06:16:33.0418775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,118.14*76
2024-10-07T06:16:34.0416557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,118.16*7C
2024-10-07T06:16:35.0414941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,118.20*7B
2024-10-07T06:16:36.0568321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,118.23*75
2024-10-07T06:16:37.0566239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,118.19*72
2024-10-07T06:16:38.0564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,118.10*7D
2024-10-07T06:16:39.0432964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,117.97*58
2024-10-07T06:16:40.0429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,117.82*58
2024-10-07T06:16:41.0428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,117.70*52
2024-10-07T06:16:42.0426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,117.65*5D
2024-10-07T06:16:43.0444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,117.63*75
2024-10-07T06:16:44.0442394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,117.62*7D
2024-10-07T06:16:45.0441546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,117.54*7E
2024-10-07T06:16:46.0439430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,117.43*74
2024-10-07T06:16:47.0486307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,117.36*75
2024-10-07T06:16:48.0522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,117.30*72
2024-10-07T06:16:49.0519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,117.21*7D
2024-10-07T06:16:50.0487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,117.11*7A
2024-10-07T06:16:51.0486330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,117.02*7F
2024-10-07T06:16:52.0483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,116.97*71
2024-10-07T06:16:53.0481873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,116.92*71
2024-10-07T06:16:54.0480061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,116.85*58
2024-10-07T06:16:55.0477140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,116.74*55
2024-10-07T06:16:56.0501843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,116.64*7F
2024-10-07T06:16:57.0541313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,116.58*7E
2024-10-07T06:16:58.0539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,116.54*79
2024-10-07T06:16:59.0537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,116.51*75
2024-10-07T06:17:00.0535711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,116.50*76
2024-10-07T06:17:01.0533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,116.47*79
2024-10-07T06:17:02.0530518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,116.43*7B
2024-10-07T06:17:03.0572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,116.40*78
2024-10-07T06:17:04.0481592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,116.40*56
2024-10-07T06:17:05.0481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,116.37*59
2024-10-07T06:17:06.0479349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,116.35*57
2024-10-07T06:17:07.0476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,116.34*7A
2024-10-07T06:17:08.0475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,116.35*7A
2024-10-07T06:17:09.0473293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,116.35*7A
2024-10-07T06:17:10.0471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,116.36*7A
2024-10-07T06:17:11.0469352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,116.37*7D
2024-10-07T06:17:12.0500125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,116.35*53
2024-10-07T06:17:13.0498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,116.30*7D
2024-10-07T06:17:14.0496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,116.28*73
2024-10-07T06:17:15.0495161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,116.32*79
2024-10-07T06:17:16.0534551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,116.41*7D
2024-10-07T06:17:17.0532912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,116.49*7A
2024-10-07T06:17:18.0530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,116.50*7F
2024-10-07T06:17:19.0528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,116.48*5D
2024-10-07T06:17:20.0441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,116.49*5C
2024-10-07T06:17:21.0439869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,116.52*5A
2024-10-07T06:17:22.0436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,116.58*5F
2024-10-07T06:17:23.0435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,116.66*78
2024-10-07T06:17:24.0472434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,116.68*7F
2024-10-07T06:17:25.0489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,116.65*7F
2024-10-07T06:17:26.0486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,116.64*7B
2024-10-07T06:17:27.0484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,116.71*72
2024-10-07T06:17:28.0483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,116.81*70
2024-10-07T06:17:29.0480819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,116.94*7D
2024-10-07T06:17:30.0479545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,117.03*74
2024-10-07T06:17:31.0478283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,117.09*78
2024-10-07T06:17:32.0475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,117.17*56
2024-10-07T06:17:33.0535071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,117.20*54
2024-10-07T06:17:34.0533495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,117.18*57
2024-10-07T06:17:35.0531176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,117.15*53
2024-10-07T06:17:36.0529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,117.15*7A
2024-10-07T06:17:37.0562835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,117.15*7D
2024-10-07T06:17:38.0560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,117.17*79
2024-10-07T06:17:39.0434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,117.25*77
2024-10-07T06:17:40.0465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,117.33*7D
2024-10-07T06:17:41.0493946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,117.36*76
2024-10-07T06:17:42.0527067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,117.36*79
2024-10-07T06:17:43.0525202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,117.41*75
2024-10-07T06:17:44.0524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,117.45*54
2024-10-07T06:17:45.0521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,117.46*53
2024-10-07T06:17:46.0520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,117.47*5C
2024-10-07T06:17:47.0545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,117.47*5C
2024-10-07T06:17:48.0440337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,117.40*70
2024-10-07T06:17:49.0438228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,117.30*77
2024-10-07T06:17:50.0436954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,117.25*71
2024-10-07T06:17:51.0434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,117.27*7C
2024-10-07T06:17:52.0432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,117.32*7E
2024-10-07T06:17:53.0480944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,117.34*7B
2024-10-07T06:17:54.0521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,117.36*79
2024-10-07T06:17:55.0560069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,117.40*70
2024-10-07T06:17:56.0445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,117.44*54
2024-10-07T06:17:57.0443264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,117.41*58
2024-10-07T06:17:58.0441379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,117.32*58
2024-10-07T06:17:59.0500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,117.23*58
2024-10-07T06:18:00.0497357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,117.20*71
2024-10-07T06:18:01.0495560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,117.19*77
2024-10-07T06:18:02.0494284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,117.16*78
2024-10-07T06:18:03.0491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,117.13*7B
2024-10-07T06:18:04.0516170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,117.13*7A
2024-10-07T06:18:05.0512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,117.12*7D
2024-10-07T06:18:06.0511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,117.10*7F
2024-10-07T06:18:07.0508243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,117.09*54
2024-10-07T06:18:08.0411658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,117.11*56
2024-10-07T06:18:09.0566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,117.12*50
2024-10-07T06:18:10.0563878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,117.09*52
2024-10-07T06:18:11.0561546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,117.01*5B
2024-10-07T06:18:12.0464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,116.93*5C
2024-10-07T06:18:13.0461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,116.82*77
2024-10-07T06:18:14.0460837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,116.72*7A
2024-10-07T06:18:15.0499558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,116.67*78
2024-10-07T06:18:16.0516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,116.71*76
2024-10-07T06:18:17.0546430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,116.81*70
2024-10-07T06:18:18.0544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,116.87*76
2024-10-07T06:18:19.0541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,116.87*7A
2024-10-07T06:18:20.0540525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,116.87*75
2024-10-07T06:18:21.0538608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,116.86*5F
2024-10-07T06:18:22.0535539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,116.86*5E
2024-10-07T06:18:23.0534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,116.85*53
2024-10-07T06:18:24.0532173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,116.81*50
2024-10-07T06:18:25.0530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,116.80*55
2024-10-07T06:18:26.0419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,116.84*78
2024-10-07T06:18:27.0460199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,116.88*78
2024-10-07T06:18:28.0488542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,116.91*74
2024-10-07T06:18:29.0486752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,117.01*76
2024-10-07T06:18:30.0483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,117.12*78
2024-10-07T06:18:31.0483822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,117.24*78
2024-10-07T06:18:32.0481299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,117.32*7C
2024-10-07T06:18:33.0502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,117.31*52
2024-10-07T06:18:34.0500300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,117.27*54
2024-10-07T06:18:35.0498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,117.23*54
2024-10-07T06:18:36.0496284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,117.17*5F
2024-10-07T06:18:37.0494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,117.09*58
2024-10-07T06:18:38.0528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,117.03*52
2024-10-07T06:18:39.0527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,117.02*5E
2024-10-07T06:18:40.0525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,117.02*77
2024-10-07T06:18:41.0523179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,117.01*7B
2024-10-07T06:18:42.0521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,117.01*75
2024-10-07T06:18:43.0519876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,117.00*7D
2024-10-07T06:18:44.0453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,116.99*79
2024-10-07T06:18:45.0450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,116.95*7C
2024-10-07T06:18:46.0448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,116.89*7C
2024-10-07T06:18:47.0446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,116.87*58
2024-10-07T06:18:48.0515468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,116.85*5A
2024-10-07T06:18:49.0512841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,116.77*58
2024-10-07T06:18:50.0511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,116.72*56
2024-10-07T06:18:51.0508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,116.67*7A
2024-10-07T06:18:52.0507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,116.60*79
2024-10-07T06:18:53.0504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,116.59*72
2024-10-07T06:18:54.0504144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,116.62*70
2024-10-07T06:18:55.0554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,116.61*79
2024-10-07T06:18:56.0550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,116.59*71
2024-10-07T06:18:57.0548580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,116.57*55
2024-10-07T06:18:58.0547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,116.53*56
2024-10-07T06:18:59.0545106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,116.53*52
2024-10-07T06:19:00.0579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,116.56*78
2024-10-07T06:19:01.0449360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,116.59*75
2024-10-07T06:19:02.0503474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,116.60*7F
2024-10-07T06:19:03.0500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,116.63*76
2024-10-07T06:19:04.0570092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,116.65*7F
2024-10-07T06:19:05.0568732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,116.64*7C
2024-10-07T06:19:06.0567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,116.58*7E
2024-10-07T06:19:07.0565010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,116.52*79
2024-10-07T06:19:08.0407481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,116.52*58
2024-10-07T06:19:09.0560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,116.54*53
2024-10-07T06:19:10.0559495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,116.58*58
2024-10-07T06:19:11.0569278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,116.63*77
2024-10-07T06:19:12.0554823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,116.71*7F
2024-10-07T06:19:13.0579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,116.77*7B
2024-10-07T06:19:14.0577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,116.78*74
2024-10-07T06:19:15.0575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,116.76*79
2024-10-07T06:19:16.0573908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,116.74*7E
2024-10-07T06:19:17.0571075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,116.77*7B
2024-10-07T06:19:18.0569484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,116.82*76
2024-10-07T06:19:19.0566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,116.87*74
2024-10-07T06:19:20.0565806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,116.92*73
2024-10-07T06:19:21.0563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,116.93*7C
2024-10-07T06:19:22.0561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,116.91*5B
2024-10-07T06:19:23.0558404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,116.91*55
2024-10-07T06:19:24.0471533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,116.94*50
2024-10-07T06:19:25.0470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,117.00*70
2024-10-07T06:19:26.0468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,117.07*74
2024-10-07T06:19:27.0465568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,117.14*76
2024-10-07T06:19:28.0464236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,117.20*77
2024-10-07T06:19:29.0500028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,117.22*53
2024-10-07T06:19:30.0498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,117.20*5E
2024-10-07T06:19:31.0496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,117.21*51
2024-10-07T06:19:32.0494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,117.24*56
2024-10-07T06:19:33.0493146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,117.24*7C
2024-10-07T06:19:34.0490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,117.24*7F
2024-10-07T06:19:35.0529268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,117.27*7A
2024-10-07T06:19:36.0526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,117.29*74
2024-10-07T06:19:37.0576079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,117.28*7B
2024-10-07T06:19:38.0574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,117.24*7C
2024-10-07T06:19:39.0475527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,117.21*7A
2024-10-07T06:19:40.0537761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,117.19*73
2024-10-07T06:19:41.0419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,117.17*73
2024-10-07T06:19:42.0417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,117.12*58
2024-10-07T06:19:43.0414962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,117.05*52
2024-10-07T06:19:44.0413744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,117.00*5D
2024-10-07T06:19:45.0567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,116.97*72
2024-10-07T06:19:46.0484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,116.95*7A
2024-10-07T06:19:47.0481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,116.95*78
2024-10-07T06:19:48.0481199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,116.98*7B
2024-10-07T06:19:49.0478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,117.00*77
2024-10-07T06:19:50.0477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,117.02*7E
2024-10-07T06:19:51.0474270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,117.02*7A
2024-10-07T06:19:52.0472662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,117.00*77
2024-10-07T06:19:53.0470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,116.99*7D
2024-10-07T06:19:54.0467979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,116.99*7B
2024-10-07T06:19:55.0466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,116.95*55
2024-10-07T06:19:56.0465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,116.92*54
2024-10-07T06:19:57.0462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,116.96*53
2024-10-07T06:19:58.0524531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,116.99*78
2024-10-07T06:19:59.0523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,116.98*7A
2024-10-07T06:20:00.0520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,116.98*7F
2024-10-07T06:20:01.0518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,117.02*7E
2024-10-07T06:20:02.0517308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,117.05*5F
2024-10-07T06:20:03.0515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,117.08*5A
2024-10-07T06:20:04.0539689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,117.13*7A
2024-10-07T06:20:05.0537605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,117.15*72
2024-10-07T06:20:06.0437755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,117.16*71
2024-10-07T06:20:07.0535934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,117.21*77
2024-10-07T06:20:08.0533097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,117.26*5C
2024-10-07T06:20:09.0530147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,117.27*75
2024-10-07T06:20:10.0529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,117.23*7E
2024-10-07T06:20:11.0527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,117.23*7F
2024-10-07T06:20:12.0549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,117.26*78
2024-10-07T06:20:13.0547131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,117.31*78
2024-10-07T06:20:14.0545355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,117.34*79
2024-10-07T06:20:15.0455123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,117.36*7A
2024-10-07T06:20:16.0453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,117.36*58
2024-10-07T06:20:17.0450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,117.33*5B
2024-10-07T06:20:18.0449477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,117.28*51
2024-10-07T06:20:19.0446963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,117.22*5F
2024-10-07T06:20:20.0445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,117.18*55
2024-10-07T06:20:21.0475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,117.16*72
2024-10-07T06:20:22.0473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,117.12*71
2024-10-07T06:20:23.0471735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,117.07*76
2024-10-07T06:20:24.0469975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,117.05*78
2024-10-07T06:20:25.0468224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,117.06*7A
2024-10-07T06:20:26.0560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,117.03*7F
2024-10-07T06:20:27.0571963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,116.98*7C
2024-10-07T06:20:28.0570497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,116.96*7F
2024-10-07T06:20:29.0412449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,116.97*55
2024-10-07T06:20:30.0566522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,116.95*5D
2024-10-07T06:20:31.0565238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,116.89*59
2024-10-07T06:20:32.0561188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,116.80*50
2024-10-07T06:20:33.0559746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,116.73*57
2024-10-07T06:20:34.0559003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,116.68*7C
2024-10-07T06:20:35.0556645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,116.64*77
2024-10-07T06:20:36.0555520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,116.60*7E
2024-10-07T06:20:37.0552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,116.63*70
2024-10-07T06:20:38.0551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,116.64*7E
2024-10-07T06:20:39.0547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,116.64*7C
2024-10-07T06:20:40.0546198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,116.68*7B
2024-10-07T06:20:41.0545344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,116.74*59
2024-10-07T06:20:42.0419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,116.77*57
2024-10-07T06:20:43.0416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,116.73*57
2024-10-07T06:20:44.0566351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,116.72*79
2024-10-07T06:20:45.0470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,116.78*79
2024-10-07T06:20:46.0562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,116.88*75
2024-10-07T06:20:47.0558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,116.93*71
2024-10-07T06:20:48.0558705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,116.97*72
2024-10-07T06:20:49.0556222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,117.02*7E
2024-10-07T06:20:50.0553929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,117.08*75
2024-10-07T06:20:51.0552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,117.15*79
2024-10-07T06:20:52.0550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,117.17*53
2024-10-07T06:20:53.0548620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,117.16*50
2024-10-07T06:20:54.0569186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,117.21*51
2024-10-07T06:20:55.0569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,117.29*74
2024-10-07T06:20:56.0566208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,117.34*78
2024-10-07T06:20:57.0564178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,117.34*7C
2024-10-07T06:20:58.0562753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,117.32*7D
2024-10-07T06:20:59.0560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,117.30*78
2024-10-07T06:21:00.0558664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,117.31*79
2024-10-07T06:21:01.0557155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,117.33*73
2024-10-07T06:21:02.0554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,117.36*74
2024-10-07T06:21:03.0552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,117.38*7E
2024-10-07T06:21:04.0550655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,117.38*7C
2024-10-07T06:21:05.0548943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,117.37*78
2024-10-07T06:21:06.0546480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,117.35*50
2024-10-07T06:21:07.0544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,117.32*55
2024-10-07T06:21:08.0542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,117.23*7B
2024-10-07T06:21:09.0540840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,117.14*79
2024-10-07T06:21:10.0537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,117.10*74
2024-10-07T06:21:11.0568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,117.12*73
2024-10-07T06:21:12.0568106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,117.11*7C
2024-10-07T06:21:13.0566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,117.08*76
2024-10-07T06:21:14.0562802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,117.09*73
2024-10-07T06:21:15.0561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,117.07*71
2024-10-07T06:21:16.0559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,117.04*53
2024-10-07T06:21:17.0444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,117.05*5D
2024-10-07T06:21:18.0498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,117.08*77
2024-10-07T06:21:19.0496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,117.04*7A
2024-10-07T06:21:20.0495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,116.98*5A
2024-10-07T06:21:21.0535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,116.95*5C
2024-10-07T06:21:22.0534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,116.95*5C
2024-10-07T06:21:23.0436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,116.97*72
2024-10-07T06:21:24.0433443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,117.00*7E
2024-10-07T06:21:25.0432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,117.02*7D
2024-10-07T06:21:26.0587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,117.01*7C
2024-10-07T06:21:27.0463534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,116.98*76
2024-10-07T06:21:28.0461170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,116.96*50
2024-10-07T06:21:29.0459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,116.98*53
2024-10-07T06:21:30.0457107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,116.98*5F
2024-10-07T06:21:31.0455614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,116.96*72
2024-10-07T06:21:32.0453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,116.96*75
2024-10-07T06:21:33.0451395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,117.00*5E
2024-10-07T06:21:34.0474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,117.01*55
2024-10-07T06:21:35.0497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,116.97*7F
2024-10-07T06:21:36.0495108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,116.93*76
2024-10-07T06:21:37.0510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,116.96*74
2024-10-07T06:21:38.0509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,117.04*78
2024-10-07T06:21:39.0508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,117.06*7E
2024-10-07T06:21:40.0505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,117.11*72
2024-10-07T06:21:41.0503008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,117.17*73
2024-10-07T06:21:42.0502450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,117.19*7E
2024-10-07T06:21:43.0499847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,117.18*59
2024-10-07T06:21:44.0497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,117.15*5D
2024-10-07T06:21:45.0495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,117.12*7B
2024-10-07T06:21:46.0493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,117.15*79
2024-10-07T06:21:47.0491524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,117.22*7F
2024-10-07T06:21:48.0488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,117.28*76
2024-10-07T06:21:49.0486935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,117.28*76
2024-10-07T06:21:50.0485694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,117.23*55
2024-10-07T06:21:51.0483846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,117.20*50
2024-10-07T06:21:52.0503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,117.23*57
2024-10-07T06:21:53.0501113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,117.29*72
2024-10-07T06:21:54.0498756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,117.32*7D
2024-10-07T06:21:55.0497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,117.36*72
2024-10-07T06:21:56.0493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,117.41*7F
2024-10-07T06:21:57.0492912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,117.46*7A
2024-10-07T06:21:58.0490607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,117.50*79
2024-10-07T06:21:59.0488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,117.52*72
2024-10-07T06:22:00.0486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,117.53*7A
2024-10-07T06:22:01.0484132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,117.52*78
2024-10-07T06:22:02.0482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,117.50*73
2024-10-07T06:22:03.0480067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,117.48*59
2024-10-07T06:22:04.0478290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,117.45*58
2024-10-07T06:22:05.0541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,117.43*78
2024-10-07T06:22:06.0474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,117.43*75
2024-10-07T06:22:07.0471782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,117.39*75
2024-10-07T06:22:08.0469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,117.35*53
2024-10-07T06:22:09.0467677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,117.32*57
2024-10-07T06:22:10.0465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,117.31*7A
2024-10-07T06:22:11.0523443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,117.31*73
2024-10-07T06:22:12.0541474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,117.26*73
2024-10-07T06:22:13.0456736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,117.19*7A
2024-10-07T06:22:14.0456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,117.11*79
2024-10-07T06:22:15.0453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,117.06*7C
2024-10-07T06:22:16.0450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,117.03*7F
2024-10-07T06:22:17.0448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,117.02*54
2024-10-07T06:22:18.0446672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,117.03*50
2024-10-07T06:22:19.0444550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,117.03*76
2024-10-07T06:22:20.0442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,116.98*70
2024-10-07T06:22:21.0440803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,116.94*7C
2024-10-07T06:22:22.0438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,116.88*7D
2024-10-07T06:22:23.0436762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,116.78*52
2024-10-07T06:22:24.0434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,116.70*57
2024-10-07T06:22:25.0457324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,116.71*71
2024-10-07T06:22:26.0495012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,116.79*71
2024-10-07T06:22:27.0494321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,116.83*73
2024-10-07T06:22:28.0491599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,116.85*73
2024-10-07T06:22:29.0575816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,116.84*71
2024-10-07T06:22:30.0459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,116.84*51
2024-10-07T06:22:31.0457962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,116.85*52
2024-10-07T06:22:32.0455853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,116.89*7E
2024-10-07T06:22:33.0454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,116.95*78
2024-10-07T06:22:34.0450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,116.98*7F
2024-10-07T06:22:35.0449701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,116.98*52
2024-10-07T06:22:36.0483153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,116.97*58
2024-10-07T06:22:37.0480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,116.94*53
2024-10-07T06:22:38.0479007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,116.96*76
2024-10-07T06:22:39.0476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,117.02*7F
2024-10-07T06:22:40.0475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,117.09*79
2024-10-07T06:22:41.0514665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,117.13*7C
2024-10-07T06:22:42.0512561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,117.14*7B
2024-10-07T06:22:43.0464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,117.13*7C
2024-10-07T06:22:44.0461830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,117.15*77
2024-10-07T06:22:45.0488893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,117.17*7F
2024-10-07T06:22:46.0486566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,117.18*5C
2024-10-07T06:22:47.0484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,117.18*58
2024-10-07T06:22:48.0481979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,117.19*5F
2024-10-07T06:22:49.0480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,117.21*5F
2024-10-07T06:22:50.0478103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,117.20*5B
2024-10-07T06:22:51.0476110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,117.19*5B
2024-10-07T06:22:52.0513169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,117.19*77
2024-10-07T06:22:53.0511127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,117.22*7B
2024-10-07T06:22:54.0509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,117.23*7D
2024-10-07T06:22:55.0508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,117.28*7A
2024-10-07T06:22:56.0506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,117.34*7E
2024-10-07T06:22:57.0542526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,117.41*77
2024-10-07T06:22:58.0591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,117.44*72
2024-10-07T06:22:59.0539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,117.43*73
2024-10-07T06:23:00.0528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,117.38*5E
2024-10-07T06:23:01.0526008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,117.33*5D
2024-10-07T06:23:02.0523727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,117.28*5C
2024-10-07T06:23:03.0522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,117.25*58
2024-10-07T06:23:04.0554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,117.23*71
2024-10-07T06:23:05.0552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,117.18*76
2024-10-07T06:23:06.0549508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,117.12*76
2024-10-07T06:23:07.0548199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,117.07*7C
2024-10-07T06:23:08.0546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,117.05*78
2024-10-07T06:23:09.0569701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,117.04*7D
2024-10-07T06:23:10.0568255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,117.04*76
2024-10-07T06:23:11.0565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,117.06*79
2024-10-07T06:23:12.0562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,117.07*74
2024-10-07T06:23:13.0561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,117.03*7F
2024-10-07T06:23:14.0559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,116.91*5E
2024-10-07T06:23:15.0539852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,116.81*5C
2024-10-07T06:23:16.0536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,116.76*57
2024-10-07T06:23:17.0534786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,116.75*7D
2024-10-07T06:23:18.0533091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,116.75*79
2024-10-07T06:23:19.0531050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,116.79*73
2024-10-07T06:23:20.0528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,116.82*7B
2024-10-07T06:23:21.0575644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,116.87*71
2024-10-07T06:23:22.0574053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,116.91*51
2024-10-07T06:23:23.0570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,116.92*72
2024-10-07T06:23:24.0569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,116.93*7F
2024-10-07T06:23:25.0567382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,116.92*76
2024-10-07T06:23:26.0564302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,116.96*71
2024-10-07T06:23:27.0561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,117.04*73
2024-10-07T06:23:28.0562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,117.10*78
2024-10-07T06:23:29.0579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,117.12*79
2024-10-07T06:23:30.0577557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,117.16*55
2024-10-07T06:23:31.0575496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,117.24*79
2024-10-07T06:23:32.0573141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,117.29*7B
2024-10-07T06:23:33.0571331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,117.31*74
2024-10-07T06:23:34.0442253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,117.31*7A
2024-10-07T06:23:35.0439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,117.29*7A
2024-10-07T06:23:36.0437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,117.26*73
2024-10-07T06:23:37.0439801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,117.22*73
2024-10-07T06:23:38.0437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,117.20*7B
2024-10-07T06:23:39.0433875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,117.23*7B
2024-10-07T06:23:40.0588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,117.28*75
2024-10-07T06:23:41.0586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,117.29*72
2024-10-07T06:23:42.0583715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,117.27*7C
2024-10-07T06:23:43.0426479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,117.27*5D
2024-10-07T06:23:44.0424334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,117.28*7D
2024-10-07T06:23:45.0578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,117.27*7B
2024-10-07T06:23:46.0497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,117.22*71
2024-10-07T06:23:47.0495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,117.18*5D
2024-10-07T06:23:48.0494786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,117.13*52
2024-10-07T06:23:49.0538598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,117.07*78
2024-10-07T06:23:50.0535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,117.03*7D
2024-10-07T06:23:51.0456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,117.02*74
2024-10-07T06:23:52.0453637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,117.04*7C
2024-10-07T06:23:53.0484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,117.06*79
2024-10-07T06:23:54.0482416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,117.05*53
2024-10-07T06:23:55.0523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,116.98*57
2024-10-07T06:23:56.0521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,116.90*79
2024-10-07T06:23:57.0519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,116.85*78
2024-10-07T06:23:58.0517361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,116.78*5F
2024-10-07T06:23:59.0516903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,116.70*78
2024-10-07T06:24:00.0560797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,116.64*7D
2024-10-07T06:24:01.0457161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,116.58*79
2024-10-07T06:24:02.0455804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,116.46*7A
2024-10-07T06:24:03.0451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,116.31*74
2024-10-07T06:24:04.0450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,116.24*76
2024-10-07T06:24:05.0448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,116.22*7E
2024-10-07T06:24:06.0445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,116.21*75
2024-10-07T06:24:07.0444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,116.19*71
2024-10-07T06:24:08.0442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,116.12*53
2024-10-07T06:24:09.0439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,116.02*56
2024-10-07T06:24:10.0438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,115.98*55
2024-10-07T06:24:11.0435879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,115.94*5B
2024-10-07T06:24:12.0471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,115.90*7F
2024-10-07T06:24:13.0469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,115.92*74
2024-10-07T06:24:14.0468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,115.97*78
2024-10-07T06:24:15.0466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,116.02*76
2024-10-07T06:24:16.0464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,116.04*76
2024-10-07T06:24:17.0462061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,115.99*78
2024-10-07T06:24:18.0498134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,115.92*5F
2024-10-07T06:24:19.0494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,115.91*54
2024-10-07T06:24:20.0492698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,115.94*58
2024-10-07T06:24:21.0491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,115.96*59
2024-10-07T06:24:22.0526578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,115.98*79
2024-10-07T06:24:23.0523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,116.02*7C
2024-10-07T06:24:24.0448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,116.02*73
2024-10-07T06:24:25.0473102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,115.99*73
2024-10-07T06:24:26.0471331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,116.02*7C
2024-10-07T06:24:27.0468457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,116.10*7C
2024-10-07T06:24:28.0467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,116.18*76
2024-10-07T06:24:29.0464891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,116.17*7C
2024-10-07T06:24:30.0462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,116.12*75
2024-10-07T06:24:31.0461727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,116.11*53
2024-10-07T06:24:32.0458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,116.13*58
2024-10-07T06:24:33.0456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,116.14*55
2024-10-07T06:24:34.0430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,116.12*5D
2024-10-07T06:24:35.0584704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,116.08*7F
2024-10-07T06:24:36.0582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,116.02*75
2024-10-07T06:24:37.0424399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,115.99*7F
2024-10-07T06:24:38.0578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,115.96*73
2024-10-07T06:24:39.0576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,115.93*7F
2024-10-07T06:24:40.0439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,115.93*77
2024-10-07T06:24:41.0438816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,115.97*74
2024-10-07T06:24:42.0435972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,116.01*74
2024-10-07T06:24:43.0437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,115.97*70
2024-10-07T06:24:44.0434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,115.89*53
2024-10-07T06:24:45.0433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,115.79*50
2024-10-07T06:24:46.0506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,115.70*7C
2024-10-07T06:24:47.0503782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,115.62*77
2024-10-07T06:24:48.0501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,115.60*7A
2024-10-07T06:24:49.0499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,115.64*7F
2024-10-07T06:24:50.0549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,115.71*78
2024-10-07T06:24:51.0565749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,115.74*78
2024-10-07T06:24:52.0564694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,115.74*79
2024-10-07T06:24:53.0562719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,115.77*5C
2024-10-07T06:24:54.0560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,115.82*57
2024-10-07T06:24:55.0463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,115.87*5B
2024-10-07T06:24:56.0481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,115.92*59
2024-10-07T06:24:57.0479743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,115.98*7E
2024-10-07T06:24:58.0485698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,116.03*7A
2024-10-07T06:24:59.0483606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,116.03*7B
2024-10-07T06:25:00.0487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,115.98*7C
2024-10-07T06:25:01.0527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,115.94*5B
2024-10-07T06:25:02.0468112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,115.96*70
2024-10-07T06:25:03.0515720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,116.02*76
2024-10-07T06:25:04.0545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,116.09*7B
2024-10-07T06:25:05.0512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,116.15*78
2024-10-07T06:25:06.0509543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,116.19*52
2024-10-07T06:25:07.0509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,116.24*50
2024-10-07T06:25:08.0506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,116.30*78
2024-10-07T06:25:09.0505110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,116.34*77
2024-10-07T06:25:10.0502116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,116.34*73
2024-10-07T06:25:11.0520698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,116.33*72
2024-10-07T06:25:12.0518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,116.33*56
2024-10-07T06:25:13.0562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,116.34*53
2024-10-07T06:25:14.0559578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,116.32*51
2024-10-07T06:25:15.0558081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,116.29*7D
2024-10-07T06:25:16.0430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,116.29*75
2024-10-07T06:25:17.0428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,116.32*71
2024-10-07T06:25:18.0426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,116.34*7E
2024-10-07T06:25:19.0474921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,116.30*7A
2024-10-07T06:25:20.0472024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,116.27*7F
2024-10-07T06:25:21.0511088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,116.21*75
2024-10-07T06:25:22.0508164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,116.16*7B
2024-10-07T06:25:23.0507402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,116.18*72
2024-10-07T06:25:24.0504996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,116.21*78
2024-10-07T06:25:25.0523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,116.20*73
2024-10-07T06:25:26.0521514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,116.17*7D
2024-10-07T06:25:27.0519310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,116.14*54
2024-10-07T06:25:28.0517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,116.10*52
2024-10-07T06:25:29.0462428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,116.04*56
2024-10-07T06:25:30.0460079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,115.97*74
2024-10-07T06:25:31.0458181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,115.93*76
2024-10-07T06:25:32.0497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,115.95*7F
2024-10-07T06:25:33.0469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,115.98*7A
2024-10-07T06:25:34.0576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,115.98*7B
2024-10-07T06:25:35.0574296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,115.97*70
2024-10-07T06:25:36.0572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,115.99*72
2024-10-07T06:25:37.0569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,115.97*72
2024-10-07T06:25:38.0480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,115.94*7C
2024-10-07T06:25:39.0478471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,115.94*73
2024-10-07T06:25:40.0476614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,115.97*57
2024-10-07T06:25:41.0473499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,115.96*5A
2024-10-07T06:25:42.0530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,115.93*5E
2024-10-07T06:25:43.0586358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,115.90*7F
2024-10-07T06:25:44.0428372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,115.87*73
2024-10-07T06:25:45.0426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,115.86*5A
2024-10-07T06:25:46.0580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,115.88*7B
2024-10-07T06:25:47.0529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,115.94*76
2024-10-07T06:25:48.0526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,116.00*78
2024-10-07T06:25:49.0525547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,116.02*7A
2024-10-07T06:25:50.0524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,116.00*78
2024-10-07T06:25:51.0551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,115.96*72
2024-10-07T06:25:52.0548551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,115.96*78
2024-10-07T06:25:53.0547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,116.02*7D
2024-10-07T06:25:54.0572570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,116.05*53
2024-10-07T06:25:55.0571425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,116.01*5B
2024-10-07T06:25:56.0568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,115.96*53
2024-10-07T06:25:57.0567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,115.98*50
2024-10-07T06:25:58.0564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,116.01*7C
2024-10-07T06:25:59.0450106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,116.03*7C
2024-10-07T06:26:00.0517416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,116.03*70
2024-10-07T06:26:01.0570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,116.06*7F
2024-10-07T06:26:02.0569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,116.11*71
2024-10-07T06:26:03.0590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,116.15*72
2024-10-07T06:26:04.0591121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,116.14*7A
2024-10-07T06:26:05.0434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,116.14*56
2024-10-07T06:26:06.0432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,116.15*5F
2024-10-07T06:26:07.0586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,116.18*70
2024-10-07T06:26:08.0520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,116.22*7A
2024-10-07T06:26:09.0566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,116.23*53
2024-10-07T06:26:10.0433148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,116.23*54
2024-10-07T06:26:11.0465746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,116.24*5E
2024-10-07T06:26:12.0463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,116.22*7D
2024-10-07T06:26:13.0461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,116.21*73
2024-10-07T06:26:14.0459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,116.23*7B
2024-10-07T06:26:15.0456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,116.24*77
2024-10-07T06:26:16.0455719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,116.28*77
2024-10-07T06:26:17.0509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,116.36*75
2024-10-07T06:26:18.0507188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,116.43*57
2024-10-07T06:26:19.0525589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,116.44*59
2024-10-07T06:26:20.0523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,116.40*58
2024-10-07T06:26:21.0521759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,116.37*55
2024-10-07T06:26:22.0417767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,116.38*57
2024-10-07T06:26:23.0571239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,116.36*78
2024-10-07T06:26:24.0568907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,116.34*7E
2024-10-07T06:26:25.0567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,116.34*7C
2024-10-07T06:26:26.0565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,116.39*79
2024-10-07T06:26:27.0563854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,116.42*7C
2024-10-07T06:26:28.0591029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,116.41*78
2024-10-07T06:26:29.0589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,116.39*7F
2024-10-07T06:26:30.0431878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,116.35*57
2024-10-07T06:26:31.0428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,116.28*58
2024-10-07T06:26:32.0427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,116.25*5F
2024-10-07T06:26:33.0545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,116.24*55
2024-10-07T06:26:34.0542077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,116.21*7C
2024-10-07T06:26:35.0539756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,116.15*76
2024-10-07T06:26:36.0539022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,116.12*75
2024-10-07T06:26:37.0535783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,116.11*7B
2024-10-07T06:26:38.0533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,116.13*7C
2024-10-07T06:26:39.0531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,116.16*75
2024-10-07T06:26:40.0530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,116.19*7F
2024-10-07T06:26:41.0527853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,116.21*72
2024-10-07T06:26:42.0525331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,116.15*79
2024-10-07T06:26:43.0523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,116.05*5F
2024-10-07T06:26:44.0525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,115.97*59
2024-10-07T06:26:45.0522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,115.88*5B
2024-10-07T06:26:46.0521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,115.75*5D
2024-10-07T06:26:47.0519069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,115.64*56
2024-10-07T06:26:48.0517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,115.65*7A
2024-10-07T06:26:49.0514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,115.72*78
2024-10-07T06:26:50.0512765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,115.78*72
2024-10-07T06:26:51.0510430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,115.81*75
2024-10-07T06:26:52.0508519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,115.82*78
2024-10-07T06:26:53.0506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,115.83*7F
2024-10-07T06:26:54.0505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,115.84*75
2024-10-07T06:26:55.0503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,115.84*57
2024-10-07T06:26:56.0501145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,115.79*57
2024-10-07T06:26:57.0498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,115.74*5B
2024-10-07T06:26:58.0496840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,115.76*78
2024-10-07T06:26:59.0539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,115.78*70
2024-10-07T06:27:00.0538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,115.77*54
2024-10-07T06:27:01.0535383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,115.74*58
2024-10-07T06:27:02.0534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,115.76*7F
2024-10-07T06:27:03.0531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,115.79*7B
2024-10-07T06:27:04.0529795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,115.84*72
2024-10-07T06:27:05.0529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,115.86*71
2024-10-07T06:27:06.0555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,115.87*72
2024-10-07T06:27:07.0553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,115.86*5C
2024-10-07T06:27:08.0552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,115.83*52
2024-10-07T06:27:09.0549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,115.75*55
2024-10-07T06:27:10.0500357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,115.72*50
2024-10-07T06:27:11.0519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,115.75*51
2024-10-07T06:27:12.0516089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,115.80*5C
2024-10-07T06:27:13.0515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,115.81*7C
2024-10-07T06:27:14.0513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,115.84*70
2024-10-07T06:27:15.0511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,115.89*78
2024-10-07T06:27:16.0590494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,115.95*7A
2024-10-07T06:27:17.0572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,115.98*7B
2024-10-07T06:27:18.0571535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,115.96*5A
2024-10-07T06:27:19.0602335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,115.91*5F
2024-10-07T06:27:20.0567918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,115.87*77
2024-10-07T06:27:21.0565599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,115.88*70
2024-10-07T06:27:22.0563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,115.95*79
2024-10-07T06:27:23.0561721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,116.00*5E
2024-10-07T06:27:24.0559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,116.02*5F
2024-10-07T06:27:25.0558151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,116.03*5E
2024-10-07T06:27:26.0556067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,116.00*5B
2024-10-07T06:27:27.0553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,115.96*77
2024-10-07T06:27:28.0551608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,115.98*79
2024-10-07T06:27:29.0549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,116.06*78
2024-10-07T06:27:30.0548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,116.10*79
2024-10-07T06:27:31.0545808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,116.15*7B
2024-10-07T06:27:32.0544818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,116.19*7D
2024-10-07T06:27:33.0543089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,116.22*75
2024-10-07T06:27:34.0540732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,116.23*7F
2024-10-07T06:27:35.0573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,116.23*5A
2024-10-07T06:27:36.0572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,116.23*51
2024-10-07T06:27:37.0569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,116.24*5C
2024-10-07T06:27:38.0568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,116.27*58
2024-10-07T06:27:39.0565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,116.30*53
2024-10-07T06:27:40.0487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,116.34*7B
2024-10-07T06:27:41.0485540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,116.38*71
2024-10-07T06:27:42.0483381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,116.42*77
2024-10-07T06:27:43.0480669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,116.44*76
2024-10-07T06:27:44.0550126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,116.48*7C
2024-10-07T06:27:45.0548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,116.51*77
2024-10-07T06:27:46.0545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,116.54*7B
2024-10-07T06:27:47.0544025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,116.57*71
2024-10-07T06:27:48.0542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,116.59*5F
2024-10-07T06:27:49.0540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,116.63*59
2024-10-07T06:27:50.0470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,116.64*56
2024-10-07T06:27:51.0467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,116.61*51
2024-10-07T06:27:52.0466012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,116.56*79
2024-10-07T06:27:53.0489962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,116.55*7B
2024-10-07T06:27:54.0487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,116.58*71
2024-10-07T06:27:55.0485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,116.61*78
2024-10-07T06:27:56.0482921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,116.59*70
2024-10-07T06:27:57.0482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,116.58*7E
2024-10-07T06:27:58.0529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,116.61*70
2024-10-07T06:27:59.0527665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,116.64*7C
2024-10-07T06:28:00.0525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,116.61*76
2024-10-07T06:28:01.0523768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,116.52*53
2024-10-07T06:28:02.0520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,116.43*55
2024-10-07T06:28:03.0591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,116.36*52
2024-10-07T06:28:04.0554839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,116.28*58
2024-10-07T06:28:05.0551368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,116.15*78
2024-10-07T06:28:06.0549928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,116.07*7E
2024-10-07T06:28:07.0547552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,116.09*73
2024-10-07T06:28:08.0572203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,116.18*77
2024-10-07T06:28:09.0571687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,116.19*78
2024-10-07T06:28:10.0447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,116.18*7B
2024-10-07T06:28:11.0446253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,116.19*79
2024-10-07T06:28:12.0444367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,116.19*7F
2024-10-07T06:28:13.0441261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,116.20*50
2024-10-07T06:28:14.0452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,116.19*70
2024-10-07T06:28:15.0594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,116.13*76
2024-10-07T06:28:16.0592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,116.13*7B
2024-10-07T06:28:17.0433598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,116.15*56
2024-10-07T06:28:18.0432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,116.12*50
2024-10-07T06:28:19.0429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,116.08*5C
2024-10-07T06:28:20.0452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,116.13*57
2024-10-07T06:28:21.0449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,116.24*7E
2024-10-07T06:28:22.0447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,116.34*74
2024-10-07T06:28:23.0446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,116.35*77
2024-10-07T06:28:24.0595721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,116.32*78
2024-10-07T06:28:25.0594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,116.29*73
2024-10-07T06:28:26.0591606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,116.30*74
2024-10-07T06:28:27.0589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,116.30*7D
2024-10-07T06:28:28.0587746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,116.27*7E
2024-10-07T06:28:29.0585488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,116.25*7F
2024-10-07T06:28:30.0427535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,116.21*51
2024-10-07T06:28:31.0425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,116.13*57
2024-10-07T06:28:32.0424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,116.10*51
2024-10-07T06:28:33.0577400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,116.11*79
2024-10-07T06:28:34.0496576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,116.12*74
2024-10-07T06:28:35.0574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,116.11*78
2024-10-07T06:28:36.0571449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,116.09*75
2024-10-07T06:28:37.0569401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,116.06*79
2024-10-07T06:28:38.0455014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,116.03*73
2024-10-07T06:28:39.0452722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,115.99*7E
2024-10-07T06:28:40.0450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,115.98*7D
2024-10-07T06:28:41.0448981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,115.98*7D
2024-10-07T06:28:42.0446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,115.98*79
2024-10-07T06:28:43.0444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,116.00*5B
2024-10-07T06:28:44.0442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,116.02*56
2024-10-07T06:28:45.0440544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,116.00*54
2024-10-07T06:28:46.0438745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,115.92*55
2024-10-07T06:28:47.0591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,115.87*74
2024-10-07T06:28:48.0612408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,115.89*7A
2024-10-07T06:28:49.0529168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,115.95*71
2024-10-07T06:28:50.0526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,115.98*73
2024-10-07T06:28:51.0524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,115.99*71
2024-10-07T06:28:52.0522150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,116.03*79
2024-10-07T06:28:53.0520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,116.11*71
2024-10-07T06:28:54.0518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,116.16*71
2024-10-07T06:28:55.0515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,116.17*7C
2024-10-07T06:28:56.0514524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,116.19*7E
2024-10-07T06:28:57.0548640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,116.22*54
2024-10-07T06:28:58.0581350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,116.23*5F
2024-10-07T06:28:59.0620246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,116.23*50
2024-10-07T06:29:00.0578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,116.24*52
2024-10-07T06:29:01.0576119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,116.26*7B
2024-10-07T06:29:02.0574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,116.32*70
2024-10-07T06:29:03.0572246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,116.36*75
2024-10-07T06:29:04.0570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,116.39*72
2024-10-07T06:29:05.0441507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,116.41*7A
2024-10-07T06:29:06.0519468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,116.41*79
2024-10-07T06:29:07.0517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,116.41*78
2024-10-07T06:29:08.0516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,116.39*73
2024-10-07T06:29:09.0543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,116.37*5D
2024-10-07T06:29:10.0541407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,116.36*56
2024-10-07T06:29:11.0540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,116.40*5F
2024-10-07T06:29:12.0538774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,116.44*5F
2024-10-07T06:29:13.0569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,116.47*78
2024-10-07T06:29:14.0483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,116.49*70
2024-10-07T06:29:15.0482170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,116.53*7C
2024-10-07T06:29:16.0563560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,116.55*7D
2024-10-07T06:29:17.0560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,116.52*7F
2024-10-07T06:29:18.0558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,116.47*7B
2024-10-07T06:29:19.0557227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,116.43*7C
2024-10-07T06:29:20.0555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,116.41*71
2024-10-07T06:29:21.0553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,116.43*75
2024-10-07T06:29:22.0551381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,116.47*71
2024-10-07T06:29:23.0589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,116.49*76
2024-10-07T06:29:24.0587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,116.50*72
2024-10-07T06:29:25.0584422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,116.51*71
2024-10-07T06:29:26.0583469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,116.49*58
2024-10-07T06:29:27.0581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,116.46*5D
2024-10-07T06:29:28.0579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,116.47*51
2024-10-07T06:29:29.0577213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,116.44*71
2024-10-07T06:29:30.0575703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,116.40*7D
2024-10-07T06:29:31.0573838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,116.41*79
2024-10-07T06:29:32.0571294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,116.41*7D
2024-10-07T06:29:33.0590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,116.37*72
2024-10-07T06:29:34.0588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,116.31*7F
2024-10-07T06:29:35.0585601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,116.29*75
2024-10-07T06:29:36.0584528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,116.32*7C
2024-10-07T06:29:37.0582705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,116.34*78
2024-10-07T06:29:38.0579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,116.28*74
2024-10-07T06:29:39.0578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,116.23*72
2024-10-07T06:29:40.0498806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,116.20*5B
2024-10-07T06:29:41.0497188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,116.17*7A
2024-10-07T06:29:42.0494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,116.12*76
2024-10-07T06:29:43.0530505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,116.10*7D
2024-10-07T06:29:44.0579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,116.13*70
2024-10-07T06:29:45.0576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,116.17*7D
2024-10-07T06:29:46.0574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,116.18*7D
2024-10-07T06:29:47.0574499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,116.14*5D
2024-10-07T06:29:48.0569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,116.05*54
2024-10-07T06:29:49.0457760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,115.96*5F
2024-10-07T06:29:50.0456831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,115.90*7E
2024-10-07T06:29:51.0492807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,115.87*79
2024-10-07T06:29:52.0491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,115.81*79
2024-10-07T06:29:53.0489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,115.80*78
2024-10-07T06:29:54.0487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,115.84*75
2024-10-07T06:29:55.0484883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,115.90*74
2024-10-07T06:29:56.0483695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,115.92*7B
2024-10-07T06:29:57.0507279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,115.89*74
2024-10-07T06:29:58.0505101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,115.87*5B
2024-10-07T06:29:59.0503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,115.93*53
2024-10-07T06:30:00.0501808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,115.98*59
2024-10-07T06:30:01.0498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,115.97*5B
2024-10-07T06:30:02.0519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,115.90*57
2024-10-07T06:30:03.0536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,115.83*56
2024-10-07T06:30:04.0533756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,115.86*75
2024-10-07T06:30:05.0532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,115.91*77
2024-10-07T06:30:06.0528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,115.94*70
2024-10-07T06:30:07.0529272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,115.99*72
2024-10-07T06:30:08.0568389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,116.09*76
2024-10-07T06:30:09.0474413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,116.16*7A
2024-10-07T06:30:10.0472356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,116.16*7F
2024-10-07T06:30:11.0490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,116.14*5E
2024-10-07T06:30:12.0507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,116.17*5D
2024-10-07T06:30:13.0537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,116.21*57
2024-10-07T06:30:14.0535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,116.20*50
2024-10-07T06:30:15.0532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,116.16*52
2024-10-07T06:30:16.0531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,116.11*5A
2024-10-07T06:30:17.0529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,116.14*5B
2024-10-07T06:30:18.0527386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,116.16*78
2024-10-07T06:30:19.0525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,116.08*7E
2024-10-07T06:30:20.0523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,115.98*78
2024-10-07T06:30:21.0522562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,115.99*7E
2024-10-07T06:30:22.0519293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,116.07*7B
2024-10-07T06:30:23.0516176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,116.12*7C
2024-10-07T06:30:24.0516674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,116.10*79
2024-10-07T06:30:25.0559608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,116.07*53
2024-10-07T06:30:26.0449053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,116.07*5E
2024-10-07T06:30:27.0448257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,116.07*5E
2024-10-07T06:30:28.0445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,116.08*53
2024-10-07T06:30:29.0447034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,116.11*7F
2024-10-07T06:30:30.0600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,116.15*7B
2024-10-07T06:30:31.0597544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,116.16*72
2024-10-07T06:30:32.0596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,116.19*74
2024-10-07T06:30:33.0594413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,116.22*72
2024-10-07T06:30:34.0591961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,116.23*74
2024-10-07T06:30:35.0592065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,116.21*7A
2024-10-07T06:30:36.0589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,116.26*7A
2024-10-07T06:30:37.0585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,116.32*7C
2024-10-07T06:30:38.0583821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,116.38*7A
2024-10-07T06:30:39.0582837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,116.40*53
2024-10-07T06:30:40.0461298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,116.34*5A
2024-10-07T06:30:41.0578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,116.34*55
2024-10-07T06:30:42.0576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,116.39*71
2024-10-07T06:30:43.0574889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,116.43*76
2024-10-07T06:30:44.0571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,116.43*70
2024-10-07T06:30:45.0569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,116.42*75
2024-10-07T06:30:46.0568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,116.45*70
2024-10-07T06:30:47.0566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,116.44*79
2024-10-07T06:30:48.0586388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,116.42*7D
2024-10-07T06:30:49.0631926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,116.40*7B
2024-10-07T06:30:50.0583389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,116.37*7A
2024-10-07T06:30:51.0581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,116.33*56
2024-10-07T06:30:52.0580086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,116.33*52
2024-10-07T06:30:53.0575830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,116.29*50
2024-10-07T06:30:54.0574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,116.19*56
2024-10-07T06:30:55.0451521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,116.12*5A
2024-10-07T06:30:56.0450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,116.11*76
2024-10-07T06:30:57.0603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,116.13*76
2024-10-07T06:30:58.0602354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,116.13*76
2024-10-07T06:30:59.0469946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,116.11*78
2024-10-07T06:31:00.0468650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,116.10*79
2024-10-07T06:31:01.0465298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,116.16*76
2024-10-07T06:31:02.0464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,116.21*78
2024-10-07T06:31:03.0462568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,116.19*5E
2024-10-07T06:31:04.0461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,116.15*54
2024-10-07T06:31:05.0458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,116.19*5A
2024-10-07T06:31:06.0456966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,116.30*56
2024-10-07T06:31:07.0454305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,116.31*7A
2024-10-07T06:31:08.0475654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,116.24*53
2024-10-07T06:31:09.0474348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,116.20*5B
2024-10-07T06:31:10.0471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,116.21*78
2024-10-07T06:31:11.0469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,116.24*73
2024-10-07T06:31:12.0467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,116.28*73
2024-10-07T06:31:13.0465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,116.31*74
2024-10-07T06:31:14.0463696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,116.32*78
2024-10-07T06:31:15.0463408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,116.33*73
2024-10-07T06:31:16.0600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,116.36*74
2024-10-07T06:31:17.0442822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,116.34*5B
2024-10-07T06:31:18.0597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,116.26*5A
2024-10-07T06:31:19.0595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,116.18*5D
2024-10-07T06:31:20.0593571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,116.18*76
2024-10-07T06:31:21.0591702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,116.20*7C
2024-10-07T06:31:22.0460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,116.15*7A
2024-10-07T06:31:23.0457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,116.07*7C
2024-10-07T06:31:24.0454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,116.01*7B
2024-10-07T06:31:25.0454507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,116.03*7C
2024-10-07T06:31:26.0452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,116.07*7E
2024-10-07T06:31:27.0605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,116.10*7B
2024-10-07T06:31:28.0447526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,116.12*5E
2024-10-07T06:31:29.0445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,116.13*52
2024-10-07T06:31:30.0444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,116.13*51
2024-10-07T06:31:31.0598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,116.13*77
2024-10-07T06:31:32.0613537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,116.13*78
2024-10-07T06:31:33.0595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,116.14*78
2024-10-07T06:31:34.0592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,116.17*72
2024-10-07T06:31:35.0590789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,116.25*73
2024-10-07T06:31:36.0588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,116.36*7B
2024-10-07T06:31:37.0587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,116.44*7C
2024-10-07T06:31:38.0495411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,116.43*53
2024-10-07T06:31:39.0519717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,116.38*51
2024-10-07T06:31:40.0517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,116.37*5B
2024-10-07T06:31:41.0541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,116.39*59
2024-10-07T06:31:42.0539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,116.42*5D
2024-10-07T06:31:43.0537297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,116.42*70
2024-10-07T06:31:44.0535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,116.40*7E
2024-10-07T06:31:45.0532842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,116.42*72
2024-10-07T06:31:46.0531498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,116.50*71
2024-10-07T06:31:47.0529079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,116.50*70
2024-10-07T06:31:48.0527259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,116.40*54
2024-10-07T06:31:49.0590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,116.35*5F
2024-10-07T06:31:50.0588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,116.35*78
2024-10-07T06:31:51.0586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,116.38*77
2024-10-07T06:31:52.0586462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,116.39*7F
2024-10-07T06:31:53.0583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,116.33*77
2024-10-07T06:31:54.0580669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,116.25*7D
2024-10-07T06:31:55.0579899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,116.24*7E
2024-10-07T06:31:56.0577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,116.28*75
2024-10-07T06:31:57.0576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,116.27*7B
2024-10-07T06:31:58.0573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,116.23*79
2024-10-07T06:31:59.0572334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,116.20*75
2024-10-07T06:32:00.0569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,116.20*74
2024-10-07T06:32:01.0568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,116.19*55
2024-10-07T06:32:02.0447095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,116.13*50
2024-10-07T06:32:03.0600989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,116.04*7A
2024-10-07T06:32:04.0599009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,115.99*73
2024-10-07T06:32:05.0597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,116.02*74
2024-10-07T06:32:06.0595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,116.06*7A
2024-10-07T06:32:07.0592993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,116.05*79
2024-10-07T06:32:08.0591141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,116.06*7A
2024-10-07T06:32:09.0587744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,116.09*7F
2024-10-07T06:32:10.0587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,116.11*74
2024-10-07T06:32:11.0585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,116.09*75
2024-10-07T06:32:12.0583266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,116.03*7F
2024-10-07T06:32:13.0579090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,115.94*72
2024-10-07T06:32:14.0579097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,115.93*5C
2024-10-07T06:32:15.0577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,115.98*5C
2024-10-07T06:32:16.0575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,116.00*58
2024-10-07T06:32:17.0572436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,116.02*55
2024-10-07T06:32:18.0572091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,116.07*70
2024-10-07T06:32:19.0595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,116.18*77
2024-10-07T06:32:20.0592556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,116.25*74
2024-10-07T06:32:21.0513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,116.20*7D
2024-10-07T06:32:22.0548371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,116.13*7D
2024-10-07T06:32:23.0545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,116.11*78
2024-10-07T06:32:24.0543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,116.12*7C
2024-10-07T06:32:25.0540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,116.09*7A
2024-10-07T06:32:26.0539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,116.06*7C
2024-10-07T06:32:27.0537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,116.08*71
2024-10-07T06:32:28.0535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,116.15*56
2024-10-07T06:32:29.0533515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,116.23*5D
2024-10-07T06:32:30.0530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,116.27*5A
2024-10-07T06:32:31.0529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,116.33*76
2024-10-07T06:32:32.0529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,116.35*7C
2024-10-07T06:32:33.0526297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,116.26*71
2024-10-07T06:32:34.0523142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,116.11*50
2024-10-07T06:32:35.0552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,116.00*52
2024-10-07T06:32:36.0550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,115.97*73
2024-10-07T06:32:37.0548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,116.03*7B
2024-10-07T06:32:38.0581941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,116.11*73
2024-10-07T06:32:39.0579266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,116.19*76
2024-10-07T06:32:40.0577442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,116.27*7B
2024-10-07T06:32:41.0576534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,116.32*7C
2024-10-07T06:32:42.0574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,116.39*76
2024-10-07T06:32:43.0572293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,116.42*71
2024-10-07T06:32:44.0569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,116.39*7C
2024-10-07T06:32:45.0568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,116.33*7A
2024-10-07T06:32:46.0566427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,116.30*52
2024-10-07T06:32:47.0563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,116.27*53
2024-10-07T06:32:48.0565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,116.19*58
2024-10-07T06:32:49.0586471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,116.14*7D
2024-10-07T06:32:50.0583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,116.20*7B
2024-10-07T06:32:51.0581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,116.31*7F
2024-10-07T06:32:52.0522394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,116.39*76
2024-10-07T06:32:53.0569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,116.39*71
2024-10-07T06:32:54.0566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,116.32*7B
2024-10-07T06:32:55.0564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,116.26*74
2024-10-07T06:32:56.0584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,116.23*72
2024-10-07T06:32:57.0602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,116.22*76
2024-10-07T06:32:58.0466234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,116.20*79
2024-10-07T06:32:59.0463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,116.18*7E
2024-10-07T06:33:00.0461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,116.18*7A
2024-10-07T06:33:01.0459633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,116.20*76
2024-10-07T06:33:02.0458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,116.25*52
2024-10-07T06:33:03.0483901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,116.30*7C
2024-10-07T06:33:04.0482680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,116.35*7A
2024-10-07T06:33:05.0481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,116.36*5A
2024-10-07T06:33:06.0478970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,116.30*54
2024-10-07T06:33:07.0537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,116.22*52
2024-10-07T06:33:08.0475238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,116.16*71
2024-10-07T06:33:09.0608852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,116.15*79
2024-10-07T06:33:10.0490409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,116.18*75
2024-10-07T06:33:11.0488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,116.21*79
2024-10-07T06:33:12.0485572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,116.24*7D
2024-10-07T06:33:13.0555194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,116.28*70
2024-10-07T06:33:14.0514580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,116.31*7D
2024-10-07T06:33:15.0512547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,116.34*70
2024-10-07T06:33:16.0511052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,116.36*77
2024-10-07T06:33:17.0508766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,116.33*5F
2024-10-07T06:33:18.0506554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,116.29*55
2024-10-07T06:33:19.0504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,116.26*53
2024-10-07T06:33:20.0502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,116.24*5F
2024-10-07T06:33:21.0500735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,116.25*7D
2024-10-07T06:33:22.0497973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,116.29*7B
2024-10-07T06:33:23.0496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,116.30*7C
2024-10-07T06:33:24.0494892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,116.30*74
2024-10-07T06:33:25.0492815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,116.31*73
2024-10-07T06:33:26.0491115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,116.36*51
2024-10-07T06:33:27.0488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,116.37*58
2024-10-07T06:33:28.0486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,116.37*79
2024-10-07T06:33:29.0518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,116.38*73
2024-10-07T06:33:30.0515846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,116.41*7B
2024-10-07T06:33:31.0514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,116.38*5B
2024-10-07T06:33:32.0554002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,116.27*59
2024-10-07T06:33:33.0554850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,116.20*57
2024-10-07T06:33:34.0553094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,116.25*79
2024-10-07T06:33:35.0552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,116.32*7E
2024-10-07T06:33:36.0549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,116.33*70
2024-10-07T06:33:37.0546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,116.28*59
2024-10-07T06:33:38.0544995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,116.26*54
2024-10-07T06:33:39.0543309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,116.26*77
2024-10-07T06:33:40.0540978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,116.27*7B
2024-10-07T06:33:41.0539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,116.30*7B
2024-10-07T06:33:42.0537271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,116.35*7C
2024-10-07T06:33:43.0535515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,116.37*7A
2024-10-07T06:33:44.0565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,116.34*54
2024-10-07T06:33:45.0443362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,116.29*56
2024-10-07T06:33:46.0502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,116.26*50
2024-10-07T06:33:47.0499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,116.26*79
2024-10-07T06:33:48.0497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,116.24*73
2024-10-07T06:33:49.0528843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,116.25*51
2024-10-07T06:33:50.0527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,116.24*57
2024-10-07T06:33:51.0525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,116.24*57
2024-10-07T06:33:52.0522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,116.20*7F
2024-10-07T06:33:53.0485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,116.14*78
2024-10-07T06:33:54.0511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,116.15*72
2024-10-07T06:33:55.0509008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,116.18*78
2024-10-07T06:33:56.0505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,116.21*7B
2024-10-07T06:33:57.0505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,116.23*79
2024-10-07T06:33:58.0503313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,116.20*5F
2024-10-07T06:33:59.0522851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,116.15*5A
2024-10-07T06:34:00.0552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,116.11*76
2024-10-07T06:34:01.0596634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,116.14*75
2024-10-07T06:34:02.0620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,116.19*54
2024-10-07T06:34:03.0592612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,116.16*54
2024-10-07T06:34:04.0590323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,116.10*59
2024-10-07T06:34:05.0588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,116.07*75
2024-10-07T06:34:06.0586405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,116.09*76
2024-10-07T06:34:07.0585067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,116.09*77
2024-10-07T06:34:08.0583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,116.07*7D
2024-10-07T06:34:09.0491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,116.03*5C
2024-10-07T06:34:10.0578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,115.96*5A
2024-10-07T06:34:11.0462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,115.90*59
2024-10-07T06:34:12.0459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,115.90*57
2024-10-07T06:34:13.0614646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,115.97*70
2024-10-07T06:34:14.0612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,116.04*7D
2024-10-07T06:34:15.0611305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,116.04*78
2024-10-07T06:34:16.0608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,116.04*70
2024-10-07T06:34:17.0474324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,116.05*58
2024-10-07T06:34:18.0472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,116.06*70
2024-10-07T06:34:19.0470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,116.08*76
2024-10-07T06:34:20.0467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,116.11*72
2024-10-07T06:34:21.0466458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,116.15*7A
2024-10-07T06:34:22.0463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,116.19*5E
2024-10-07T06:34:23.0492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,116.24*54
2024-10-07T06:34:24.0490750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,116.25*5F
2024-10-07T06:34:25.0488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,116.26*59
2024-10-07T06:34:26.0486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,116.32*74
2024-10-07T06:34:27.0484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,116.44*73
2024-10-07T06:34:28.0504564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,116.51*78
2024-10-07T06:34:29.0503247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,116.45*7F
2024-10-07T06:34:30.0500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,116.37*51
2024-10-07T06:34:31.0497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,116.33*50
2024-10-07T06:34:32.0496461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,116.33*7A
2024-10-07T06:34:33.0494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,116.33*7F
2024-10-07T06:34:34.0492773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,116.38*74
2024-10-07T06:34:35.0491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,116.46*7A
2024-10-07T06:34:36.0529528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,116.47*7D
2024-10-07T06:34:37.0528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,116.44*75
2024-10-07T06:34:38.0525567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,116.39*72
2024-10-07T06:34:39.0524841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,116.33*78
2024-10-07T06:34:40.0521856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,116.27*7C
2024-10-07T06:34:41.0520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,116.23*5E
2024-10-07T06:34:42.0518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,116.24*5A
2024-10-07T06:34:43.0516541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,116.27*58
2024-10-07T06:34:44.0541431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,116.27*55
2024-10-07T06:34:45.0540149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,116.26*79
2024-10-07T06:34:46.0537996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,116.23*7A
2024-10-07T06:34:47.0535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,116.20*7F
2024-10-07T06:34:48.0533638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,116.21*7D
2024-10-07T06:34:49.0532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,116.23*71
2024-10-07T06:34:50.0529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,116.22*78
2024-10-07T06:34:51.0527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,116.16*7C
2024-10-07T06:34:52.0556776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,116.13*78
2024-10-07T06:34:53.0554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,116.12*79
2024-10-07T06:34:54.0552443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,116.14*52
2024-10-07T06:34:55.0549675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,116.18*5F
2024-10-07T06:34:56.0468975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,116.19*58
2024-10-07T06:34:57.0467279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,116.19*5C
2024-10-07T06:34:58.0463639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,116.15*56
2024-10-07T06:34:59.0462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,116.12*7E
2024-10-07T06:35:00.0617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,116.09*73
2024-10-07T06:35:01.0488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,116.08*7B
2024-10-07T06:35:02.0485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,116.10*7E
2024-10-07T06:35:03.0484479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,116.13*7C
2024-10-07T06:35:04.0481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,116.16*7D
2024-10-07T06:35:05.0480340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,116.22*53
2024-10-07T06:35:06.0477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,116.25*59
2024-10-07T06:35:07.0570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,116.25*51
2024-10-07T06:35:08.0500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,116.24*5B
2024-10-07T06:35:09.0499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,116.21*50
2024-10-07T06:35:10.0496455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,116.14*5F
2024-10-07T06:35:11.0494952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,116.08*59
2024-10-07T06:35:12.0539347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,116.04*5A
2024-10-07T06:35:13.0538716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,116.03*79
2024-10-07T06:35:14.0535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,116.11*74
2024-10-07T06:35:15.0534368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,116.23*7B
2024-10-07T06:35:16.0532881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,116.31*72
2024-10-07T06:35:17.0530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,116.37*7D
2024-10-07T06:35:18.0527241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,116.40*77
2024-10-07T06:35:19.0525998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,116.41*70
2024-10-07T06:35:20.0523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,116.42*5A
2024-10-07T06:35:21.0522436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,116.37*5B
2024-10-07T06:35:22.0520580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,116.31*5B
2024-10-07T06:35:23.0520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,116.27*52
2024-10-07T06:35:24.0538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,116.27*7E
2024-10-07T06:35:25.0536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,116.33*7A
2024-10-07T06:35:26.0535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,116.41*75
2024-10-07T06:35:27.0565288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,116.49*7F
2024-10-07T06:35:28.0591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,116.54*70
2024-10-07T06:35:29.0589114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,116.49*52
2024-10-07T06:35:30.0587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,116.45*74
2024-10-07T06:35:31.0459755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,116.45*7F
2024-10-07T06:35:32.0614639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,116.46*75
2024-10-07T06:35:33.0495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,116.46*79
2024-10-07T06:35:34.0453270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,116.43*50
2024-10-07T06:35:35.0452254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,116.41*57
2024-10-07T06:35:36.0606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,116.38*74
2024-10-07T06:35:37.0605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,116.41*7C
2024-10-07T06:35:38.0602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,116.45*7F
2024-10-07T06:35:39.0599679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,116.47*77
2024-10-07T06:35:40.0598084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,116.47*73
2024-10-07T06:35:41.0498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,116.45*55
2024-10-07T06:35:42.0586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,116.45*53
2024-10-07T06:35:43.0599815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,116.47*53
2024-10-07T06:35:44.0596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,116.38*5B
2024-10-07T06:35:45.0594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,116.22*7D
2024-10-07T06:35:46.0592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,116.15*7C
2024-10-07T06:35:47.0554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,116.20*7B
2024-10-07T06:35:48.0553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,116.33*7B
2024-10-07T06:35:49.0552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,116.36*73
2024-10-07T06:35:50.0569239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,116.29*5F
2024-10-07T06:35:51.0566835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,116.24*75
2024-10-07T06:35:52.0598990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,116.27*78
2024-10-07T06:35:53.0598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,116.27*7B
2024-10-07T06:35:54.0594215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,116.24*75
2024-10-07T06:35:55.0592482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,116.23*75
2024-10-07T06:35:56.0590906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,116.25*7C
2024-10-07T06:35:57.0587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,116.27*7C
2024-10-07T06:35:58.0491762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,116.28*54
2024-10-07T06:35:59.0489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,116.28*72
2024-10-07T06:36:00.0471522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,116.28*7E
2024-10-07T06:36:01.0466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,116.33*7D
2024-10-07T06:36:02.0620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,116.43*72
2024-10-07T06:36:03.0465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,116.51*55
2024-10-07T06:36:04.0463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,116.51*59
2024-10-07T06:36:05.0461454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,116.46*5E
2024-10-07T06:36:06.0615836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,116.42*7B
2024-10-07T06:36:07.0614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,116.43*76
2024-10-07T06:36:08.0611938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,116.43*70
2024-10-07T06:36:09.0609693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,116.38*76
2024-10-07T06:36:10.0607790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,116.31*7F
2024-10-07T06:36:11.0509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,116.29*5A
2024-10-07T06:36:12.0508486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,116.30*78
2024-10-07T06:36:13.0506062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,116.31*7B
2024-10-07T06:36:14.0503203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,116.31*7A
2024-10-07T06:36:15.0502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,116.32*70
2024-10-07T06:36:16.0499913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,116.35*7D
2024-10-07T06:36:17.0567037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,116.34*7C
2024-10-07T06:36:18.0565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,116.30*7D
2024-10-07T06:36:19.0563772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,116.25*7C
2024-10-07T06:36:20.0561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,116.18*75
2024-10-07T06:36:21.0559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,116.09*58
2024-10-07T06:36:22.0557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,116.02*78
2024-10-07T06:36:23.0555918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,115.97*72
2024-10-07T06:36:24.0554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,115.92*74
2024-10-07T06:36:25.0550907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,115.91*7A
2024-10-07T06:36:26.0550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,115.96*74
2024-10-07T06:36:27.0548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,116.04*7D
2024-10-07T06:36:28.0546484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,116.04*79
2024-10-07T06:36:29.0543936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,116.00*73
2024-10-07T06:36:30.0542774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,115.98*72
2024-10-07T06:36:31.0539369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,116.01*75
2024-10-07T06:36:32.0591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,116.03*7F
2024-10-07T06:36:33.0588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,116.02*72
2024-10-07T06:36:34.0469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,115.98*58
2024-10-07T06:36:35.0467577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,115.95*54
2024-10-07T06:36:36.0465342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,115.94*59
2024-10-07T06:36:37.0560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,115.94*79
2024-10-07T06:36:38.0557640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,115.90*78
2024-10-07T06:36:39.0555911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,115.87*7C
2024-10-07T06:36:40.0554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,115.91*74
2024-10-07T06:36:41.0552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,115.97*77
2024-10-07T06:36:42.0550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,116.00*79
2024-10-07T06:36:43.0569263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,116.02*7E
2024-10-07T06:36:44.0568301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,116.10*7B
2024-10-07T06:36:45.0565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,116.16*7A
2024-10-07T06:36:46.0621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,116.15*7A
2024-10-07T06:36:47.0618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,116.14*7C
2024-10-07T06:36:48.0616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,116.19*70
2024-10-07T06:36:49.0521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,116.26*7C
2024-10-07T06:36:50.0562476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,116.28*5B
2024-10-07T06:36:51.0561623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,116.24*53
2024-10-07T06:36:52.0561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,116.20*5A
2024-10-07T06:36:53.0560238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,116.18*5A
2024-10-07T06:36:54.0614373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,116.14*7E
2024-10-07T06:36:55.0494196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,116.12*75
2024-10-07T06:36:56.0491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,116.19*7D
2024-10-07T06:36:57.0489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,116.33*7F
2024-10-07T06:36:58.0489028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,116.44*70
2024-10-07T06:36:59.0485375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,116.45*7E
2024-10-07T06:37:00.0483806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,116.39*71
2024-10-07T06:37:01.0524748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,116.36*77
2024-10-07T06:37:02.0522250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,116.36*79
2024-10-07T06:37:03.0520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,116.31*52
2024-10-07T06:37:04.0518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,116.23*5F
2024-10-07T06:37:05.0518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,116.15*50
2024-10-07T06:37:06.0514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,116.10*57
2024-10-07T06:37:07.0512614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,116.10*56
2024-10-07T06:37:08.0511025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,116.09*5C
2024-10-07T06:37:09.0509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,116.02*5E
2024-10-07T06:37:10.0506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,115.96*7D
2024-10-07T06:37:11.0503780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,115.98*7A
2024-10-07T06:37:12.0503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,116.04*7D
2024-10-07T06:37:13.0542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,116.09*70
2024-10-07T06:37:14.0539676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,116.08*73
2024-10-07T06:37:15.0537803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,116.04*71
2024-10-07T06:37:16.0535395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,116.00*58
2024-10-07T06:37:17.0533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,115.99*50
2024-10-07T06:37:18.0531337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,115.99*78
2024-10-07T06:37:19.0529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,115.95*7F
2024-10-07T06:37:20.0529043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,115.93*52
2024-10-07T06:37:21.0526019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,115.95*56
2024-10-07T06:37:22.0565169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,115.96*5F
2024-10-07T06:37:23.0564142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,115.96*76
2024-10-07T06:37:24.0565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,115.98*71
2024-10-07T06:37:25.0619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,116.02*78
2024-10-07T06:37:26.0617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,116.11*7F
2024-10-07T06:37:27.0615531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,116.16*77
2024-10-07T06:37:28.0457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,116.14*52
2024-10-07T06:37:29.0611162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,116.11*51
2024-10-07T06:37:30.0609707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,116.13*5A
2024-10-07T06:37:31.0607572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,116.16*7C
2024-10-07T06:37:32.0606314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,116.19*7D
2024-10-07T06:37:33.0604244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,116.22*7B
2024-10-07T06:37:34.0602408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,116.22*7B
2024-10-07T06:37:35.0599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,116.20*55
2024-10-07T06:37:36.0597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,116.23*50
2024-10-07T06:37:37.0596088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,116.32*73
2024-10-07T06:37:38.0594313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,116.41*78
2024-10-07T06:37:39.0592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,116.43*73
2024-10-07T06:37:40.0590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,116.39*53
2024-10-07T06:37:41.0468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,116.38*5B
2024-10-07T06:37:42.0528752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,116.42*5C
2024-10-07T06:37:43.0527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,116.44*7E
2024-10-07T06:37:44.0525859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,116.42*7E
2024-10-07T06:37:45.0600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,116.38*73
2024-10-07T06:37:46.0602693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,116.37*75
2024-10-07T06:37:47.0600063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,116.39*74
2024-10-07T06:37:48.0598377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,116.40*73
2024-10-07T06:37:49.0596730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,116.41*78
2024-10-07T06:37:50.0594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,116.44*79
2024-10-07T06:37:51.0592542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,116.47*7C
2024-10-07T06:37:52.0590627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,116.45*7C
2024-10-07T06:37:53.0589208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,116.39*5C
2024-10-07T06:37:54.0586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,116.33*5A
2024-10-07T06:37:55.0584328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,116.27*56
2024-10-07T06:37:56.0582007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,116.20*7A
2024-10-07T06:37:57.0623829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,116.17*70
2024-10-07T06:37:58.0486663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,116.16*57
2024-10-07T06:37:59.0485326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,116.18*5B
2024-10-07T06:38:00.0587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,116.22*79
2024-10-07T06:38:01.0584990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,116.29*7B
2024-10-07T06:38:02.0586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,116.37*72
2024-10-07T06:38:03.0584061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,116.39*78
2024-10-07T06:38:04.0583040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,116.34*5D
2024-10-07T06:38:05.0580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,116.26*55
2024-10-07T06:38:06.0578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,116.20*51
2024-10-07T06:38:07.0577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,116.18*76
2024-10-07T06:38:08.0628178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,116.14*76
2024-10-07T06:38:09.0627334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,116.08*77
2024-10-07T06:38:10.0624920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,116.04*7B
2024-10-07T06:38:11.0622021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,116.07*7E
2024-10-07T06:38:12.0498892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,116.14*7B
2024-10-07T06:38:13.0526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,116.18*75
2024-10-07T06:38:14.0543698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,116.16*75
2024-10-07T06:38:15.0605116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,116.17*76
2024-10-07T06:38:16.0516739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,116.23*70
2024-10-07T06:38:17.0514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,116.31*7B
2024-10-07T06:38:18.0512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,116.32*58
2024-10-07T06:38:19.0510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,116.24*52
2024-10-07T06:38:20.0557777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,116.18*50
2024-10-07T06:38:21.0556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,116.20*79
2024-10-07T06:38:22.0554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,116.25*75
2024-10-07T06:38:23.0552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,116.28*72
2024-10-07T06:38:24.0550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,116.26*50
2024-10-07T06:38:25.0548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,116.22*79
2024-10-07T06:38:26.0573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,116.24*73
2024-10-07T06:38:27.0544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,116.32*76
2024-10-07T06:38:28.0542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,116.40*71
2024-10-07T06:38:29.0540824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,116.42*79
2024-10-07T06:38:30.0539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,116.38*5D
2024-10-07T06:38:31.0558314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,116.36*5B
2024-10-07T06:38:32.0479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,116.34*52
2024-10-07T06:38:33.0478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,116.29*56
2024-10-07T06:38:34.0501053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,116.26*5A
2024-10-07T06:38:35.0499278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,116.30*7A
2024-10-07T06:38:36.0497960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,116.38*7B
2024-10-07T06:38:37.0534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,116.39*7D
2024-10-07T06:38:38.0531759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,116.36*78
2024-10-07T06:38:39.0529601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,116.34*7A
2024-10-07T06:38:40.0527100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,116.36*7C
2024-10-07T06:38:41.0525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,116.43*71
2024-10-07T06:38:42.0552481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,116.49*71
2024-10-07T06:38:43.0550076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,116.51*7F
2024-10-07T06:38:44.0549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,116.49*53
2024-10-07T06:38:45.0547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,116.44*53
2024-10-07T06:38:46.0544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,116.38*52
2024-10-07T06:38:47.0542703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,116.35*78
2024-10-07T06:38:48.0541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,116.32*75
2024-10-07T06:38:49.0623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,116.32*7B
2024-10-07T06:38:50.0622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,116.35*7D
2024-10-07T06:38:51.0620551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,116.35*71
2024-10-07T06:38:52.0618543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,116.37*7F
2024-10-07T06:38:53.0615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,116.44*7C
2024-10-07T06:38:54.0614044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,116.50*52
2024-10-07T06:38:55.0612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,116.52*57
2024-10-07T06:38:56.0610194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,116.48*5F
2024-10-07T06:38:57.0608056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,116.41*52
2024-10-07T06:38:58.0627093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,116.39*52
2024-10-07T06:38:59.0624907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,116.38*77
2024-10-07T06:39:00.0623395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,116.33*7C
2024-10-07T06:39:01.0619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,116.24*7B
2024-10-07T06:39:02.0618923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,116.13*7D
2024-10-07T06:39:03.0484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,116.11*7E
2024-10-07T06:39:04.0482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,116.14*78
2024-10-07T06:39:05.0635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,116.16*76
2024-10-07T06:39:06.0634028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,116.12*79
2024-10-07T06:39:07.0515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,116.07*7B
2024-10-07T06:39:08.0513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,116.07*50
2024-10-07T06:39:09.0544378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,116.06*53
2024-10-07T06:39:10.0542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,116.06*52
2024-10-07T06:39:11.0540019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,116.08*7C
2024-10-07T06:39:12.0538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,116.10*72
2024-10-07T06:39:13.0536149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,116.07*5A
2024-10-07T06:39:14.0534997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,116.02*57
2024-10-07T06:39:15.0532291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,116.02*71
2024-10-07T06:39:16.0624249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,116.07*7C
2024-10-07T06:39:17.0621989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,116.11*7E
2024-10-07T06:39:18.0620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,116.10*70
2024-10-07T06:39:19.0618163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,116.08*75
2024-10-07T06:39:20.0614798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,116.09*78
2024-10-07T06:39:21.0614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,116.15*74
2024-10-07T06:39:22.0621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,116.20*77
2024-10-07T06:39:23.0610246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,116.21*52
2024-10-07T06:39:24.0608266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,116.21*50
2024-10-07T06:39:25.0606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,116.22*7A
2024-10-07T06:39:26.0603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,116.28*75
2024-10-07T06:39:27.0623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,116.33*7F
2024-10-07T06:39:28.0465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,116.36*56
2024-10-07T06:39:29.0463562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,116.37*50
2024-10-07T06:39:30.0617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,116.31*54
2024-10-07T06:39:31.0615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,116.27*78
2024-10-07T06:39:32.0616374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,116.31*7A
2024-10-07T06:39:33.0561798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,116.41*7F
2024-10-07T06:39:34.0559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,116.48*78
2024-10-07T06:39:35.0557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,116.46*77
2024-10-07T06:39:36.0555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,116.40*56
2024-10-07T06:39:37.0553330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,116.38*57
2024-10-07T06:39:38.0551157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,116.35*55
2024-10-07T06:39:39.0548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,116.31*59
2024-10-07T06:39:40.0547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,116.33*7C
2024-10-07T06:39:41.0544745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,116.39*71
2024-10-07T06:39:42.0543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,116.39*7D
2024-10-07T06:39:43.0541127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,116.32*57
2024-10-07T06:39:44.0582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,116.23*51
2024-10-07T06:39:45.0483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,116.19*76
2024-10-07T06:39:46.0481385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,116.18*73
2024-10-07T06:39:47.0478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,116.18*77
2024-10-07T06:39:48.0477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,116.22*7A
2024-10-07T06:39:49.0630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,116.29*70
2024-10-07T06:39:50.0497200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,116.31*5A
2024-10-07T06:39:51.0495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,116.25*5F
2024-10-07T06:39:52.0493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,116.17*5D
2024-10-07T06:39:53.0491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,116.14*50
2024-10-07T06:39:54.0490293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,116.13*7C
2024-10-07T06:39:55.0487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,116.10*7F
2024-10-07T06:39:56.0485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,116.03*71
2024-10-07T06:39:57.0483828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,115.96*7E
2024-10-07T06:39:58.0482559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,115.94*71
2024-10-07T06:39:59.0480300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,115.96*79
2024-10-07T06:40:00.0477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,116.00*79
2024-10-07T06:40:01.0477093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,116.00*59
2024-10-07T06:40:02.0475112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,115.96*5F
2024-10-07T06:40:03.0472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,115.93*54
2024-10-07T06:40:04.0470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,115.93*58
2024-10-07T06:40:05.0624832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,115.94*73
2024-10-07T06:40:06.0621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,115.92*73
2024-10-07T06:40:07.0621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,115.88*78
2024-10-07T06:40:08.0619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,115.94*5C
2024-10-07T06:40:09.0617672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,116.01*72
2024-10-07T06:40:10.0615674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,115.99*71
2024-10-07T06:40:11.0613324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,115.92*72
2024-10-07T06:40:12.0611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,115.87*73
2024-10-07T06:40:13.0608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,115.89*51
2024-10-07T06:40:14.0664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,115.95*58
2024-10-07T06:40:15.0638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,115.97*7E
2024-10-07T06:40:16.0479197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,115.97*53
2024-10-07T06:40:17.0476960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,115.95*56
2024-10-07T06:40:18.0476273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,115.95*52
2024-10-07T06:40:19.0473225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,115.98*50
2024-10-07T06:40:20.0628576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,116.04*7E
2024-10-07T06:40:21.0625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,116.13*7B
2024-10-07T06:40:22.0623380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,116.20*76
2024-10-07T06:40:23.0620978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,116.21*73
2024-10-07T06:40:24.0619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,116.18*7C
2024-10-07T06:40:25.0617459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,116.15*70
2024-10-07T06:40:26.0616126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,116.10*7B
2024-10-07T06:40:27.0613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,116.06*5D
2024-10-07T06:40:28.0611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,116.05*53
2024-10-07T06:40:29.0609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,116.05*54
2024-10-07T06:40:30.0607260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,116.06*5F
2024-10-07T06:40:31.0604234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,116.09*78
2024-10-07T06:40:32.0603081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,116.16*79
2024-10-07T06:40:33.0601369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,116.22*7D
2024-10-07T06:40:34.0599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,116.22*7C
2024-10-07T06:40:35.0517697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,116.21*75
2024-10-07T06:40:36.0515519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,116.19*52
2024-10-07T06:40:37.0514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,116.14*5E
2024-10-07T06:40:38.0512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,116.11*79
2024-10-07T06:40:39.0509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,116.12*74
2024-10-07T06:40:40.0508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,116.11*79
2024-10-07T06:40:41.0509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,116.04*78
2024-10-07T06:40:42.0506865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,115.96*5C
2024-10-07T06:40:43.0505514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,115.96*75
2024-10-07T06:40:44.0502916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,116.03*7C
2024-10-07T06:40:45.0501487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,116.12*70
2024-10-07T06:40:46.0499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,116.20*79
2024-10-07T06:40:47.0497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,116.22*7F
2024-10-07T06:40:48.0585775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,116.21*57
2024-10-07T06:40:49.0584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,116.15*5A
2024-10-07T06:40:50.0580679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,116.06*5D
2024-10-07T06:40:51.0580612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,116.05*50
2024-10-07T06:40:52.0576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,116.11*73
2024-10-07T06:40:53.0576528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,116.18*77
2024-10-07T06:40:54.0574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,116.22*70
2024-10-07T06:40:55.0573456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,116.20*74
2024-10-07T06:40:56.0569680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,116.17*7C
2024-10-07T06:40:57.0568571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,116.16*78
2024-10-07T06:40:58.0566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,116.17*74
2024-10-07T06:40:59.0593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,116.19*74
2024-10-07T06:41:00.0591431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,116.24*74
2024-10-07T06:41:01.0588995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,116.25*53
2024-10-07T06:41:02.0587193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,116.28*58
2024-10-07T06:41:03.0590776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,116.30*56
2024-10-07T06:41:04.0583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,116.31*71
2024-10-07T06:41:05.0582028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,116.33*7C
2024-10-07T06:41:06.0517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,116.39*7F
2024-10-07T06:41:07.0514711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,116.49*75
2024-10-07T06:41:08.0513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,116.53*7B
2024-10-07T06:41:09.0512065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,116.54*7B
2024-10-07T06:41:10.0537262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,116.52*7F
2024-10-07T06:41:11.0535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,116.49*58
2024-10-07T06:41:12.0533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,116.48*5C
2024-10-07T06:41:13.0531267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,116.51*7C
2024-10-07T06:41:14.0530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,116.58*7E
2024-10-07T06:41:15.0528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,116.65*78
2024-10-07T06:41:16.0526584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,116.70*7E
2024-10-07T06:41:17.0524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,116.68*58
2024-10-07T06:41:18.0521528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,116.59*5A
2024-10-07T06:41:19.0519477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,116.48*54
2024-10-07T06:41:20.0517398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,116.45*70
2024-10-07T06:41:21.0515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,116.50*75
2024-10-07T06:41:22.0513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,116.52*7C
2024-10-07T06:41:23.0511795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,116.49*7B
2024-10-07T06:41:24.0509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,116.40*50
2024-10-07T06:41:25.0511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,116.33*76
2024-10-07T06:41:26.0508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,116.30*7B
2024-10-07T06:41:27.0506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,116.31*7D
2024-10-07T06:41:28.0504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,116.31*79
2024-10-07T06:41:29.0502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,116.31*79
2024-10-07T06:41:30.0500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,116.33*73
2024-10-07T06:41:31.0498878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,116.30*79
2024-10-07T06:41:32.0496597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,116.23*78
2024-10-07T06:41:33.0494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,116.15*7C
2024-10-07T06:41:34.0493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,116.10*50
2024-10-07T06:41:35.0490721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,116.08*5F
2024-10-07T06:41:36.0487802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,116.03*53
2024-10-07T06:41:37.0642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,116.02*7F
2024-10-07T06:41:38.0640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,116.02*72
2024-10-07T06:41:39.0607738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,116.02*75
2024-10-07T06:41:40.0604770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,115.99*7E
2024-10-07T06:41:41.0601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,115.96*76
2024-10-07T06:41:42.0502587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,115.93*7C
2024-10-07T06:41:43.0499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,115.93*70
2024-10-07T06:41:44.0497326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,115.95*7F
2024-10-07T06:41:45.0495887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,115.99*75
2024-10-07T06:41:46.0494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,115.98*7F
2024-10-07T06:41:47.0491230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,115.93*5E
2024-10-07T06:41:48.0490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,115.88*59
2024-10-07T06:41:49.0487106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,115.87*5F
2024-10-07T06:41:50.0486295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,115.89*55
2024-10-07T06:41:51.0484430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,115.92*5A
2024-10-07T06:41:52.0482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,115.94*77
2024-10-07T06:41:53.0635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,115.99*7F
2024-10-07T06:41:54.0633262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,116.05*7A
2024-10-07T06:41:55.0632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,116.07*71
2024-10-07T06:41:56.0629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,116.03*7B
2024-10-07T06:41:57.0628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,115.99*7B
2024-10-07T06:41:58.0579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,116.00*78
2024-10-07T06:41:59.0572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,116.03*54
2024-10-07T06:42:00.0482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,116.05*50
2024-10-07T06:42:01.0480713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,116.09*5F
2024-10-07T06:42:02.0479158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,116.14*54
2024-10-07T06:42:03.0477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,116.20*5F
2024-10-07T06:42:04.0474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,116.22*54
2024-10-07T06:42:05.0628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,116.21*72
2024-10-07T06:42:06.0493101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,116.22*76
2024-10-07T06:42:07.0647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,116.29*71
2024-10-07T06:42:08.0645576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,116.35*7D
2024-10-07T06:42:09.0643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,116.35*7C
2024-10-07T06:42:10.0642131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,116.31*7B
2024-10-07T06:42:11.0639257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,116.30*7C
2024-10-07T06:42:12.0637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,116.35*7A
2024-10-07T06:42:13.0634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,116.43*58
2024-10-07T06:42:14.0476793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,116.47*57
2024-10-07T06:42:15.0475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,116.48*5B
2024-10-07T06:42:16.0514604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,116.53*55
2024-10-07T06:42:17.0512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,116.60*5E
2024-10-07T06:42:18.0543779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,116.62*70
2024-10-07T06:42:19.0541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,116.66*76
2024-10-07T06:42:20.0539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,116.70*7C
2024-10-07T06:42:21.0566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,116.72*74
2024-10-07T06:42:22.0564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,116.73*7A
2024-10-07T06:42:23.0561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,116.75*74
2024-10-07T06:42:24.0560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,116.77*79
2024-10-07T06:42:25.0557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,116.78*71
2024-10-07T06:42:26.0555683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,116.75*70
2024-10-07T06:42:27.0554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,116.74*51
2024-10-07T06:42:28.0552565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,116.74*53
2024-10-07T06:42:29.0549728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,116.73*58
2024-10-07T06:42:30.0591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,116.69*5F
2024-10-07T06:42:31.0606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,116.67*5A
2024-10-07T06:42:32.0621599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,116.66*7B
2024-10-07T06:42:33.0521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,116.66*79
2024-10-07T06:42:34.0562601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,116.63*74
2024-10-07T06:42:35.0560178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,116.60*7C
2024-10-07T06:42:36.0558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,116.58*75
2024-10-07T06:42:37.0557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,116.58*70
2024-10-07T06:42:38.0555016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,116.54*7E
2024-10-07T06:42:39.0553865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,116.46*5C
2024-10-07T06:42:40.0550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,116.37*55
2024-10-07T06:42:41.0548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,116.28*5A
2024-10-07T06:42:42.0546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,116.22*57
2024-10-07T06:42:43.0605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,116.18*51
2024-10-07T06:42:44.0603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,116.14*53
2024-10-07T06:42:45.0601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,116.12*7C
2024-10-07T06:42:46.0598820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,116.13*7F
2024-10-07T06:42:47.0618230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,116.14*7F
2024-10-07T06:42:48.0641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,116.09*7F
2024-10-07T06:42:49.0522423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,116.02*7A
2024-10-07T06:42:50.0546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,115.97*72
2024-10-07T06:42:51.0545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,115.94*74
2024-10-07T06:42:52.0543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,115.90*75
2024-10-07T06:42:53.0541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,115.87*50
2024-10-07T06:42:54.0539723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,115.87*53
2024-10-07T06:42:55.0537340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,115.88*51
2024-10-07T06:42:56.0576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,115.86*51
2024-10-07T06:42:57.0574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,115.83*73
2024-10-07T06:42:58.0572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,115.81*7D
2024-10-07T06:42:59.0569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,115.79*76
2024-10-07T06:43:00.0568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,115.79*77
2024-10-07T06:43:01.0566147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,115.77*73
2024-10-07T06:43:02.0502311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,115.76*7C
2024-10-07T06:43:03.0501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,115.76*79
2024-10-07T06:43:04.0500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,115.77*72
2024-10-07T06:43:05.0583204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,115.77*56
2024-10-07T06:43:06.0560828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,115.73*5B
2024-10-07T06:43:07.0557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,115.67*5C
2024-10-07T06:43:08.0589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,115.66*5E
2024-10-07T06:43:09.0614626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,115.69*57
2024-10-07T06:43:10.0610939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,115.74*5C
2024-10-07T06:43:11.0629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,115.80*71
2024-10-07T06:43:12.0628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,115.83*70
2024-10-07T06:43:13.0625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,115.86*7A
2024-10-07T06:43:14.0624638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,115.88*7E
2024-10-07T06:43:15.0622506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,115.89*7D
2024-10-07T06:43:16.0498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,115.95*71
2024-10-07T06:43:17.0496557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,116.02*74
2024-10-07T06:43:18.0650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,116.09*7B
2024-10-07T06:43:19.0648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,116.17*7B
2024-10-07T06:43:20.0574512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,116.25*5D
2024-10-07T06:43:21.0572836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,116.28*54
2024-10-07T06:43:22.0570478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,116.27*5A
2024-10-07T06:43:23.0568869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,116.29*56
2024-10-07T06:43:24.0608203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,116.37*56
2024-10-07T06:43:25.0625157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,116.43*78
2024-10-07T06:43:26.0622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,116.44*7F
2024-10-07T06:43:27.0621124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,116.44*7E
2024-10-07T06:43:28.0627619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,116.48*78
2024-10-07T06:43:29.0616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,116.57*74
2024-10-07T06:43:30.0613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,116.64*7C
2024-10-07T06:43:31.0613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,116.68*75
2024-10-07T06:43:32.0610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,116.69*71
2024-10-07T06:43:33.0609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,116.71*54
2024-10-07T06:43:34.0606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,116.70*5F
2024-10-07T06:43:35.0604488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,116.68*5D
2024-10-07T06:43:36.0602418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,116.69*58
2024-10-07T06:43:37.0601413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,116.69*55
2024-10-07T06:43:38.0599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,116.63*55
2024-10-07T06:43:39.0596444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,116.56*7C
2024-10-07T06:43:40.0490053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,116.53*77
2024-10-07T06:43:41.0487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,116.51*74
2024-10-07T06:43:42.0642383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,116.49*7F
2024-10-07T06:43:43.0639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,116.49*7B
2024-10-07T06:43:44.0637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,116.48*74
2024-10-07T06:43:45.0635406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,116.46*7D
2024-10-07T06:43:46.0477674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,116.43*56
2024-10-07T06:43:47.0632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,116.37*54
2024-10-07T06:43:48.0499186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,116.28*59
2024-10-07T06:43:49.0497433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,116.22*53
2024-10-07T06:43:50.0651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,116.21*70
2024-10-07T06:43:51.0648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,116.20*7B
2024-10-07T06:43:52.0647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,116.19*71
2024-10-07T06:43:53.0645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,116.16*7F
2024-10-07T06:43:54.0643311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,116.17*78
2024-10-07T06:43:55.0640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,116.21*70
2024-10-07T06:43:56.0563740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,116.22*7E
2024-10-07T06:43:57.0562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,116.22*7E
2024-10-07T06:43:58.0560257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,116.21*72
2024-10-07T06:43:59.0604428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,116.19*55
2024-10-07T06:44:00.0602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,116.15*56
2024-10-07T06:44:01.0601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,116.11*50
2024-10-07T06:44:02.0624711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,116.12*5E
2024-10-07T06:44:03.0633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,116.14*5A
2024-10-07T06:44:04.0683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,116.17*5B
2024-10-07T06:44:05.0630735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,116.24*7B
2024-10-07T06:44:06.0626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,116.31*71
2024-10-07T06:44:07.0625706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,116.35*7B
2024-10-07T06:44:08.0509926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,116.36*78
2024-10-07T06:44:09.0507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,116.36*7F
2024-10-07T06:44:10.0504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,116.36*54
2024-10-07T06:44:11.0503687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,116.31*52
2024-10-07T06:44:12.0502001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,116.26*53
2024-10-07T06:44:13.0518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,116.28*5A
2024-10-07T06:44:14.0516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,116.34*54
2024-10-07T06:44:15.0514088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,116.40*76
2024-10-07T06:44:16.0512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,116.45*7A
2024-10-07T06:44:17.0510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,116.51*72
2024-10-07T06:44:18.0510663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,116.52*72
2024-10-07T06:44:19.0506119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,116.49*72
2024-10-07T06:44:20.0531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,116.48*77
2024-10-07T06:44:21.0530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,116.48*70
2024-10-07T06:44:22.0527664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,116.50*77
2024-10-07T06:44:23.0526501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,116.52*51
2024-10-07T06:44:24.0523753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,116.47*5D
2024-10-07T06:44:25.0522323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,116.37*5B
2024-10-07T06:44:26.0518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,116.28*59
2024-10-07T06:44:27.0518775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,116.29*5A
2024-10-07T06:44:28.0565180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,116.33*79
2024-10-07T06:44:29.0562973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,116.33*7F
2024-10-07T06:44:30.0560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,116.30*72
2024-10-07T06:44:31.0559827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,116.27*77
2024-10-07T06:44:32.0609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,116.26*78
2024-10-07T06:44:33.0639097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,116.28*75
2024-10-07T06:44:34.0637578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,116.31*7B
2024-10-07T06:44:35.0635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,116.33*7B
2024-10-07T06:44:36.0633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,116.33*7F
2024-10-07T06:44:37.0631650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,116.36*54
2024-10-07T06:44:38.0629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,116.41*5C
2024-10-07T06:44:39.0509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,116.40*57
2024-10-07T06:44:40.0507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,116.35*74
2024-10-07T06:44:41.0504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,116.32*55
2024-10-07T06:44:42.0508530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,116.28*52
2024-10-07T06:44:43.0501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,116.26*5F
2024-10-07T06:44:44.0654814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,116.27*75
2024-10-07T06:44:45.0653275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,116.29*79
2024-10-07T06:44:46.0538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,116.30*75
2024-10-07T06:44:47.0537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,116.30*7F
2024-10-07T06:44:48.0553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,116.27*7F
2024-10-07T06:44:49.0536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,116.22*73
2024-10-07T06:44:50.0534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,116.17*78
2024-10-07T06:44:51.0533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,116.17*7D
2024-10-07T06:44:52.0529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,116.17*7A
2024-10-07T06:44:53.0527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,116.17*7F
2024-10-07T06:44:54.0526692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,116.16*70
2024-10-07T06:44:55.0545473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,116.16*78
2024-10-07T06:44:56.0542273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,116.18*54
2024-10-07T06:44:57.0540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,116.18*5C
2024-10-07T06:44:58.0538150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,116.14*54
2024-10-07T06:44:59.0536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,116.09*56
2024-10-07T06:45:00.0532703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,116.07*7B
2024-10-07T06:45:01.0532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,116.05*7E
2024-10-07T06:45:02.0530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,116.01*72
2024-10-07T06:45:03.0528133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,115.97*78
2024-10-07T06:45:04.0526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,115.95*77
2024-10-07T06:45:05.0525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,115.93*77
2024-10-07T06:45:06.0572614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,115.95*74
2024-10-07T06:45:07.0570678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,115.96*53
2024-10-07T06:45:08.0568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,115.98*50
2024-10-07T06:45:09.0566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,116.03*50
2024-10-07T06:45:10.0565010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,116.11*58
2024-10-07T06:45:11.0561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,116.12*59
2024-10-07T06:45:12.0596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,116.09*5A
2024-10-07T06:45:13.0578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,116.07*7B
2024-10-07T06:45:14.0576382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,116.11*7C
2024-10-07T06:45:15.0574708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,116.19*72
2024-10-07T06:45:16.0572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,116.26*73
2024-10-07T06:45:17.0570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,116.27*75
2024-10-07T06:45:18.0567498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,116.22*51
2024-10-07T06:45:19.0565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,116.18*58
2024-10-07T06:45:20.0658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,116.21*7B
2024-10-07T06:45:21.0611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,116.25*73
2024-10-07T06:45:22.0485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,116.26*56
2024-10-07T06:45:23.0484696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,116.23*5D
2024-10-07T06:45:24.0504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,116.17*5C
2024-10-07T06:45:25.0658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,116.18*7D
2024-10-07T06:45:26.0656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,116.23*73
2024-10-07T06:45:27.0653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,116.22*79
2024-10-07T06:45:28.0653044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,116.20*7B
2024-10-07T06:45:29.0649689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,116.16*74
2024-10-07T06:45:30.0648517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,116.15*77
2024-10-07T06:45:31.0646478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,116.14*7C
2024-10-07T06:45:32.0644292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,116.12*79
2024-10-07T06:45:33.0486736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,116.06*56
2024-10-07T06:45:34.0483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,115.96*58
2024-10-07T06:45:35.0531440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,115.89*5A
2024-10-07T06:45:36.0529954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,115.88*5F
2024-10-07T06:45:37.0571079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,115.93*7A
2024-10-07T06:45:38.0595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,115.99*78
2024-10-07T06:45:39.0593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,116.02*7B
2024-10-07T06:45:40.0613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,116.02*7E
2024-10-07T06:45:41.0610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,116.05*79
2024-10-07T06:45:42.0609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,116.13*71
2024-10-07T06:45:43.0608301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,116.18*74
2024-10-07T06:45:44.0605934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,116.15*7C
2024-10-07T06:45:45.0604645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,116.11*57
2024-10-07T06:45:46.0633506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,116.10*59
2024-10-07T06:45:47.0631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,116.11*5A
2024-10-07T06:45:48.0629542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,116.16*79
2024-10-07T06:45:49.0626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,116.22*7D
2024-10-07T06:45:50.0625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,116.27*78
2024-10-07T06:45:51.0623526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,116.33*5A
2024-10-07T06:45:52.0621508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,116.39*7B
2024-10-07T06:45:53.0534329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,116.43*7D
2024-10-07T06:45:54.0531945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,116.49*73
2024-10-07T06:45:55.0576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,116.56*71
2024-10-07T06:45:56.0573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,116.61*7F
2024-10-07T06:45:57.0609984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,116.63*58
2024-10-07T06:45:58.0641802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,116.61*5D
2024-10-07T06:45:59.0640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,116.58*5D
2024-10-07T06:46:00.0639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,116.58*7E
2024-10-07T06:46:01.0637316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,116.58*7A
2024-10-07T06:46:02.0499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,116.57*78
2024-10-07T06:46:03.0498018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,116.59*5D
2024-10-07T06:46:04.0495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,116.61*59
2024-10-07T06:46:05.0528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,116.60*7C
2024-10-07T06:46:06.0647886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,116.57*7A
2024-10-07T06:46:07.0645478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,116.57*7A
2024-10-07T06:46:08.0644506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,116.59*7F
2024-10-07T06:46:09.0640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,116.59*75
2024-10-07T06:46:10.0521912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,116.52*52
2024-10-07T06:46:11.0519762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,116.43*74
2024-10-07T06:46:12.0517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,116.40*7C
2024-10-07T06:46:13.0589332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,116.43*7C
2024-10-07T06:46:14.0557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,116.46*76
2024-10-07T06:46:15.0580287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,116.50*7E
2024-10-07T06:46:16.0578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,116.55*7B
2024-10-07T06:46:17.0576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,116.58*72
2024-10-07T06:46:18.0575148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,116.53*78
2024-10-07T06:46:19.0573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,116.41*52
2024-10-07T06:46:20.0587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,116.34*5D
2024-10-07T06:46:21.0585460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,116.34*54
2024-10-07T06:46:22.0583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,116.36*75
2024-10-07T06:46:23.0581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,116.38*72
2024-10-07T06:46:24.0577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,116.36*78
2024-10-07T06:46:25.0577185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,116.33*7B
2024-10-07T06:46:26.0575484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,116.26*5C
2024-10-07T06:46:27.0572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,116.16*56
2024-10-07T06:46:28.0571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,116.12*50
2024-10-07T06:46:29.0570681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,116.17*75
2024-10-07T06:46:30.0567184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,116.24*7C
2024-10-07T06:46:31.0564451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,116.28*7D
2024-10-07T06:46:32.0562964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,116.24*71
2024-10-07T06:46:33.0562314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,116.18*5A
2024-10-07T06:46:34.0558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,116.12*54
2024-10-07T06:46:35.0556570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,116.09*58
2024-10-07T06:46:36.0604036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,116.07*73
2024-10-07T06:46:37.0553674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,116.07*5D
2024-10-07T06:46:38.0552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,116.07*50
2024-10-07T06:46:39.0549876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,116.05*55
2024-10-07T06:46:40.0549089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,116.07*77
2024-10-07T06:46:41.0545352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,116.11*7D
2024-10-07T06:46:42.0543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,116.16*7D
2024-10-07T06:46:43.0541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,116.19*74
2024-10-07T06:46:44.0539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,116.19*76
2024-10-07T06:46:45.0537636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,116.23*71
2024-10-07T06:46:46.0535099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,116.30*7F
2024-10-07T06:46:47.0533199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,116.30*7C
2024-10-07T06:46:48.0558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,116.21*59
2024-10-07T06:46:49.0653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,116.15*51
2024-10-07T06:46:50.0651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,116.19*5B
2024-10-07T06:46:51.0649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,116.28*50
2024-10-07T06:46:52.0648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,116.33*77
2024-10-07T06:46:53.0645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,116.35*75
2024-10-07T06:46:54.0550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,116.34*7C
2024-10-07T06:46:55.0547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,116.36*79
2024-10-07T06:46:56.0546988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,116.41*77
2024-10-07T06:46:57.0545422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,116.45*52
2024-10-07T06:46:58.0542623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,116.46*74
2024-10-07T06:46:59.0544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,116.46*7F
2024-10-07T06:47:00.0543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,116.47*72
2024-10-07T06:47:01.0539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,116.46*73
2024-10-07T06:47:02.0592732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,116.40*5C
2024-10-07T06:47:03.0590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,116.36*5E
2024-10-07T06:47:04.0615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,116.36*52
2024-10-07T06:47:05.0614038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,116.36*72
2024-10-07T06:47:06.0611454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,116.34*73
2024-10-07T06:47:07.0609589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,116.29*79
2024-10-07T06:47:08.0607208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,116.28*74
2024-10-07T06:47:09.0605972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,116.29*7B
2024-10-07T06:47:10.0603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,116.27*7F
2024-10-07T06:47:11.0601564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,116.23*55
2024-10-07T06:47:12.0600368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,116.21*75
2024-10-07T06:47:13.0598183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,116.22*7A
2024-10-07T06:47:14.0595829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,116.19*78
2024-10-07T06:47:15.0593272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,116.08*7E
2024-10-07T06:47:16.0592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,115.96*59
2024-10-07T06:47:17.0593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,115.92*55
2024-10-07T06:47:18.0591388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,115.96*70
2024-10-07T06:47:19.0589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,116.00*7C
2024-10-07T06:47:20.0586931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,116.05*79
2024-10-07T06:47:21.0585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,116.10*7B
2024-10-07T06:47:22.0583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,116.08*52
2024-10-07T06:47:23.0635398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,115.96*5E
2024-10-07T06:47:24.0632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,115.84*5C
2024-10-07T06:47:25.0631544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,115.77*79
2024-10-07T06:47:26.0628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,115.79*76
2024-10-07T06:47:27.0627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,115.83*7D
2024-10-07T06:47:28.0522972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,115.86*74
2024-10-07T06:47:29.0520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,115.88*7B
2024-10-07T06:47:30.0518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,115.92*76
2024-10-07T06:47:31.0563506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,116.00*7A
2024-10-07T06:47:32.0561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,116.08*74
2024-10-07T06:47:33.0581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,116.10*77
2024-10-07T06:47:34.0663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,116.08*79
2024-10-07T06:47:35.0629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,116.05*56
2024-10-07T06:47:36.0531094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,116.01*50
2024-10-07T06:47:37.0554210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,116.00*5D
2024-10-07T06:47:38.0552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,116.00*5C
2024-10-07T06:47:39.0552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,116.00*7E
2024-10-07T06:47:40.0549117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,116.03*7A
2024-10-07T06:47:41.0546585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,116.07*7B
2024-10-07T06:47:42.0544821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,116.05*76
2024-10-07T06:47:43.0542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,116.03*76
2024-10-07T06:47:44.0539541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,116.04*7B
2024-10-07T06:47:45.0538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,116.03*7E
2024-10-07T06:47:46.0536528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,115.97*75
2024-10-07T06:47:47.0533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,115.93*54
2024-10-07T06:47:48.0532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,115.93*59
2024-10-07T06:47:49.0530887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,115.95*74
2024-10-07T06:47:50.0551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,115.98*76
2024-10-07T06:47:51.0549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,116.01*7A
2024-10-07T06:47:52.0585472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,116.01*75
2024-10-07T06:47:53.0585185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,115.99*57
2024-10-07T06:47:54.0581828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,116.00*51
2024-10-07T06:47:55.0579300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,116.02*57
2024-10-07T06:47:56.0578587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,116.01*73
2024-10-07T06:47:57.0575581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,115.98*79
2024-10-07T06:47:58.0574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,115.95*56
2024-10-07T06:47:59.0572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,115.96*5C
2024-10-07T06:48:00.0570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,115.98*74
2024-10-07T06:48:01.0611845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,116.03*7C
2024-10-07T06:48:02.0609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,116.12*7F
2024-10-07T06:48:03.0607067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,116.18*7C
2024-10-07T06:48:04.0605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,116.19*73
2024-10-07T06:48:05.0603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,116.20*75
2024-10-07T06:48:06.0600873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,116.22*55
2024-10-07T06:48:07.0600597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,116.23*58
2024-10-07T06:48:08.0598491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,116.23*55
2024-10-07T06:48:09.0596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,116.22*5C
2024-10-07T06:48:10.0594263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,116.20*55
2024-10-07T06:48:11.0592331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,116.22*75
2024-10-07T06:48:12.0647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,116.30*7E
2024-10-07T06:48:13.0645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,116.40*7C
2024-10-07T06:48:14.0643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,116.46*7D
2024-10-07T06:48:15.0641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,116.47*73
2024-10-07T06:48:16.0639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,116.45*7D
2024-10-07T06:48:17.0637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,116.46*7E
2024-10-07T06:48:18.0635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,116.48*73
2024-10-07T06:48:19.0633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,116.50*7E
2024-10-07T06:48:20.0631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,116.48*70
2024-10-07T06:48:21.0629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,116.41*74
2024-10-07T06:48:22.0627282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,116.38*74
2024-10-07T06:48:23.0626501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,116.38*73
2024-10-07T06:48:24.0623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,116.38*70
2024-10-07T06:48:25.0649532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,116.36*7A
2024-10-07T06:48:26.0646552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,116.32*7D
2024-10-07T06:48:27.0524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,116.30*7E
2024-10-07T06:48:28.0522279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,116.30*78
2024-10-07T06:48:29.0520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,116.32*79
2024-10-07T06:48:30.0518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,116.36*75
2024-10-07T06:48:31.0516254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,116.35*53
2024-10-07T06:48:32.0515255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,116.25*7E
2024-10-07T06:48:33.0512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,116.13*79
2024-10-07T06:48:34.0509365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,116.07*56
2024-10-07T06:48:35.0664736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,116.10*74
2024-10-07T06:48:36.0661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,116.16*70
2024-10-07T06:48:37.0659262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,116.18*73
2024-10-07T06:48:38.0658583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,116.17*7B
2024-10-07T06:48:39.0501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,116.20*53
2024-10-07T06:48:40.0566853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,116.23*5C
2024-10-07T06:48:41.0564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,116.21*55
2024-10-07T06:48:42.0561539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,116.17*7D
2024-10-07T06:48:43.0606271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,116.17*73
2024-10-07T06:48:44.0528903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,116.25*7E
2024-10-07T06:48:45.0526556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,116.33*57
2024-10-07T06:48:46.0524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,116.30*7B
2024-10-07T06:48:47.0522496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,116.19*5C
2024-10-07T06:48:48.0520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,116.11*78
2024-10-07T06:48:49.0518090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,116.11*7E
2024-10-07T06:48:50.0672360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,116.16*7D
2024-10-07T06:48:51.0671740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,116.21*79
2024-10-07T06:48:52.0512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,116.22*79
2024-10-07T06:48:53.0511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,116.21*77
2024-10-07T06:48:54.0665369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,116.23*7A
2024-10-07T06:48:55.0663348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,116.27*7D
2024-10-07T06:48:56.0660580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,116.30*73
2024-10-07T06:48:57.0660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,116.32*7D
2024-10-07T06:48:58.0501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,116.33*57
2024-10-07T06:48:59.0499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,116.37*5A
2024-10-07T06:49:00.0497624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,116.39*5B
2024-10-07T06:49:01.0651423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,116.38*5E
2024-10-07T06:49:02.0576738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,116.37*7D
2024-10-07T06:49:03.0574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,116.41*75
2024-10-07T06:49:04.0600037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,116.45*7C
2024-10-07T06:49:05.0598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,116.46*7D
2024-10-07T06:49:06.0595956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,116.46*7E
2024-10-07T06:49:07.0593106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,116.48*71
2024-10-07T06:49:08.0592484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,116.50*78
2024-10-07T06:49:09.0590105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,116.49*72
2024-10-07T06:49:10.0588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,116.48*78
2024-10-07T06:49:11.0586145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,116.52*79
2024-10-07T06:49:12.0584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,116.59*71
2024-10-07T06:49:13.0582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,116.58*5F
2024-10-07T06:49:14.0580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,116.45*52
2024-10-07T06:49:15.0578024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,116.29*5D
2024-10-07T06:49:16.0576657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,116.18*58
2024-10-07T06:49:17.0574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,116.16*55
2024-10-07T06:49:18.0629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,116.20*7C
2024-10-07T06:49:19.0626381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,116.23*73
2024-10-07T06:49:20.0675850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,116.23*76
2024-10-07T06:49:21.0535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,116.27*76
2024-10-07T06:49:22.0533791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,116.36*7F
2024-10-07T06:49:23.0531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,116.44*78
2024-10-07T06:49:24.0530494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,116.46*75
2024-10-07T06:49:25.0528134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,116.42*56
2024-10-07T06:49:26.0525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,116.33*57
2024-10-07T06:49:27.0550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,116.22*57
2024-10-07T06:49:28.0548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,116.13*58
2024-10-07T06:49:29.0547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,116.09*76
2024-10-07T06:49:30.0544524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,116.13*75
2024-10-07T06:49:31.0542140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,116.22*71
2024-10-07T06:49:32.0540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,116.26*79
2024-10-07T06:49:33.0594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,116.26*7B
2024-10-07T06:49:34.0662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,116.25*7B
2024-10-07T06:49:35.0659907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,116.28*73
2024-10-07T06:49:36.0529311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,116.31*7F
2024-10-07T06:49:37.0526738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,116.31*72
2024-10-07T06:49:38.0650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,116.27*7A
2024-10-07T06:49:39.0649558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,116.19*57
2024-10-07T06:49:40.0647455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,116.12*5F
2024-10-07T06:49:41.0643890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,116.06*50
2024-10-07T06:49:42.0642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,116.06*50
2024-10-07T06:49:43.0641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,116.11*7B
2024-10-07T06:49:44.0639996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,116.17*74
2024-10-07T06:49:45.0637626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,116.20*7A
2024-10-07T06:49:46.0635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,116.20*79
2024-10-07T06:49:47.0633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,116.18*7E
2024-10-07T06:49:48.0630981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,116.16*72
2024-10-07T06:49:49.0627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,116.15*76
2024-10-07T06:49:50.0626923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,116.15*7A
2024-10-07T06:49:51.0625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,116.14*7A
2024-10-07T06:49:52.0623642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,116.11*56
2024-10-07T06:49:53.0620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,116.08*52
2024-10-07T06:49:54.0618825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,116.04*57
2024-10-07T06:49:55.0617726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,116.04*58
2024-10-07T06:49:56.0615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,116.12*7F
2024-10-07T06:49:57.0613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,116.26*79
2024-10-07T06:49:58.0610875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,116.35*7D
2024-10-07T06:49:59.0609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,116.34*7B
2024-10-07T06:50:00.0607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,116.23*79
2024-10-07T06:50:01.0605451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,116.09*5A
2024-10-07T06:50:02.0603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,115.99*52
2024-10-07T06:50:03.0601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,115.99*78
2024-10-07T06:50:04.0598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,116.06*71
2024-10-07T06:50:05.0598691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,116.16*72
2024-10-07T06:50:06.0596562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,116.26*78
2024-10-07T06:50:07.0593674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,116.31*72
2024-10-07T06:50:08.0590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,116.30*7A
2024-10-07T06:50:09.0629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,116.28*76
2024-10-07T06:50:10.0627611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,116.28*77
2024-10-07T06:50:11.0679095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,116.25*76
2024-10-07T06:50:12.0564560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,116.18*5F
2024-10-07T06:50:13.0674777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,116.07*7C
2024-10-07T06:50:14.0672259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,116.03*7A
2024-10-07T06:50:15.0670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,116.10*72
2024-10-07T06:50:16.0668803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,116.19*79
2024-10-07T06:50:17.0511061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,116.24*5C
2024-10-07T06:50:18.0508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,116.26*5E
2024-10-07T06:50:19.0507086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,116.26*55
2024-10-07T06:50:20.0662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,116.31*7F
2024-10-07T06:50:21.0659310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,116.40*79
2024-10-07T06:50:22.0657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,116.46*78
2024-10-07T06:50:23.0556798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,116.45*52
2024-10-07T06:50:24.0587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,116.38*58
2024-10-07T06:50:25.0585244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,116.33*56
2024-10-07T06:50:26.0582669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,116.33*7C
2024-10-07T06:50:27.0580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,116.39*79
2024-10-07T06:50:28.0578286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,116.46*7B
2024-10-07T06:50:29.0577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,116.50*7B
2024-10-07T06:50:30.0574772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,116.52*72
2024-10-07T06:50:31.0573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,116.55*79
2024-10-07T06:50:32.0570348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,116.60*51
2024-10-07T06:50:33.0568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,116.61*5A
2024-10-07T06:50:34.0603812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,116.59*51
2024-10-07T06:50:35.0601992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,116.55*5C
2024-10-07T06:50:36.0599992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,116.49*76
2024-10-07T06:50:37.0597903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,116.48*70
2024-10-07T06:50:38.0596115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,116.49*74
2024-10-07T06:50:39.0593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,116.47*71
2024-10-07T06:50:40.0643116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,116.45*7E
2024-10-07T06:50:41.0641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,116.46*70
2024-10-07T06:50:42.0638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,116.49*7F
2024-10-07T06:50:43.0611501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,116.53*71
2024-10-07T06:50:44.0610579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,116.51*77
2024-10-07T06:50:45.0608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,116.39*5B
2024-10-07T06:50:46.0514947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,116.26*57
2024-10-07T06:50:47.0512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,116.20*5F
2024-10-07T06:50:48.0511288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,116.20*53
2024-10-07T06:50:49.0665462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,116.24*78
2024-10-07T06:50:50.0662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,116.28*7F
2024-10-07T06:50:51.0615765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,116.31*77
2024-10-07T06:50:52.0614413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,116.34*79
2024-10-07T06:50:53.0611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,116.31*7E
2024-10-07T06:50:54.0610671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,116.22*70
2024-10-07T06:50:55.0668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,116.15*7D
2024-10-07T06:50:56.0666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,116.14*76
2024-10-07T06:50:57.0557953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,116.18*75
2024-10-07T06:50:58.0554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,116.23*5A
2024-10-07T06:50:59.0644039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,116.23*5D
2024-10-07T06:51:00.0642375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,116.18*57
2024-10-07T06:51:01.0640143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,116.12*73
2024-10-07T06:51:02.0526255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,116.14*7D
2024-10-07T06:51:03.0524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,116.21*77
2024-10-07T06:51:04.0521688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,116.25*7F
2024-10-07T06:51:05.0677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,116.26*7E
2024-10-07T06:51:06.0673805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,116.24*7C
2024-10-07T06:51:07.0672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,116.18*76
2024-10-07T06:51:08.0670802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,116.10*59
2024-10-07T06:51:09.0668235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,116.08*5B
2024-10-07T06:51:10.0666884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,116.15*7C
2024-10-07T06:51:11.0664664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,116.21*7C
2024-10-07T06:51:12.0543055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,116.22*7E
2024-10-07T06:51:13.0541021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,116.17*7A
2024-10-07T06:51:14.0572309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,116.12*51
2024-10-07T06:51:15.0608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,116.12*50
2024-10-07T06:51:16.0605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,116.14*7F
2024-10-07T06:51:17.0603253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,116.14*72
2024-10-07T06:51:18.0603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,116.14*77
2024-10-07T06:51:19.0536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,116.16*7B
2024-10-07T06:51:20.0534582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,116.18*7D
2024-10-07T06:51:21.0532639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,116.18*79
2024-10-07T06:51:22.0530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,116.19*73
2024-10-07T06:51:23.0528331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,116.21*55
2024-10-07T06:51:24.0526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,116.22*50
2024-10-07T06:51:25.0679751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,116.23*73
2024-10-07T06:51:26.0678216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,116.22*7C
2024-10-07T06:51:27.0694390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,116.18*79
2024-10-07T06:51:28.0518378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,116.17*5F
2024-10-07T06:51:29.0516313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,116.19*5C
2024-10-07T06:51:30.0670921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,116.18*7E
2024-10-07T06:51:31.0671958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,116.16*7F
2024-10-07T06:51:32.0668779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,116.15*78
2024-10-07T06:51:33.0566289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,116.16*7F
2024-10-07T06:51:34.0596947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,116.22*73
2024-10-07T06:51:35.0595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,116.27*78
2024-10-07T06:51:36.0622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,116.30*7B
2024-10-07T06:51:37.0668640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,116.28*75
2024-10-07T06:51:38.0666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,116.27*71
2024-10-07T06:51:39.0664217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,116.28*5A
2024-10-07T06:51:40.0662559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,116.31*56
2024-10-07T06:51:41.0661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,116.35*5B
2024-10-07T06:51:42.0659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,116.34*59
2024-10-07T06:51:43.0656737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,116.24*5B
2024-10-07T06:51:44.0655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,116.11*55
2024-10-07T06:51:45.0653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,116.07*7E
2024-10-07T06:51:46.0651814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,116.13*79
2024-10-07T06:51:47.0648870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,116.23*70
2024-10-07T06:51:48.0647140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,116.30*7B
2024-10-07T06:51:49.0645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,116.34*71
2024-10-07T06:51:50.0643633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,116.31*53
2024-10-07T06:51:51.0641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,116.24*5F
2024-10-07T06:51:52.0639682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,116.17*55
2024-10-07T06:51:53.0637062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,116.13*51
2024-10-07T06:51:54.0636038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,116.12*5C
2024-10-07T06:51:55.0633932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,116.10*58
2024-10-07T06:51:56.0631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,116.08*5A
2024-10-07T06:51:57.0665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,116.07*5D
2024-10-07T06:51:58.0664668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,116.05*7E
2024-10-07T06:51:59.0663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,116.04*75
2024-10-07T06:52:00.0660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,116.06*7A
2024-10-07T06:52:01.0659107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,116.10*7F
2024-10-07T06:52:02.0655413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,116.13*7E
2024-10-07T06:52:03.0653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,116.14*53
2024-10-07T06:52:04.0652780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,116.14*56
2024-10-07T06:52:05.0649822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,116.13*52
2024-10-07T06:52:06.0649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,116.13*51
2024-10-07T06:52:07.0678879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,116.16*54
2024-10-07T06:52:08.0644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,116.21*59
2024-10-07T06:52:09.0642056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,116.23*59
2024-10-07T06:52:10.0525438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,116.22*56
2024-10-07T06:52:11.0679933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,116.24*78
2024-10-07T06:52:12.0677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,116.28*77
2024-10-07T06:52:13.0675328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,116.31*7E
2024-10-07T06:52:14.0535810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,116.36*71
2024-10-07T06:52:15.0534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,116.43*7D
2024-10-07T06:52:16.0531557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,116.51*78
2024-10-07T06:52:17.0529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,116.52*5B
2024-10-07T06:52:18.0528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,116.47*50
2024-10-07T06:52:19.0524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,116.44*56
2024-10-07T06:52:20.0563645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,116.48*5D
2024-10-07T06:52:21.0561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,116.55*52
2024-10-07T06:52:22.0559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,116.55*7A
2024-10-07T06:52:23.0558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,116.49*7F
2024-10-07T06:52:24.0555627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,116.42*7B
2024-10-07T06:52:25.0575585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,116.40*71
2024-10-07T06:52:26.0627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,116.43*7E
2024-10-07T06:52:27.0624751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,116.44*7B
2024-10-07T06:52:28.0622576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,116.42*7F
2024-10-07T06:52:29.0619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,116.37*71
2024-10-07T06:52:30.0619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,116.32*73
2024-10-07T06:52:31.0617073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,116.34*5F
2024-10-07T06:52:32.0615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,116.41*5A
2024-10-07T06:52:33.0612927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,116.43*5A
2024-10-07T06:52:34.0612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,116.37*5E
2024-10-07T06:52:35.0610502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,116.28*7D
2024-10-07T06:52:36.0607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,116.22*7B
2024-10-07T06:52:37.0696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,116.19*7C
2024-10-07T06:52:38.0688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,116.18*78
2024-10-07T06:52:39.0685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,116.17*7F
2024-10-07T06:52:40.0562103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,116.15*74
2024-10-07T06:52:41.0559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,116.14*7F
2024-10-07T06:52:42.0557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,116.13*7D
2024-10-07T06:52:43.0555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,116.10*76
2024-10-07T06:52:44.0553689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,116.08*58
2024-10-07T06:52:45.0609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,116.09*59
2024-10-07T06:52:46.0607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,116.08*5F
2024-10-07T06:52:47.0605754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,116.07*5D
2024-10-07T06:52:48.0636733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,116.04*5E
2024-10-07T06:52:49.0636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,116.01*5A
2024-10-07T06:52:50.0632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,115.96*55
2024-10-07T06:52:51.0631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,115.89*5D
2024-10-07T06:52:52.0628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,115.80*70
2024-10-07T06:52:53.0627477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,115.78*75
2024-10-07T06:52:54.0625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,115.81*77
2024-10-07T06:52:55.0623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,115.90*72
2024-10-07T06:52:56.0590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,116.00*75
2024-10-07T06:52:57.0616046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,116.00*73
2024-10-07T06:52:58.0613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,115.92*59
2024-10-07T06:52:59.0611821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,115.87*5B
2024-10-07T06:53:00.0609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,115.89*57
2024-10-07T06:53:01.0606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,115.97*71
2024-10-07T06:53:02.0606421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,116.03*70
2024-10-07T06:53:03.0605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,116.08*5C
2024-10-07T06:53:04.0601605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,116.10*5B
2024-10-07T06:53:05.0600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,116.10*7E
2024-10-07T06:53:06.0624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,116.13*74
2024-10-07T06:53:07.0642024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,116.19*7C
2024-10-07T06:53:08.0620753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,116.24*7C
2024-10-07T06:53:09.0618415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,116.23*50
2024-10-07T06:53:10.0522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,116.15*52
2024-10-07T06:53:11.0520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,116.10*53
2024-10-07T06:53:12.0675176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,116.10*7C
2024-10-07T06:53:13.0673132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,116.12*72
2024-10-07T06:53:14.0623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,116.17*7F
2024-10-07T06:53:15.0551775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,116.21*74
2024-10-07T06:53:16.0598853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,116.24*79
2024-10-07T06:53:17.0661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,116.28*5B
2024-10-07T06:53:18.0586528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,116.32*56
2024-10-07T06:53:19.0583654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,116.35*75
2024-10-07T06:53:20.0581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,116.32*7B
2024-10-07T06:53:21.0580011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,116.27*7A
2024-10-07T06:53:22.0578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,116.26*79
2024-10-07T06:53:23.0575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,116.28*78
2024-10-07T06:53:24.0618774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,116.30*70
2024-10-07T06:53:25.0617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,116.30*7F
2024-10-07T06:53:26.0615025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,116.30*79
2024-10-07T06:53:27.0612811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,116.31*7F
2024-10-07T06:53:28.0611272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,116.31*57
2024-10-07T06:53:29.0609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,116.30*5F
2024-10-07T06:53:30.0638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,116.32*56
2024-10-07T06:53:31.0543999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,116.35*5E
2024-10-07T06:53:32.0541999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,116.34*75
2024-10-07T06:53:33.0560988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,116.30*7F
2024-10-07T06:53:34.0597635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,116.32*70
2024-10-07T06:53:35.0594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,116.37*7F
2024-10-07T06:53:36.0593206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,116.40*54
2024-10-07T06:53:37.0591770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,116.41*7E
2024-10-07T06:53:38.0589412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,116.42*75
2024-10-07T06:53:39.0586876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,116.42*75
2024-10-07T06:53:40.0585287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,116.41*72
2024-10-07T06:53:41.0664805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,116.42*77
2024-10-07T06:53:42.0663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,116.43*57
2024-10-07T06:53:43.0662051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,116.43*53
2024-10-07T06:53:44.0659990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,116.42*52
2024-10-07T06:53:45.0658273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,116.39*76
2024-10-07T06:53:46.0656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,116.40*7F
2024-10-07T06:53:47.0653392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,116.45*7B
2024-10-07T06:53:48.0652052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,116.52*7C
2024-10-07T06:53:49.0649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,116.53*75
2024-10-07T06:53:50.0648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,116.47*57
2024-10-07T06:53:51.0571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,116.45*7A
2024-10-07T06:53:52.0626670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,116.50*78
2024-10-07T06:53:53.0624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,116.54*7F
2024-10-07T06:53:54.0622438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,116.53*7F
2024-10-07T06:53:55.0664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,116.49*59
2024-10-07T06:53:56.0618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,116.45*51
2024-10-07T06:53:57.0615493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,116.36*53
2024-10-07T06:53:58.0614625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,116.26*58
2024-10-07T06:53:59.0671171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,116.21*7E
2024-10-07T06:54:00.0669165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,116.22*70
2024-10-07T06:54:01.0666697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,116.27*70
2024-10-07T06:54:02.0665616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,116.32*74
2024-10-07T06:54:03.0565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,116.30*72
2024-10-07T06:54:04.0563672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,116.23*7C
2024-10-07T06:54:05.0561261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,116.15*7F
2024-10-07T06:54:06.0559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,116.13*7F
2024-10-07T06:54:07.0557581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,116.15*74
2024-10-07T06:54:08.0555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,116.22*7C
2024-10-07T06:54:09.0640025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,116.28*73
2024-10-07T06:54:10.0639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,116.28*5B
2024-10-07T06:54:11.0636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,116.21*51
2024-10-07T06:54:12.0635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,116.14*56
2024-10-07T06:54:13.0633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,116.15*7A
2024-10-07T06:54:14.0631361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,116.22*7A
2024-10-07T06:54:15.0671879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,116.28*76
2024-10-07T06:54:16.0736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,116.30*75
2024-10-07T06:54:17.0667443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,116.29*71
2024-10-07T06:54:18.0586223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,116.26*51
2024-10-07T06:54:19.0583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,116.22*55
2024-10-07T06:54:20.0580782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,116.18*76
2024-10-07T06:54:21.0580160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,116.17*7F
2024-10-07T06:54:22.0577454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,116.22*7F
2024-10-07T06:54:23.0576610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,116.25*7C
2024-10-07T06:54:24.0672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,116.21*50
2024-10-07T06:54:25.0565166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,116.15*55
2024-10-07T06:54:26.0661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,116.15*7D
2024-10-07T06:54:27.0541279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,116.18*74
2024-10-07T06:54:28.0538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,116.21*7E
2024-10-07T06:54:29.0537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,116.21*7F
2024-10-07T06:54:30.0534587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,116.18*72
2024-10-07T06:54:31.0532776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,116.13*7C
2024-10-07T06:54:32.0530712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,116.09*76
2024-10-07T06:54:33.0684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,116.07*7C
2024-10-07T06:54:34.0683588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,116.07*7C
2024-10-07T06:54:35.0548267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,116.09*53
2024-10-07T06:54:36.0546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,116.07*50
2024-10-07T06:54:37.0544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,116.05*51
2024-10-07T06:54:38.0593900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,116.02*5A
2024-10-07T06:54:39.0591187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,115.96*71
2024-10-07T06:54:40.0589935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,115.92*74
2024-10-07T06:54:41.0587929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,115.91*73
2024-10-07T06:54:42.0586457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,115.92*73
2024-10-07T06:54:43.0616699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,115.92*7F
2024-10-07T06:54:44.0613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,115.87*74
2024-10-07T06:54:45.0611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,115.87*72
2024-10-07T06:54:46.0609319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,115.94*7E
2024-10-07T06:54:47.0607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,116.00*73
2024-10-07T06:54:48.0606286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,116.03*7D
2024-10-07T06:54:49.0603798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,116.03*53
2024-10-07T06:54:50.0601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,116.01*51
2024-10-07T06:54:51.0600005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,116.02*52
2024-10-07T06:54:52.0597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,116.05*79
2024-10-07T06:54:53.0596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,116.08*77
2024-10-07T06:54:54.0652904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,116.15*71
2024-10-07T06:54:55.0675384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,116.29*72
2024-10-07T06:54:56.0577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,116.40*7A
2024-10-07T06:54:57.0593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,116.46*74
2024-10-07T06:54:58.0590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,116.46*72
2024-10-07T06:54:59.0621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,116.43*79
2024-10-07T06:55:00.0583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,116.42*7B
2024-10-07T06:55:01.0581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,116.38*5C
2024-10-07T06:55:02.0578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,116.32*53
2024-10-07T06:55:03.0577215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,116.26*7C
2024-10-07T06:55:04.0575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,116.27*7B
2024-10-07T06:55:05.0597798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,116.32*76
2024-10-07T06:55:06.0594797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,116.34*79
2024-10-07T06:55:07.0592962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,116.36*7E
2024-10-07T06:55:08.0591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,116.40*52
2024-10-07T06:55:09.0589688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,116.42*7D
2024-10-07T06:55:10.0587081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,116.41*72
2024-10-07T06:55:11.0585967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,116.38*7F
2024-10-07T06:55:12.0582953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,116.31*5F
2024-10-07T06:55:13.0581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,116.20*51
2024-10-07T06:55:14.0582753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,116.13*78
2024-10-07T06:55:15.0579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,116.09*7E
2024-10-07T06:55:16.0578486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,116.06*7A
2024-10-07T06:55:17.0602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,116.08*78
2024-10-07T06:55:18.0622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,116.15*52
2024-10-07T06:55:19.0621198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,116.20*55
2024-10-07T06:55:20.0618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,116.22*53
2024-10-07T06:55:21.0617231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,116.20*70
2024-10-07T06:55:22.0618740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,116.19*7E
2024-10-07T06:55:23.0648366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,116.20*73
2024-10-07T06:55:24.0645355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,116.18*74
2024-10-07T06:55:25.0643401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,116.14*76
2024-10-07T06:55:26.0641596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,116.11*7C
2024-10-07T06:55:27.0707438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,116.11*7D
2024-10-07T06:55:28.0550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,116.14*7A
2024-10-07T06:55:29.0569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,116.19*79
2024-10-07T06:55:30.0569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,116.24*78
2024-10-07T06:55:31.0689014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,116.26*51
2024-10-07T06:55:32.0686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,116.24*57
2024-10-07T06:55:33.0628792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,116.21*55
2024-10-07T06:55:34.0588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,116.24*79
2024-10-07T06:55:35.0587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,116.30*7F
2024-10-07T06:55:36.0585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,116.31*78
2024-10-07T06:55:37.0583637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,116.26*5A
2024-10-07T06:55:38.0581668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,116.25*59
2024-10-07T06:55:39.0653432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,116.31*75
2024-10-07T06:55:40.0651200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,116.37*78
2024-10-07T06:55:41.0650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,116.42*7A
2024-10-07T06:55:42.0647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,116.44*7A
2024-10-07T06:55:43.0667240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,116.41*7E
2024-10-07T06:55:44.0556119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,116.37*73
2024-10-07T06:55:45.0554498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,116.35*70
2024-10-07T06:55:46.0574939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,116.36*5D
2024-10-07T06:55:47.0573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,116.38*5D
2024-10-07T06:55:48.0603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,116.42*5A
2024-10-07T06:55:49.0602510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,116.39*7B
2024-10-07T06:55:50.0600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,116.34*7F
2024-10-07T06:55:51.0638084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,116.29*78
2024-10-07T06:55:52.0636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,116.22*79
2024-10-07T06:55:53.0635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,116.15*7F
2024-10-07T06:55:54.0632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,116.09*7E
2024-10-07T06:55:55.0656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,116.01*54
2024-10-07T06:55:56.0655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,115.96*53
2024-10-07T06:55:57.0652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,115.96*5B
2024-10-07T06:55:58.0651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,116.02*78
2024-10-07T06:55:59.0647868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,116.09*7D
2024-10-07T06:56:00.0647108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,116.14*78
2024-10-07T06:56:01.0644719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,116.16*7C
2024-10-07T06:56:02.0643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,116.15*7D
2024-10-07T06:56:03.0640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,116.07*76
2024-10-07T06:56:04.0638829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,115.96*5E
2024-10-07T06:56:05.0637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,115.87*5E
2024-10-07T06:56:06.0633997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,115.83*5D
2024-10-07T06:56:07.0632606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,115.85*5B
2024-10-07T06:56:08.0630957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,115.93*54
2024-10-07T06:56:09.0629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,115.99*5C
2024-10-07T06:56:10.0627817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,115.99*5A
2024-10-07T06:56:11.0624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,116.03*75
2024-10-07T06:56:12.0623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,116.13*7B
2024-10-07T06:56:13.0690212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,116.18*71
2024-10-07T06:56:14.0686744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,116.16*7B
2024-10-07T06:56:15.0685346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,116.13*7D
2024-10-07T06:56:16.0683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,116.12*74
2024-10-07T06:56:17.0680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,116.12*77
2024-10-07T06:56:18.0678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,116.09*54
2024-10-07T06:56:19.0676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,116.01*57
2024-10-07T06:56:20.0675089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,115.94*51
2024-10-07T06:56:21.0672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,115.91*5B
2024-10-07T06:56:22.0672399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,115.95*70
2024-10-07T06:56:23.0577194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,115.97*52
2024-10-07T06:56:24.0627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,115.96*5A
2024-10-07T06:56:25.0670690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,115.94*73
2024-10-07T06:56:26.0624042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,115.97*72
2024-10-07T06:56:27.0621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,116.04*78
2024-10-07T06:56:28.0621103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,116.09*7E
2024-10-07T06:56:29.0617503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,116.06*77
2024-10-07T06:56:30.0616103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,116.00*51
2024-10-07T06:56:31.0614340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,116.00*5D
2024-10-07T06:56:32.0612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,116.05*70
2024-10-07T06:56:33.0609738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,116.09*7A
2024-10-07T06:56:34.0608641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,116.12*7B
2024-10-07T06:56:35.0606164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,116.22*7A
2024-10-07T06:56:36.0550082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,116.33*52
2024-10-07T06:56:37.0566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,116.36*5C
2024-10-07T06:56:38.0564560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,116.34*5B
2024-10-07T06:56:39.0595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,116.31*7C
2024-10-07T06:56:40.0593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,116.34*73
2024-10-07T06:56:41.0594419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,116.40*71
2024-10-07T06:56:42.0592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.42*77
2024-10-07T06:56:43.0590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,116.36*58
2024-10-07T06:56:44.0588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,116.29*57
2024-10-07T06:56:45.0586974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,116.26*51
2024-10-07T06:56:46.0585189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,116.24*7C
2024-10-07T06:56:47.0582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,116.21*7C
2024-10-07T06:56:48.0582362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,116.22*7D
2024-10-07T06:56:49.0578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,116.28*73
2024-10-07T06:56:50.0577443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,116.38*74
2024-10-07T06:56:51.0673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,116.41*7F
2024-10-07T06:56:52.0573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,116.36*51
2024-10-07T06:56:53.0570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,116.25*52
2024-10-07T06:56:54.0569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,116.19*5A
2024-10-07T06:56:55.0566996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,116.18*50
2024-10-07T06:56:56.0564776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,116.15*56
2024-10-07T06:56:57.0633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,116.13*7B
2024-10-07T06:56:58.0631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,116.11*7D
2024-10-07T06:56:59.0629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,116.09*71
2024-10-07T06:57:00.0627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,116.11*70
2024-10-07T06:57:01.0625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,116.14*78
2024-10-07T06:57:02.0624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,116.14*7E
2024-10-07T06:57:03.0674704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,116.10*7F
2024-10-07T06:57:04.0672696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,116.06*7B
2024-10-07T06:57:05.0670565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,116.02*52
2024-10-07T06:57:06.0669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,115.97*5F
2024-10-07T06:57:07.0665882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,115.89*50
2024-10-07T06:57:08.0664471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,115.87*7F
2024-10-07T06:57:09.0662836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,115.92*7F
2024-10-07T06:57:10.0660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,115.97*7C
2024-10-07T06:57:11.0659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,115.99*75
2024-10-07T06:57:12.0656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,115.97*7D
2024-10-07T06:57:13.0655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,115.92*79
2024-10-07T06:57:14.0652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,115.88*77
2024-10-07T06:57:15.0670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,115.85*71
2024-10-07T06:57:16.0668567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,115.83*76
2024-10-07T06:57:17.0666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,115.81*5F
2024-10-07T06:57:18.0664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,115.80*55
2024-10-07T06:57:19.0662119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,115.85*56
2024-10-07T06:57:20.0688598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,115.95*7A
2024-10-07T06:57:21.0687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,116.00*77
2024-10-07T06:57:22.0684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,116.00*71
2024-10-07T06:57:23.0683188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,116.00*70
2024-10-07T06:57:24.0681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,116.00*71
2024-10-07T06:57:25.0678789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,116.02*74
2024-10-07T06:57:26.0676957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,116.07*7C
2024-10-07T06:57:27.0674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,116.12*75
2024-10-07T06:57:28.0673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,116.13*57
2024-10-07T06:57:29.0671325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,116.14*5A
2024-10-07T06:57:30.0668129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,116.18*57
2024-10-07T06:57:31.0666952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,116.23*53
2024-10-07T06:57:32.0664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,116.23*58
2024-10-07T06:57:33.0663176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,116.23*59
2024-10-07T06:57:34.0661257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,116.28*7B
2024-10-07T06:57:35.0659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,116.38*72
2024-10-07T06:57:36.0657416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,116.48*76
2024-10-07T06:57:37.0654860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,116.53*7B
2024-10-07T06:57:38.0653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,116.55*7B
2024-10-07T06:57:39.0650919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,116.52*50
2024-10-07T06:57:40.0649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,116.47*5F
2024-10-07T06:57:41.0647263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,116.44*57
2024-10-07T06:57:42.0644564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,116.48*77
2024-10-07T06:57:43.0643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,116.56*7D
2024-10-07T06:57:44.0641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,116.62*78
2024-10-07T06:57:45.0669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,116.60*57
2024-10-07T06:57:46.0694272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,116.50*5E
2024-10-07T06:57:47.0692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,116.38*79
2024-10-07T06:57:48.0689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,116.34*74
2024-10-07T06:57:49.0571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,116.38*79
2024-10-07T06:57:50.0568748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,116.42*79
2024-10-07T06:57:51.0565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,116.40*73
2024-10-07T06:57:52.0564848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,116.33*5A
2024-10-07T06:57:53.0563090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,116.26*53
2024-10-07T06:57:54.0560438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,116.25*54
2024-10-07T06:57:55.0591080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,116.25*7D
2024-10-07T06:57:56.0589572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,116.26*7F
2024-10-07T06:57:57.0586780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,116.27*59
2024-10-07T06:57:58.0643051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,116.27*58
2024-10-07T06:57:59.0640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,116.21*73
2024-10-07T06:58:00.0638118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,116.09*73
2024-10-07T06:58:01.0635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,115.93*70
2024-10-07T06:58:02.0635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,115.82*7E
2024-10-07T06:58:03.0632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,115.86*72
2024-10-07T06:58:04.0672462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,115.97*72
2024-10-07T06:58:05.0671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,116.01*79
2024-10-07T06:58:06.0669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,115.98*7F
2024-10-07T06:58:07.0702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,115.97*70
2024-10-07T06:58:08.0700404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,115.99*7E
2024-10-07T06:58:09.0543593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,116.01*5A
2024-10-07T06:58:10.0541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,116.00*58
2024-10-07T06:58:11.0695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,115.92*71
2024-10-07T06:58:12.0644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,115.88*7A
2024-10-07T06:58:13.0643762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,115.93*72
2024-10-07T06:58:14.0641798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,116.00*77
2024-10-07T06:58:15.0640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,116.04*79
2024-10-07T06:58:16.0636756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,116.08*5D
2024-10-07T06:58:17.0639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,116.13*5B
2024-10-07T06:58:18.0636909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,116.15*5F
2024-10-07T06:58:19.0635094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,116.12*51
2024-10-07T06:58:20.0633042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,116.06*5D
2024-10-07T06:58:21.0630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,116.05*7F
2024-10-07T06:58:22.0629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,116.06*7C
2024-10-07T06:58:23.0626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,116.11*71
2024-10-07T06:58:24.0682124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,116.14*79
2024-10-07T06:58:25.0679625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,116.14*74
2024-10-07T06:58:26.0677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,116.16*7B
2024-10-07T06:58:27.0710944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,116.16*71
2024-10-07T06:58:28.0674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,116.14*74
2024-10-07T06:58:29.0709243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,116.11*73
2024-10-07T06:58:30.0550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,116.06*58
2024-10-07T06:58:31.0548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,115.96*54
2024-10-07T06:58:32.0546027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,115.85*5B
2024-10-07T06:58:33.0545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,115.82*5C
2024-10-07T06:58:34.0600409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,115.87*79
2024-10-07T06:58:35.0622701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,115.93*7E
2024-10-07T06:58:36.0620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,115.97*71
2024-10-07T06:58:37.0618904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,116.00*76
2024-10-07T06:58:38.0617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,116.06*7F
2024-10-07T06:58:39.0646886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,116.14*7E
2024-10-07T06:58:40.0644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,116.18*76
2024-10-07T06:58:41.0642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,116.16*52
2024-10-07T06:58:42.0640797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,116.10*54
2024-10-07T06:58:43.0638118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,116.05*56
2024-10-07T06:58:44.0636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,116.04*70
2024-10-07T06:58:45.0634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,116.07*7A
2024-10-07T06:58:46.0578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,116.14*7F
2024-10-07T06:58:47.0597841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,116.22*7B
2024-10-07T06:58:48.0595454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,116.27*5F
2024-10-07T06:58:49.0594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,116.30*7A
2024-10-07T06:58:50.0590838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,116.33*79
2024-10-07T06:58:51.0588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,116.34*78
2024-10-07T06:58:52.0587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,116.32*7B
2024-10-07T06:58:53.0586320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,116.28*7C
2024-10-07T06:58:54.0584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,116.23*71
2024-10-07T06:58:55.0581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,116.19*54
2024-10-07T06:58:56.0579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,116.19*57
2024-10-07T06:58:57.0630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,116.22*50
2024-10-07T06:58:58.0628810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,116.27*5F
2024-10-07T06:58:59.0646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,116.29*54
2024-10-07T06:59:00.0644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,116.27*5D
2024-10-07T06:59:01.0642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,116.26*50
2024-10-07T06:59:02.0639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,116.27*74
2024-10-07T06:59:03.0636492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,116.25*70
2024-10-07T06:59:04.0636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,116.20*75
2024-10-07T06:59:05.0634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,116.12*7C
2024-10-07T06:59:06.0632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,116.09*72
2024-10-07T06:59:07.0630264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,116.11*73
2024-10-07T06:59:08.0628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,116.15*7E
2024-10-07T06:59:09.0627055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,116.20*5E
2024-10-07T06:59:10.0658897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,116.22*55
2024-10-07T06:59:11.0656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,116.22*5D
2024-10-07T06:59:12.0655750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,116.19*50
2024-10-07T06:59:13.0541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,116.18*5B
2024-10-07T06:59:14.0566682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,116.18*72
2024-10-07T06:59:15.0565083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,116.19*7E
2024-10-07T06:59:16.0562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,116.18*74
2024-10-07T06:59:17.0560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,116.17*76
2024-10-07T06:59:18.0558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,116.19*7F
2024-10-07T06:59:19.0648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,116.23*75
2024-10-07T06:59:20.0640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,116.26*70
2024-10-07T06:59:21.0638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,116.26*7D
2024-10-07T06:59:22.0636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,116.27*7B
2024-10-07T06:59:23.0634752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,116.28*72
2024-10-07T06:59:24.0632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,116.29*76
2024-10-07T06:59:25.0630129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,116.30*55
2024-10-07T06:59:26.0652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,116.32*56
2024-10-07T06:59:27.0562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,116.36*5E
2024-10-07T06:59:28.0558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,116.39*51
2024-10-07T06:59:29.0713008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,116.37*73
2024-10-07T06:59:30.0555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,116.34*7B
2024-10-07T06:59:31.0587188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,116.35*7F
2024-10-07T06:59:32.0585055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,116.41*7B
2024-10-07T06:59:33.0583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,116.46*7B
2024-10-07T06:59:34.0581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,116.44*79
2024-10-07T06:59:35.0579003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,116.37*7E
2024-10-07T06:59:36.0598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,116.31*73
2024-10-07T06:59:37.0622945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,116.34*7B
2024-10-07T06:59:38.0621135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,116.39*72
2024-10-07T06:59:39.0618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,116.37*51
2024-10-07T06:59:40.0676142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,116.32*52
2024-10-07T06:59:41.0616971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,116.29*55
2024-10-07T06:59:42.0613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,116.30*7E
2024-10-07T06:59:43.0611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,116.33*72
2024-10-07T06:59:44.0609397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,116.36*78
2024-10-07T06:59:45.0607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,116.35*57
2024-10-07T06:59:46.0605108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,116.30*7F
2024-10-07T06:59:47.0603150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,116.21*7F
2024-10-07T06:59:48.0633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,116.14*77
2024-10-07T06:59:49.0664125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,116.11*75
2024-10-07T06:59:50.0662233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,116.13*75
2024-10-07T06:59:51.0659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,116.18*7C
2024-10-07T06:59:52.0706339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,116.19*5B
2024-10-07T06:59:53.0576325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,116.18*55
2024-10-07T06:59:54.0574624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,116.15*57
2024-10-07T06:59:55.0572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,116.12*7F
2024-10-07T06:59:56.0570558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,116.11*7D
2024-10-07T06:59:57.0671145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,116.16*74
2024-10-07T06:59:58.0668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,116.22*75
2024-10-07T06:59:59.0666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,116.27*78
2024-10-07T07:00:00.0664731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,116.28*78
2024-10-07T07:00:01.0683625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,116.26*72
2024-10-07T07:00:02.0579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,116.23*5D
2024-10-07T07:00:03.0576998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,116.19*5B
2024-10-07T07:00:04.0575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,116.17*50
2024-10-07T07:00:05.0573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,116.15*5B
2024-10-07T07:00:06.0605255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,116.12*57
2024-10-07T07:00:07.0603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,116.06*75
2024-10-07T07:00:08.0601008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,116.00*70
2024-10-07T07:00:09.0602453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,115.96*7A
2024-10-07T07:00:10.0600300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,115.98*7B
2024-10-07T07:00:11.0598280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,116.03*79
2024-10-07T07:00:12.0595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,116.06*78
2024-10-07T07:00:13.0593987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,116.07*77
2024-10-07T07:00:14.0592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,116.07*57
2024-10-07T07:00:15.0590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,116.06*51
2024-10-07T07:00:16.0638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,116.07*56
2024-10-07T07:00:17.0636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,116.07*58
2024-10-07T07:00:18.0661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,116.06*7C
2024-10-07T07:00:19.0661170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,116.09*73
2024-10-07T07:00:20.0657571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,116.14*7C
2024-10-07T07:00:21.0656757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,116.17*77
2024-10-07T07:00:22.0579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,116.19*76
2024-10-07T07:00:23.0577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,116.24*7C
2024-10-07T07:00:24.0576093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,116.31*71
2024-10-07T07:00:25.0573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,116.39*73
2024-10-07T07:00:26.0571067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,116.45*5F
2024-10-07T07:00:27.0592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,116.48*58
2024-10-07T07:00:28.0590918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,116.51*57
2024-10-07T07:00:29.0589832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,116.56*72
2024-10-07T07:00:30.0587178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,116.59*73
2024-10-07T07:00:31.0585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,116.58*78
2024-10-07T07:00:32.0583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,116.54*72
2024-10-07T07:00:33.0706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,116.51*78
2024-10-07T07:00:34.0567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,116.52*7C
2024-10-07T07:00:35.0565529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,116.55*7C
2024-10-07T07:00:36.0563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,116.57*74
2024-10-07T07:00:37.0563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,116.56*50
2024-10-07T07:00:38.0561413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,116.53*57
2024-10-07T07:00:39.0581275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,116.56*58
2024-10-07T07:00:40.0578643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,116.62*54
2024-10-07T07:00:41.0576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,116.65*53
2024-10-07T07:00:42.0575264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,116.63*7F
2024-10-07T07:00:43.0574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,116.57*71
2024-10-07T07:00:44.0648834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,116.51*7E
2024-10-07T07:00:45.0669505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,116.48*7A
2024-10-07T07:00:46.0668223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,116.46*71
2024-10-07T07:00:47.0665999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,116.41*73
2024-10-07T07:00:48.0663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,116.33*70
2024-10-07T07:00:49.0661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,116.25*59
2024-10-07T07:00:50.0660228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,116.18*5F
2024-10-07T07:00:51.0658019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,116.13*5E
2024-10-07T07:00:52.0655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,116.17*50
2024-10-07T07:00:53.0556419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,116.24*53
2024-10-07T07:00:54.0709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,116.21*71
2024-10-07T07:00:55.0589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,116.09*74
2024-10-07T07:00:56.0706108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,115.94*72
2024-10-07T07:00:57.0705081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,115.89*71
2024-10-07T07:00:58.0703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,115.94*75
2024-10-07T07:00:59.0701874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,115.99*71
2024-10-07T07:01:00.0699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,115.95*77
2024-10-07T07:01:01.0565807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,115.85*5B
2024-10-07T07:01:02.0621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,115.79*5A
2024-10-07T07:01:03.0619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,115.82*56
2024-10-07T07:01:04.0616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,115.88*5A
2024-10-07T07:01:05.0615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,115.90*75
2024-10-07T07:01:06.0647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,115.88*79
2024-10-07T07:01:07.0707887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,115.86*71
2024-10-07T07:01:08.0704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,115.86*74
2024-10-07T07:01:09.0703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,115.84*73
2024-10-07T07:01:10.0701117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,115.83*73
2024-10-07T07:01:11.0698724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,115.85*7B
2024-10-07T07:01:12.0603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,115.92*78
2024-10-07T07:01:13.0646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,116.03*73
2024-10-07T07:01:14.0643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,116.09*5C
2024-10-07T07:01:15.0640292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,116.09*5B
2024-10-07T07:01:16.0638741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,116.06*52
2024-10-07T07:01:17.0637142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,116.04*54
2024-10-07T07:01:18.0590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,116.03*72
2024-10-07T07:01:19.0589237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,116.02*75
2024-10-07T07:01:20.0586540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,116.00*79
2024-10-07T07:01:21.0585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,115.99*7B
2024-10-07T07:01:22.0583277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,116.01*72
2024-10-07T07:01:23.0579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,116.03*7E
2024-10-07T07:01:24.0579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,116.01*7D
2024-10-07T07:01:25.0576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,115.99*7D
2024-10-07T07:01:26.0574836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,115.98*78
2024-10-07T07:01:27.0728464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,115.96*71
2024-10-07T07:01:28.0726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,115.95*72
2024-10-07T07:01:29.0725245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,115.95*75
2024-10-07T07:01:30.0567448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,115.93*50
2024-10-07T07:01:31.0565037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,115.91*58
2024-10-07T07:01:32.0562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,115.89*52
2024-10-07T07:01:33.0561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,115.88*5B
2024-10-07T07:01:34.0593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,115.90*55
2024-10-07T07:01:35.0675685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,115.94*7A
2024-10-07T07:01:36.0614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,115.98*79
2024-10-07T07:01:37.0612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,115.97*7C
2024-10-07T07:01:38.0610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,115.95*75
2024-10-07T07:01:39.0608256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,115.97*7F
2024-10-07T07:01:40.0637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,115.99*72
2024-10-07T07:01:41.0703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,116.04*76
2024-10-07T07:01:42.0577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,116.07*7D
2024-10-07T07:01:43.0574061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,116.09*72
2024-10-07T07:01:44.0572713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,116.12*57
2024-10-07T07:01:45.0593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,116.17*52
2024-10-07T07:01:46.0621013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,116.24*5A
2024-10-07T07:01:47.0679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,116.29*52
2024-10-07T07:01:48.0676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,116.35*5A
2024-10-07T07:01:49.0674297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,116.36*75
2024-10-07T07:01:50.0671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,116.38*70
2024-10-07T07:01:51.0669892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,116.42*72
2024-10-07T07:01:52.0667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,116.43*7A
2024-10-07T07:01:53.0666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,116.42*7B
2024-10-07T07:01:54.0664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,116.42*78
2024-10-07T07:01:55.0687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,116.43*54
2024-10-07T07:01:56.0686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,116.41*59
2024-10-07T07:01:57.0683336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,116.41*5B
2024-10-07T07:01:58.0681445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,116.44*55
2024-10-07T07:01:59.0679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,116.48*5C
2024-10-07T07:02:00.0565281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,116.47*51
2024-10-07T07:02:01.0601950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,116.41*72
2024-10-07T07:02:02.0599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,116.31*7C
2024-10-07T07:02:03.0698055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,116.27*7A
2024-10-07T07:02:04.0613738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,116.26*7D
2024-10-07T07:02:05.0610935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,116.27*7B
2024-10-07T07:02:06.0609475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,116.31*7D
2024-10-07T07:02:07.0609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,116.32*78
2024-10-07T07:02:08.0606047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,116.29*78
2024-10-07T07:02:09.0604184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,116.22*56
2024-10-07T07:02:10.0601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,116.16*5E
2024-10-07T07:02:11.0599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,116.14*53
2024-10-07T07:02:12.0599335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,116.15*5B
2024-10-07T07:02:13.0637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,116.18*70
2024-10-07T07:02:14.0636022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,116.19*7C
2024-10-07T07:02:15.0633886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,116.17*78
2024-10-07T07:02:16.0631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,116.15*7C
2024-10-07T07:02:17.0656795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,116.16*7E
2024-10-07T07:02:18.0654296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,116.22*7A
2024-10-07T07:02:19.0652397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,116.27*7C
2024-10-07T07:02:20.0650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,116.34*7B
2024-10-07T07:02:21.0578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,116.41*79
2024-10-07T07:02:22.0643059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,116.46*5C
2024-10-07T07:02:23.0641244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,116.45*5F
2024-10-07T07:02:24.0681296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,116.42*59
2024-10-07T07:02:25.0636855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,116.41*56
2024-10-07T07:02:26.0666164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,116.43*55
2024-10-07T07:02:27.0604893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,116.45*53
2024-10-07T07:02:28.0601872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,116.47*79
2024-10-07T07:02:29.0600540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,116.49*7D
2024-10-07T07:02:30.0598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,116.53*74
2024-10-07T07:02:31.0597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,116.57*75
2024-10-07T07:02:32.0595019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,116.61*7C
2024-10-07T07:02:33.0592310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,116.65*75
2024-10-07T07:02:34.0590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,116.64*55
2024-10-07T07:02:35.0624248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,116.56*58
2024-10-07T07:02:36.0643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,116.46*52
2024-10-07T07:02:37.0641841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,116.39*5A
2024-10-07T07:02:38.0640021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,116.41*53
2024-10-07T07:02:39.0637293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,116.48*5E
2024-10-07T07:02:40.0636104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,116.49*5B
2024-10-07T07:02:41.0634096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,116.44*79
2024-10-07T07:02:42.0657547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,116.39*75
2024-10-07T07:02:43.0685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,116.39*76
2024-10-07T07:02:44.0684492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,116.35*78
2024-10-07T07:02:45.0682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,116.30*7F
2024-10-07T07:02:46.0680134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,116.26*7B
2024-10-07T07:02:47.0678610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,116.22*7E
2024-10-07T07:02:48.0581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,116.22*76
2024-10-07T07:02:49.0579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,116.21*7A
2024-10-07T07:02:50.0578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,116.20*71
2024-10-07T07:02:51.0575405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,116.17*5D
2024-10-07T07:02:52.0639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,116.18*56
2024-10-07T07:02:53.0636979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,116.19*54
2024-10-07T07:02:54.0672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,116.19*53
2024-10-07T07:02:55.0584980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,116.10*5A
2024-10-07T07:02:56.0582747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,115.99*70
2024-10-07T07:02:57.0581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,115.91*70
2024-10-07T07:02:58.0578748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,115.86*75
2024-10-07T07:02:59.0577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,115.83*72
2024-10-07T07:03:00.0643704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,115.85*73
2024-10-07T07:03:01.0678581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,115.89*73
2024-10-07T07:03:02.0696848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,115.94*79
2024-10-07T07:03:03.0674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,115.99*7F
2024-10-07T07:03:04.0673718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,116.03*5C
2024-10-07T07:03:05.0711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,116.06*59
2024-10-07T07:03:06.0619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,116.10*51
2024-10-07T07:03:07.0636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,116.12*54
2024-10-07T07:03:08.0633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,116.11*7E
2024-10-07T07:03:09.0632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,116.11*7C
2024-10-07T07:03:10.0630081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,116.13*7D
2024-10-07T07:03:11.0667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,116.16*79
2024-10-07T07:03:12.0728671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,116.19*7F
2024-10-07T07:03:13.0571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,116.21*71
2024-10-07T07:03:14.0569609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,116.21*7F
2024-10-07T07:03:15.0567908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,116.19*5D
2024-10-07T07:03:16.0565038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,116.15*57
2024-10-07T07:03:17.0563178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,116.14*56
2024-10-07T07:03:18.0717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,116.21*7B
2024-10-07T07:03:19.0715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,116.29*7C
2024-10-07T07:03:20.0713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,116.34*73
2024-10-07T07:03:21.0711680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,116.33*5B
2024-10-07T07:03:22.0710120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,116.24*5D
2024-10-07T07:03:23.0708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,116.21*7D
2024-10-07T07:03:24.0735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,116.24*7E
2024-10-07T07:03:25.0733738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,116.29*7A
2024-10-07T07:03:26.0575488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,116.32*7B
2024-10-07T07:03:27.0597103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,116.30*55
2024-10-07T07:03:28.0697890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,116.28*52
2024-10-07T07:03:29.0694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,116.25*52
2024-10-07T07:03:30.0694510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,116.22*79
2024-10-07T07:03:31.0692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,116.21*76
2024-10-07T07:03:32.0689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,116.21*7C
2024-10-07T07:03:33.0688126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,116.25*7D
2024-10-07T07:03:34.0705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,116.25*7D
2024-10-07T07:03:35.0635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,116.19*75
2024-10-07T07:03:36.0632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,116.14*72
2024-10-07T07:03:37.0630514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,116.15*72
2024-10-07T07:03:38.0630064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,116.19*7D
2024-10-07T07:03:39.0626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,116.22*79
2024-10-07T07:03:40.0625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,116.16*59
2024-10-07T07:03:41.0642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,116.08*5A
2024-10-07T07:03:42.0661837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,116.03*57
2024-10-07T07:03:43.0661000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,116.03*7B
2024-10-07T07:03:44.0657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,115.99*79
2024-10-07T07:03:45.0655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,115.94*73
2024-10-07T07:03:46.0655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,115.90*51
2024-10-07T07:03:47.0653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,115.89*56
2024-10-07T07:03:48.0650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,115.89*7A
2024-10-07T07:03:49.0648981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,115.91*72
2024-10-07T07:03:50.0647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,115.93*75
2024-10-07T07:03:51.0726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,115.93*77
2024-10-07T07:03:52.0723623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,115.97*78
2024-10-07T07:03:53.0722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,116.02*7A
2024-10-07T07:03:54.0720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,116.02*7C
2024-10-07T07:03:55.0563008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,115.98*7A
2024-10-07T07:03:56.0715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,115.93*75
2024-10-07T07:03:57.0713812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,115.92*5B
2024-10-07T07:03:58.0712661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,115.93*78
2024-10-07T07:03:59.0729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,115.95*74
2024-10-07T07:04:00.0597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,115.96*59
2024-10-07T07:04:01.0596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,115.98*55
2024-10-07T07:04:02.0594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,116.00*72
2024-10-07T07:04:03.0590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,116.03*72
2024-10-07T07:04:04.0591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,116.08*74
2024-10-07T07:04:05.0589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,116.10*7A
2024-10-07T07:04:06.0586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,116.14*7A
2024-10-07T07:04:07.0633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,116.20*7D
2024-10-07T07:04:08.0631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,116.26*7B
2024-10-07T07:04:09.0629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,116.31*58
2024-10-07T07:04:10.0627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,116.38*72
2024-10-07T07:04:11.0647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,116.42*51
2024-10-07T07:04:12.0643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,116.38*52
2024-10-07T07:04:13.0642360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,116.29*5E
2024-10-07T07:04:14.0688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,116.26*58
2024-10-07T07:04:15.0687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,116.29*73
2024-10-07T07:04:16.0684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,116.33*7D
2024-10-07T07:04:17.0683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,116.37*7D
2024-10-07T07:04:18.0680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,116.41*77
2024-10-07T07:04:19.0680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,116.41*72
2024-10-07T07:04:20.0677176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,116.41*78
2024-10-07T07:04:21.0675581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,116.44*73
2024-10-07T07:04:22.0673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,116.47*7F
2024-10-07T07:04:23.0732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,116.48*77
2024-10-07T07:04:24.0564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,116.45*56
2024-10-07T07:04:25.0717936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,116.39*56
2024-10-07T07:04:26.0716219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,116.35*54
2024-10-07T07:04:27.0589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,116.33*54
2024-10-07T07:04:28.0587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,116.36*76
2024-10-07T07:04:29.0584453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,116.38*70
2024-10-07T07:04:30.0739431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,116.39*73
2024-10-07T07:04:31.0612247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,116.41*7A
2024-10-07T07:04:32.0664414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,116.43*7F
2024-10-07T07:04:33.0680572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,116.43*75
2024-10-07T07:04:34.0679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,116.37*56
2024-10-07T07:04:35.0698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,116.31*51
2024-10-07T07:04:36.0605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,116.27*53
2024-10-07T07:04:37.0651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,116.25*73
2024-10-07T07:04:38.0648540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,116.25*71
2024-10-07T07:04:39.0647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,116.25*7E
2024-10-07T07:04:40.0673709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,116.23*70
2024-10-07T07:04:41.0671128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,116.20*70
2024-10-07T07:04:42.0715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,116.18*73
2024-10-07T07:04:43.0713790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,116.16*7F
2024-10-07T07:04:44.0711604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,116.19*76
2024-10-07T07:04:45.0707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,116.23*5A
2024-10-07T07:04:46.0706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,116.23*5E
2024-10-07T07:04:47.0705097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,116.16*7F
2024-10-07T07:04:48.0702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,116.08*7B
2024-10-07T07:04:49.0701320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,116.02*54
2024-10-07T07:04:50.0733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,115.98*51
2024-10-07T07:04:51.0617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,115.97*75
2024-10-07T07:04:52.0617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,115.98*7D
2024-10-07T07:04:53.0657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,115.95*7E
2024-10-07T07:04:54.0676417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,115.92*73
2024-10-07T07:04:55.0674797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,115.91*74
2024-10-07T07:04:56.0672094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,115.89*7B
2024-10-07T07:04:57.0670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,115.88*7E
2024-10-07T07:04:58.0668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,115.90*58
2024-10-07T07:04:59.0727738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,115.96*71
2024-10-07T07:05:00.0725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,116.02*7C
2024-10-07T07:05:01.0724864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,116.04*7D
2024-10-07T07:05:02.0722225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,116.04*51
2024-10-07T07:05:03.0720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,116.04*5B
2024-10-07T07:05:04.0717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,116.03*50
2024-10-07T07:05:05.0715034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,115.99*77
2024-10-07T07:05:06.0714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,116.01*70
2024-10-07T07:05:07.0621423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,116.07*7F
2024-10-07T07:05:08.0653940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,116.15*76
2024-10-07T07:05:09.0652109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,116.18*72
2024-10-07T07:05:10.0680124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,116.15*7B
2024-10-07T07:05:11.0676790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,116.13*5D
2024-10-07T07:05:12.0675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,116.16*53
2024-10-07T07:05:13.0673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,116.23*79
2024-10-07T07:05:14.0671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,116.33*7F
2024-10-07T07:05:15.0731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,116.44*7F
2024-10-07T07:05:16.0729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,116.52*75
2024-10-07T07:05:17.0726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,116.55*71
2024-10-07T07:05:18.0588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,116.50*7C
2024-10-07T07:05:19.0645381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,116.44*7F
2024-10-07T07:05:20.0644544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,116.45*7C
2024-10-07T07:05:21.0642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,116.54*7E
2024-10-07T07:05:22.0663267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,116.62*7E
2024-10-07T07:05:23.0660439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,116.63*52
2024-10-07T07:05:24.0690784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,116.57*53
2024-10-07T07:05:25.0689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,116.50*55
2024-10-07T07:05:26.0579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,116.43*76
2024-10-07T07:05:27.0577839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,116.42*73
2024-10-07T07:05:28.0731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,116.50*7B
2024-10-07T07:05:29.0730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,116.60*7C
2024-10-07T07:05:30.0727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,116.65*7D
2024-10-07T07:05:31.0603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,116.60*7B
2024-10-07T07:05:32.0648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,116.55*79
2024-10-07T07:05:33.0645688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,116.54*51
2024-10-07T07:05:34.0645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,116.49*54
2024-10-07T07:05:35.0680625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,116.43*51
2024-10-07T07:05:36.0679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,116.40*5F
2024-10-07T07:05:37.0676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,116.41*5B
2024-10-07T07:05:38.0674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,116.41*7E
2024-10-07T07:05:39.0673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,116.39*75
2024-10-07T07:05:40.0721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,116.36*7F
2024-10-07T07:05:41.0627077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,116.31*7B
2024-10-07T07:05:42.0624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,116.27*7A
2024-10-07T07:05:43.0717016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,116.26*79
2024-10-07T07:05:44.0715072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,116.26*7B
2024-10-07T07:05:45.0712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,116.22*7C
2024-10-07T07:05:46.0711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,116.13*53
2024-10-07T07:05:47.0708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,116.07*52
2024-10-07T07:05:48.0707333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,116.07*76
2024-10-07T07:05:49.0730980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,116.10*79
2024-10-07T07:05:50.0617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,116.12*50
2024-10-07T07:05:51.0614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,116.06*56
2024-10-07T07:05:52.0612069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,115.95*5A
2024-10-07T07:05:53.0610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,115.86*59
2024-10-07T07:05:54.0608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,115.82*75
2024-10-07T07:05:55.0606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,115.82*71
2024-10-07T07:05:56.0604511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,115.85*73
2024-10-07T07:05:57.0603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,115.86*71
2024-10-07T07:05:58.0600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,115.87*77
2024-10-07T07:05:59.0598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,115.91*71
2024-10-07T07:06:00.0596922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,115.97*73
2024-10-07T07:06:01.0595054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,116.00*5E
2024-10-07T07:06:02.0622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,116.01*59
2024-10-07T07:06:03.0620485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,115.99*5A
2024-10-07T07:06:04.0618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,115.98*55
2024-10-07T07:06:05.0654810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,116.02*7A
2024-10-07T07:06:06.0686264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,116.09*7F
2024-10-07T07:06:07.0686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,116.15*74
2024-10-07T07:06:08.0685536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,116.16*7D
2024-10-07T07:06:09.0684311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,116.16*77
2024-10-07T07:06:10.0681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.18*78
2024-10-07T07:06:11.0679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,116.22*7D
2024-10-07T07:06:12.0677919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,116.27*51
2024-10-07T07:06:13.0675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,116.31*54
2024-10-07T07:06:14.0673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,116.29*79
2024-10-07T07:06:15.0671640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,116.28*74
2024-10-07T07:06:16.0699473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,116.31*7E
2024-10-07T07:06:17.0722897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,116.36*7C
2024-10-07T07:06:18.0735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,116.44*78
2024-10-07T07:06:19.0732758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,116.50*76
2024-10-07T07:06:20.0730077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,116.51*58
2024-10-07T07:06:21.0729027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,116.51*56
2024-10-07T07:06:22.0726813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,116.51*5F
2024-10-07T07:06:23.0724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,116.52*55
2024-10-07T07:06:24.0721342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,116.56*7A
2024-10-07T07:06:25.0720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,116.59*76
2024-10-07T07:06:26.0719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,116.58*71
2024-10-07T07:06:27.0650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,116.56*79
2024-10-07T07:06:28.0669191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,116.54*7B
2024-10-07T07:06:29.0668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,116.48*5D
2024-10-07T07:06:30.0666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,116.43*57
2024-10-07T07:06:31.0686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,116.39*5B
2024-10-07T07:06:32.0684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,116.40*5B
2024-10-07T07:06:33.0720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,116.44*58
2024-10-07T07:06:34.0719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,116.47*50
2024-10-07T07:06:35.0716564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,116.45*7E
2024-10-07T07:06:36.0715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,116.36*78
2024-10-07T07:06:37.0712787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,116.28*7B
2024-10-07T07:06:38.0712140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,116.22*7C
2024-10-07T07:06:39.0709250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,116.16*73
2024-10-07T07:06:40.0707494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,116.14*75
2024-10-07T07:06:41.0736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,116.14*7C
2024-10-07T07:06:42.0733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,116.14*7E
2024-10-07T07:06:43.0731762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,116.12*7F
2024-10-07T07:06:44.0573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,116.05*52
2024-10-07T07:06:45.0727491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,115.96*59
2024-10-07T07:06:46.0726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,115.88*5D
2024-10-07T07:06:47.0724217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,115.84*50
2024-10-07T07:06:48.0722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,115.81*75
2024-10-07T07:06:49.0721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,115.79*77
2024-10-07T07:06:50.0716929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,115.77*79
2024-10-07T07:06:51.0747881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,115.75*73
2024-10-07T07:06:52.0626841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,115.71*7F
2024-10-07T07:06:53.0624708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,115.67*7F
2024-10-07T07:06:54.0622950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,115.64*73
2024-10-07T07:06:55.0621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,115.65*7C
2024-10-07T07:06:56.0619380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,115.66*51
2024-10-07T07:06:57.0651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,115.64*55
2024-10-07T07:06:58.0667858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,115.58*5C
2024-10-07T07:06:59.0666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,115.54*5C
2024-10-07T07:07:00.0665182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,115.57*7C
2024-10-07T07:07:01.0663511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,115.61*7E
2024-10-07T07:07:02.0660755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,115.64*7E
2024-10-07T07:07:03.0658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,115.62*7B
2024-10-07T07:07:04.0736830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,115.59*70
2024-10-07T07:07:05.0735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,115.60*76
2024-10-07T07:07:06.0732629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,115.67*7A
2024-10-07T07:07:07.0731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,115.74*7D
2024-10-07T07:07:08.0619670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,115.78*72
2024-10-07T07:07:09.0689705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,115.81*5D
2024-10-07T07:07:10.0687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,115.84*53
2024-10-07T07:07:11.0686802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,115.91*75
2024-10-07T07:07:12.0684474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,115.98*59
2024-10-07T07:07:13.0680519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,116.04*56
2024-10-07T07:07:14.0725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,116.09*50
2024-10-07T07:07:15.0722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,116.17*53
2024-10-07T07:07:16.0721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,116.23*7B
2024-10-07T07:07:17.0602593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,116.29*71
2024-10-07T07:07:18.0600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,116.38*7C
2024-10-07T07:07:19.0598544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,116.49*7D
2024-10-07T07:07:20.0596561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,116.59*75
2024-10-07T07:07:21.0636080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,116.69*75
2024-10-07T07:07:22.0633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,116.79*71
2024-10-07T07:07:23.0632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,116.85*54
2024-10-07T07:07:24.0629648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,116.91*58
2024-10-07T07:07:25.0737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,117.01*77
2024-10-07T07:07:26.0736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,117.15*7A
2024-10-07T07:07:27.0733952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,117.25*50
2024-10-07T07:07:28.0731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,117.26*53
2024-10-07T07:07:29.0730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,117.25*75
2024-10-07T07:07:30.0728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,117.27*73
2024-10-07T07:07:31.0726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,117.34*78
2024-10-07T07:07:32.0630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,117.42*7D
2024-10-07T07:07:33.0628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,117.50*7A
2024-10-07T07:07:34.0624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,117.57*72
2024-10-07T07:07:35.0624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,117.59*7D
2024-10-07T07:07:36.0622416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,117.59*73
2024-10-07T07:07:37.0621248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,117.61*57
2024-10-07T07:07:38.0683017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,117.63*50
2024-10-07T07:07:39.0680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,117.62*58
2024-10-07T07:07:40.0615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,117.58*71
2024-10-07T07:07:41.0662186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,117.56*7A
2024-10-07T07:07:42.0660552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,117.59*7B
2024-10-07T07:07:43.0658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,117.61*77
2024-10-07T07:07:44.0655932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,117.62*70
2024-10-07T07:07:45.0655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,117.61*54
2024-10-07T07:07:46.0651808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,117.59*56
2024-10-07T07:07:47.0650894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,117.51*59
2024-10-07T07:07:48.0668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,117.43*5A
2024-10-07T07:07:49.0668395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,117.38*73
2024-10-07T07:07:50.0666530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,117.37*74
2024-10-07T07:07:51.0664660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,117.35*79
2024-10-07T07:07:52.0662041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,117.31*7D
2024-10-07T07:07:53.0661142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,117.26*71
2024-10-07T07:07:54.0658998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,117.23*77
2024-10-07T07:07:55.0657227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,117.25*7D
2024-10-07T07:07:56.0680217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,117.27*70
2024-10-07T07:07:57.0726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,117.25*54
2024-10-07T07:07:58.0724353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,117.18*56
2024-10-07T07:07:59.0722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,117.09*5B
2024-10-07T07:08:00.0636306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,117.02*74
2024-10-07T07:08:01.0598915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,117.00*7C
2024-10-07T07:08:02.0751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,116.99*79
2024-10-07T07:08:03.0594594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,116.95*7E
2024-10-07T07:08:04.0592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,116.95*7C
2024-10-07T07:08:05.0746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,117.01*70
2024-10-07T07:08:06.0742868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,117.09*75
2024-10-07T07:08:07.0742505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,117.13*7A
2024-10-07T07:08:08.0739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,117.15*77
2024-10-07T07:08:09.0738026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,117.17*50
2024-10-07T07:08:10.0614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,117.17*5F
2024-10-07T07:08:11.0681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,117.13*50
2024-10-07T07:08:12.0680144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,117.03*5E
2024-10-07T07:08:13.0707853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,116.94*71
2024-10-07T07:08:14.0610079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,116.92*77
2024-10-07T07:08:15.0634185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,116.98*72
2024-10-07T07:08:16.0746197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,117.08*77
2024-10-07T07:08:17.0641165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,117.18*77
2024-10-07T07:08:18.0639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,117.25*74
2024-10-07T07:08:19.0637497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,117.30*72
2024-10-07T07:08:20.0635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,117.34*7A
2024-10-07T07:08:21.0633583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,117.38*57
2024-10-07T07:08:22.0731861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,117.42*54
2024-10-07T07:08:23.0730120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,117.40*7E
2024-10-07T07:08:24.0727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,117.36*71
2024-10-07T07:08:25.0726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,117.32*7A
2024-10-07T07:08:26.0724337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,117.31*50
2024-10-07T07:08:27.0722109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,117.32*53
2024-10-07T07:08:28.0719931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,117.32*57
2024-10-07T07:08:29.0717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,117.34*72
2024-10-07T07:08:30.0744163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,117.38*7F
2024-10-07T07:08:31.0643528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,117.40*74
2024-10-07T07:08:32.0642494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,117.36*7D
2024-10-07T07:08:33.0668161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,117.27*7D
2024-10-07T07:08:34.0666360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,117.18*77
2024-10-07T07:08:35.0664511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,117.14*7C
2024-10-07T07:08:36.0662381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,117.18*7C
2024-10-07T07:08:37.0660322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,117.21*78
2024-10-07T07:08:38.0658814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,117.21*7D
2024-10-07T07:08:39.0656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,117.20*7B
2024-10-07T07:08:40.0654444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,117.23*7F
2024-10-07T07:08:41.0652029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,117.31*78
2024-10-07T07:08:42.0650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,117.37*50
2024-10-07T07:08:43.0648749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,117.34*57
2024-10-07T07:08:44.0646634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,117.24*5A
2024-10-07T07:08:45.0643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,117.15*5C
2024-10-07T07:08:46.0718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,117.14*77
2024-10-07T07:08:47.0716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,117.19*75
2024-10-07T07:08:48.0603038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,117.26*7F
2024-10-07T07:08:49.0755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,117.32*76
2024-10-07T07:08:50.0600999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,117.32*58
2024-10-07T07:08:51.0755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,117.32*7E
2024-10-07T07:08:52.0762263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,117.34*71
2024-10-07T07:08:53.0750698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,117.37*7A
2024-10-07T07:08:54.0748876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,117.37*74
2024-10-07T07:08:55.0623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,117.36*7D
2024-10-07T07:08:56.0621348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,117.36*56
2024-10-07T07:08:57.0619345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,117.37*5E
2024-10-07T07:08:58.0617084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,117.34*5F
2024-10-07T07:08:59.0615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,117.29*75
2024-10-07T07:09:00.0670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,117.27*7E
2024-10-07T07:09:01.0667135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,117.30*70
2024-10-07T07:09:02.0665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,117.36*7B
2024-10-07T07:09:03.0663556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,117.42*7A
2024-10-07T07:09:04.0710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,117.46*7E
2024-10-07T07:09:05.0708520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,117.49*7D
2024-10-07T07:09:06.0745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,117.53*77
2024-10-07T07:09:07.0741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,117.56*7E
2024-10-07T07:09:08.0740602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,117.55*7F
2024-10-07T07:09:09.0583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,117.54*51
2024-10-07T07:09:10.0737023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,117.49*57
2024-10-07T07:09:11.0735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,117.42*54
2024-10-07T07:09:12.0732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,117.40*7A
2024-10-07T07:09:13.0634290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,117.38*79
2024-10-07T07:09:14.0729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,117.35*7E
2024-10-07T07:09:15.0726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,117.32*79
2024-10-07T07:09:16.0724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,117.32*7E
2024-10-07T07:09:17.0723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,117.32*72
2024-10-07T07:09:18.0721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,117.30*7A
2024-10-07T07:09:19.0718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,117.29*7A
2024-10-07T07:09:20.0629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,117.27*7D
2024-10-07T07:09:21.0628069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,117.24*57
2024-10-07T07:09:22.0663349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,117.21*5C
2024-10-07T07:09:23.0661275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,117.14*54
2024-10-07T07:09:24.0687189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,117.09*5D
2024-10-07T07:09:25.0717221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,117.10*73
2024-10-07T07:09:26.0715265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,117.15*7E
2024-10-07T07:09:27.0712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,117.18*7B
2024-10-07T07:09:28.0711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,117.15*5D
2024-10-07T07:09:29.0709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,117.06*50
2024-10-07T07:09:30.0707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,116.93*7B
2024-10-07T07:09:31.0705487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,116.85*77
2024-10-07T07:09:32.0703627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,116.83*7C
2024-10-07T07:09:33.0701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,116.84*73
2024-10-07T07:09:34.0698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,116.89*7B
2024-10-07T07:09:35.0697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,116.96*5C
2024-10-07T07:09:36.0694854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,116.99*53
2024-10-07T07:09:37.0589034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,116.97*50
2024-10-07T07:09:38.0624710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,116.95*5E
2024-10-07T07:09:39.0622029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,116.99*5A
2024-10-07T07:09:40.0690864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,117.05*52
2024-10-07T07:09:41.0688647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,117.11*73
2024-10-07T07:09:42.0686381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,117.12*51
2024-10-07T07:09:43.0684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,117.04*74
2024-10-07T07:09:44.0682384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,116.94*71
2024-10-07T07:09:45.0720384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,116.87*74
2024-10-07T07:09:46.0620223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,116.84*5B
2024-10-07T07:09:47.0619194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,116.81*7C
2024-10-07T07:09:48.0616526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,116.84*72
2024-10-07T07:09:49.0614608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,116.93*7F
2024-10-07T07:09:50.0611848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,117.00*7D
2024-10-07T07:09:51.0611115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,117.00*79
2024-10-07T07:09:52.0658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,117.00*54
2024-10-07T07:09:53.0713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,117.04*5C
2024-10-07T07:09:54.0713008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,117.09*71
2024-10-07T07:09:55.0764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,117.09*72
2024-10-07T07:09:56.0763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,117.05*7F
2024-10-07T07:09:57.0760013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,117.03*72
2024-10-07T07:09:58.0762567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,117.03*7F
2024-10-07T07:09:59.0759772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,117.07*75
2024-10-07T07:10:00.0757247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,117.16*78
2024-10-07T07:10:01.0755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,117.24*72
2024-10-07T07:10:02.0753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,117.32*78
2024-10-07T07:10:03.0751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,117.42*79
2024-10-07T07:10:04.0749545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,117.53*72
2024-10-07T07:10:05.0746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,117.57*7C
2024-10-07T07:10:06.0745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,117.54*7A
2024-10-07T07:10:07.0639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,117.49*7E
2024-10-07T07:10:08.0675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,117.47*72
2024-10-07T07:10:09.0674474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,117.48*74
2024-10-07T07:10:10.0705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,117.48*73
2024-10-07T07:10:11.0703276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,117.45*7C
2024-10-07T07:10:12.0700879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,117.46*7D
2024-10-07T07:10:13.0729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,117.52*7A
2024-10-07T07:10:14.0727296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,117.57*50
2024-10-07T07:10:15.0725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,117.58*5E
2024-10-07T07:10:16.0589490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,117.55*50
2024-10-07T07:10:17.0780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,117.53*56
2024-10-07T07:10:18.0741099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,117.49*73
2024-10-07T07:10:19.0749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,117.44*7D
2024-10-07T07:10:20.0737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,117.37*72
2024-10-07T07:10:21.0679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,117.30*51
2024-10-07T07:10:22.0626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,117.25*53
2024-10-07T07:10:23.0624011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,117.25*7B
2024-10-07T07:10:24.0622013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,117.27*70
2024-10-07T07:10:25.0620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,117.24*7E
2024-10-07T07:10:26.0618355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,117.20*7C
2024-10-07T07:10:27.0616752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,117.18*76
2024-10-07T07:10:28.0614613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,117.19*79
2024-10-07T07:10:29.0643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,117.18*74
2024-10-07T07:10:30.0641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,117.15*55
2024-10-07T07:10:31.0639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,117.07*51
2024-10-07T07:10:32.0637271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,116.98*54
2024-10-07T07:10:33.0666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,116.94*59
2024-10-07T07:10:34.0665085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,116.95*59
2024-10-07T07:10:35.0662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,116.96*78
2024-10-07T07:10:36.0660345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,116.99*7C
2024-10-07T07:10:37.0658880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,116.99*75
2024-10-07T07:10:38.0715081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,116.98*7B
2024-10-07T07:10:39.0712722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,116.98*76
2024-10-07T07:10:40.0710501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,116.98*78
2024-10-07T07:10:41.0708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,117.00*79
2024-10-07T07:10:42.0706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,117.02*73
2024-10-07T07:10:43.0704249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,117.08*55
2024-10-07T07:10:44.0661514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,117.15*53
2024-10-07T07:10:45.0685361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,117.18*53
2024-10-07T07:10:46.0683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,117.20*5A
2024-10-07T07:10:47.0650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,117.25*5C
2024-10-07T07:10:48.0649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,117.30*74
2024-10-07T07:10:49.0647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,117.33*70
2024-10-07T07:10:50.0646432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,117.35*71
2024-10-07T07:10:51.0644043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,117.35*7B
2024-10-07T07:10:52.0641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,117.33*72
2024-10-07T07:10:53.0639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,117.30*79
2024-10-07T07:10:54.0657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,117.30*7D
2024-10-07T07:10:55.0653876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,117.34*7B
2024-10-07T07:10:56.0652773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,117.39*55
2024-10-07T07:10:57.0651609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,117.41*51
2024-10-07T07:10:58.0591305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,117.43*51
2024-10-07T07:10:59.0744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,117.42*5B
2024-10-07T07:11:00.0742526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,117.38*52
2024-10-07T07:11:01.0740372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,117.34*55
2024-10-07T07:11:02.0748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,117.27*73
2024-10-07T07:11:03.0745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,117.19*72
2024-10-07T07:11:04.0671965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,117.16*77
2024-10-07T07:11:05.0669791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,117.19*76
2024-10-07T07:11:06.0751608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,117.23*70
2024-10-07T07:11:07.0624973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,117.29*77
2024-10-07T07:11:08.0623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,117.36*7D
2024-10-07T07:11:09.0621215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,117.36*5F
2024-10-07T07:11:10.0646670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,117.29*5C
2024-10-07T07:11:11.0648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,117.21*5C
2024-10-07T07:11:12.0646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,117.13*52
2024-10-07T07:11:13.0644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,117.07*58
2024-10-07T07:11:14.0642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,117.03*71
2024-10-07T07:11:15.0671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,116.98*7A
2024-10-07T07:11:16.0728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,116.97*70
2024-10-07T07:11:17.0725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,116.98*7C
2024-10-07T07:11:18.0606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,117.00*71
2024-10-07T07:11:19.0631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,117.02*7C
2024-10-07T07:11:20.0629288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,117.03*73
2024-10-07T07:11:21.0627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,117.04*78
2024-10-07T07:11:22.0625668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,117.05*5D
2024-10-07T07:11:23.0648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,117.06*56
2024-10-07T07:11:24.0647108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,117.04*58
2024-10-07T07:11:25.0645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,116.99*56
2024-10-07T07:11:26.0643446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,116.97*7B
2024-10-07T07:11:27.0641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,116.99*7F
2024-10-07T07:11:28.0639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,117.02*7F
2024-10-07T07:11:29.0637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,117.07*7C
2024-10-07T07:11:30.0635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,117.09*72
2024-10-07T07:11:31.0633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,117.06*7B
2024-10-07T07:11:32.0632233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,117.03*7C
2024-10-07T07:11:33.0635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,117.01*7F
2024-10-07T07:11:34.0627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,117.02*58
2024-10-07T07:11:35.0626041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,117.10*54
2024-10-07T07:11:36.0657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,117.17*52
2024-10-07T07:11:37.0654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,117.17*5C
2024-10-07T07:11:38.0653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,117.20*74
2024-10-07T07:11:39.0651195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,117.27*75
2024-10-07T07:11:40.0679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,117.31*74
2024-10-07T07:11:41.0678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,117.31*74
2024-10-07T07:11:42.0676539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,117.31*74
2024-10-07T07:11:43.0675972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,117.30*79
2024-10-07T07:11:44.0672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,117.27*7F
2024-10-07T07:11:45.0700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,117.28*79
2024-10-07T07:11:46.0621299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,117.35*5A
2024-10-07T07:11:47.0619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,117.43*54
2024-10-07T07:11:48.0617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,117.47*59
2024-10-07T07:11:49.0616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,117.46*79
2024-10-07T07:11:50.0692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,117.43*58
2024-10-07T07:11:51.0671526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,117.44*5D
2024-10-07T07:11:52.0763492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,117.48*78
2024-10-07T07:11:53.0761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,117.54*7D
2024-10-07T07:11:54.0759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,117.60*7B
2024-10-07T07:11:55.0757132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,117.62*7E
2024-10-07T07:11:56.0648981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,117.60*75
2024-10-07T07:11:57.0727242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,117.55*57
2024-10-07T07:11:58.0725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,117.49*57
2024-10-07T07:11:59.0722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,117.46*53
2024-10-07T07:12:00.0721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,117.45*7B
2024-10-07T07:12:01.0719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,117.46*74
2024-10-07T07:12:02.0746375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,117.48*5D
2024-10-07T07:12:03.0743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,117.45*55
2024-10-07T07:12:04.0742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,117.37*7B
2024-10-07T07:12:05.0739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,117.32*7C
2024-10-07T07:12:06.0738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,117.32*7C
2024-10-07T07:12:07.0735559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,117.35*70
2024-10-07T07:12:08.0735297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,117.38*73
2024-10-07T07:12:09.0733522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,117.38*7D
2024-10-07T07:12:10.0750232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,117.32*7B
2024-10-07T07:12:11.0748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,117.27*75
2024-10-07T07:12:12.0746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,117.23*7B
2024-10-07T07:12:13.0743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,117.21*50
2024-10-07T07:12:14.0625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,117.17*5C
2024-10-07T07:12:15.0624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,117.13*57
2024-10-07T07:12:16.0621655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,117.11*51
2024-10-07T07:12:17.0620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,117.08*70
2024-10-07T07:12:18.0617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,117.02*7A
2024-10-07T07:12:19.0771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,116.99*79
2024-10-07T07:12:20.0769847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,117.00*7E
2024-10-07T07:12:21.0768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,117.01*75
2024-10-07T07:12:22.0765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,116.98*70
2024-10-07T07:12:23.0764271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,116.91*73
2024-10-07T07:12:24.0762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,116.86*7D
2024-10-07T07:12:25.0759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,116.86*70
2024-10-07T07:12:26.0759878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,116.89*7B
2024-10-07T07:12:27.0755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,116.90*70
2024-10-07T07:12:28.0598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,116.88*56
2024-10-07T07:12:29.0752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,116.83*58
2024-10-07T07:12:30.0749301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,116.77*52
2024-10-07T07:12:31.0681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,116.74*5B
2024-10-07T07:12:32.0648743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,116.74*78
2024-10-07T07:12:33.0646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,116.77*7A
2024-10-07T07:12:34.0644482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,116.80*77
2024-10-07T07:12:35.0642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,116.82*76
2024-10-07T07:12:36.0641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,116.81*5A
2024-10-07T07:12:37.0639016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,116.78*5E
2024-10-07T07:12:38.0636885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,116.73*54
2024-10-07T07:12:39.0634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,116.67*77
2024-10-07T07:12:40.0632500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,116.64*7C
2024-10-07T07:12:41.0631307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,116.69*70
2024-10-07T07:12:42.0672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,116.75*5B
2024-10-07T07:12:43.0718518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,116.79*56
2024-10-07T07:12:44.0716697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,116.83*73
2024-10-07T07:12:45.0712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,116.86*7A
2024-10-07T07:12:46.0713055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,116.91*74
2024-10-07T07:12:47.0771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,116.98*7E
2024-10-07T07:12:48.0672611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,117.03*7D
2024-10-07T07:12:49.0670483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,117.03*5B
2024-10-07T07:12:50.0668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,117.03*58
2024-10-07T07:12:51.0666904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,117.05*51
2024-10-07T07:12:52.0696456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,117.08*76
2024-10-07T07:12:53.0694667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,117.14*74
2024-10-07T07:12:54.0693119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,117.22*72
2024-10-07T07:12:55.0691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,117.31*50
2024-10-07T07:12:56.0721504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,117.37*5B
2024-10-07T07:12:57.0720578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,117.39*76
2024-10-07T07:12:58.0719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,117.38*78
2024-10-07T07:12:59.0716984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,117.38*70
2024-10-07T07:13:00.0719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,117.40*7B
2024-10-07T07:13:01.0717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,117.42*7A
2024-10-07T07:13:02.0715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,117.44*70
2024-10-07T07:13:03.0713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,117.49*7E
2024-10-07T07:13:04.0748825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,117.50*7E
2024-10-07T07:13:05.0748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,117.48*70
2024-10-07T07:13:06.0746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,117.46*54
2024-10-07T07:13:07.0744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,117.45*59
2024-10-07T07:13:08.0741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,117.39*5A
2024-10-07T07:13:09.0614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,117.26*51
2024-10-07T07:13:10.0767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,117.15*75
2024-10-07T07:13:11.0629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,117.13*7E
2024-10-07T07:13:12.0627777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,117.20*78
2024-10-07T07:13:13.0782059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,117.29*72
2024-10-07T07:13:14.0779564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,117.33*77
2024-10-07T07:13:15.0778368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,117.34*78
2024-10-07T07:13:16.0776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,117.31*70
2024-10-07T07:13:17.0670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,117.28*76
2024-10-07T07:13:18.0669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,117.28*53
2024-10-07T07:13:19.0709121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,117.28*53
2024-10-07T07:13:20.0707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,117.22*5C
2024-10-07T07:13:21.0734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,117.14*73
2024-10-07T07:13:22.0769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,117.09*73
2024-10-07T07:13:23.0767137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,117.05*7F
2024-10-07T07:13:24.0765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,117.04*7C
2024-10-07T07:13:25.0764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,117.05*7B
2024-10-07T07:13:26.0762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,117.08*76
2024-10-07T07:13:27.0759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,117.12*79
2024-10-07T07:13:28.0758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,117.13*71
2024-10-07T07:13:29.0756538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,117.12*7C
2024-10-07T07:13:30.0755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,117.08*70
2024-10-07T07:13:31.0781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,117.04*7F
2024-10-07T07:13:32.0779895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,117.01*72
2024-10-07T07:13:33.0776482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,116.97*76
2024-10-07T07:13:34.0620888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,116.95*72
2024-10-07T07:13:35.0771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,116.95*70
2024-10-07T07:13:36.0770643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,116.95*75
2024-10-07T07:13:37.0655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,116.95*53
2024-10-07T07:13:38.0679733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,116.94*53
2024-10-07T07:13:39.0677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,116.94*52
2024-10-07T07:13:40.0677085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,116.96*70
2024-10-07T07:13:41.0674172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,117.01*77
2024-10-07T07:13:42.0674216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,117.07*73
2024-10-07T07:13:43.0691980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,117.11*7F
2024-10-07T07:13:44.0690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,117.11*77
2024-10-07T07:13:45.0688251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,117.04*72
2024-10-07T07:13:46.0686888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,116.97*72
2024-10-07T07:13:47.0685191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,116.96*7E
2024-10-07T07:13:48.0683175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,117.02*7B
2024-10-07T07:13:49.0682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,117.09*7E
2024-10-07T07:13:50.0736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,117.16*77
2024-10-07T07:13:51.0734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,117.20*54
2024-10-07T07:13:52.0732029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,117.22*5B
2024-10-07T07:13:53.0730906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,117.24*53
2024-10-07T07:13:54.0728988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,117.25*52
2024-10-07T07:13:55.0726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,117.22*58
2024-10-07T07:13:56.0763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,117.17*79
2024-10-07T07:13:57.0762147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,117.16*70
2024-10-07T07:13:58.0757699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,117.20*7A
2024-10-07T07:13:59.0756993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,117.25*7E
2024-10-07T07:14:00.0755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,117.32*7C
2024-10-07T07:14:01.0757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,117.42*7E
2024-10-07T07:14:02.0754807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,117.53*71
2024-10-07T07:14:03.0753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,117.62*7E
2024-10-07T07:14:04.0751834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,117.61*55
2024-10-07T07:14:05.0749203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,117.50*59
2024-10-07T07:14:06.0748278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,117.41*53
2024-10-07T07:14:07.0744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,117.38*59
2024-10-07T07:14:08.0743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,117.37*7A
2024-10-07T07:14:09.0741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,117.37*7F
2024-10-07T07:14:10.0740570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,117.38*77
2024-10-07T07:14:11.0767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,117.39*79
2024-10-07T07:14:12.0765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,117.41*7E
2024-10-07T07:14:13.0684265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,117.43*73
2024-10-07T07:14:14.0682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,117.43*76
2024-10-07T07:14:15.0681361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,117.44*73
2024-10-07T07:14:16.0679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,117.44*70
2024-10-07T07:14:17.0732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,117.42*7F
2024-10-07T07:14:18.0709855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,117.40*7B
2024-10-07T07:14:19.0709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,117.35*5C
2024-10-07T07:14:20.0758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,117.26*5B
2024-10-07T07:14:21.0704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,117.18*7C
2024-10-07T07:14:22.0702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,117.17*70
2024-10-07T07:14:23.0701127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,117.22*72
2024-10-07T07:14:24.0726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,117.28*76
2024-10-07T07:14:25.0724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,117.33*7C
2024-10-07T07:14:26.0741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,117.36*7E
2024-10-07T07:14:27.0782894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,117.31*74
2024-10-07T07:14:28.0672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,117.21*79
2024-10-07T07:14:29.0669910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,117.12*51
2024-10-07T07:14:30.0707522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,117.04*52
2024-10-07T07:14:31.0705374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,117.00*7D
2024-10-07T07:14:32.0702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,117.02*78
2024-10-07T07:14:33.0702098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,117.09*7B
2024-10-07T07:14:34.0703587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,117.18*74
2024-10-07T07:14:35.0702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,117.25*76
2024-10-07T07:14:36.0699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,117.27*5D
2024-10-07T07:14:37.0697039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,117.24*56
2024-10-07T07:14:38.0696325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,117.22*7C
2024-10-07T07:14:39.0693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,117.17*73
2024-10-07T07:14:40.0691883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,117.09*74
2024-10-07T07:14:41.0690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,116.99*78
2024-10-07T07:14:42.0744633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,116.91*71
2024-10-07T07:14:43.0743679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,116.89*57
2024-10-07T07:14:44.0773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,116.96*71
2024-10-07T07:14:45.0661136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,117.09*72
2024-10-07T07:14:46.0678692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,117.19*73
2024-10-07T07:14:47.0677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,117.26*76
2024-10-07T07:14:48.0675982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,117.30*7A
2024-10-07T07:14:49.0672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,117.29*73
2024-10-07T07:14:50.0670923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,117.23*5F
2024-10-07T07:14:51.0703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,117.15*5A
2024-10-07T07:14:52.0723490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,117.08*58
2024-10-07T07:14:53.0745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,117.04*79
2024-10-07T07:14:54.0743629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,117.00*7B
2024-10-07T07:14:55.0741599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,116.98*75
2024-10-07T07:14:56.0740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,116.98*7E
2024-10-07T07:14:57.0739061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,117.00*7A
2024-10-07T07:14:58.0735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,117.07*7E
2024-10-07T07:14:59.0733545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,117.16*7F
2024-10-07T07:15:00.0732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,117.23*7E
2024-10-07T07:15:01.0730619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,117.27*59
2024-10-07T07:15:02.0728447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,117.26*50
2024-10-07T07:15:03.0727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,117.21*55
2024-10-07T07:15:04.0658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,117.13*51
2024-10-07T07:15:05.0655762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,117.09*73
2024-10-07T07:15:06.0654174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,117.08*71
2024-10-07T07:15:07.0651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,117.07*71
2024-10-07T07:15:08.0805472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,117.02*78
2024-10-07T07:15:09.0803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,116.99*7D
2024-10-07T07:15:10.0802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,117.02*78
2024-10-07T07:15:11.0799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,117.11*76
2024-10-07T07:15:12.0642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,117.19*72
2024-10-07T07:15:13.0795101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,117.24*7B
2024-10-07T07:15:14.0640037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,117.23*5D
2024-10-07T07:15:15.0637172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,117.21*5C
2024-10-07T07:15:16.0634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,117.20*55
2024-10-07T07:15:17.0662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,117.22*59
2024-10-07T07:15:18.0658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,117.25*50
2024-10-07T07:15:19.0771255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,117.25*71
2024-10-07T07:15:20.0694993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,117.21*73
2024-10-07T07:15:21.0692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,117.15*79
2024-10-07T07:15:22.0690335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,117.11*71
2024-10-07T07:15:23.0688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,117.13*7B
2024-10-07T07:15:24.0687364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,117.22*78
2024-10-07T07:15:25.0743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,117.31*7C
2024-10-07T07:15:26.0740972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,117.35*71
2024-10-07T07:15:27.0738769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,117.33*5F
2024-10-07T07:15:28.0737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,117.28*5A
2024-10-07T07:15:29.0734547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,117.23*52
2024-10-07T07:15:30.0733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,117.22*76
2024-10-07T07:15:31.0731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,117.26*7A
2024-10-07T07:15:32.0691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,117.30*76
2024-10-07T07:15:33.0689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,117.32*74
2024-10-07T07:15:34.0687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,117.33*7F
2024-10-07T07:15:35.0686107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,117.33*7F
2024-10-07T07:15:36.0683427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,117.31*7A
2024-10-07T07:15:37.0682585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,117.31*79
2024-10-07T07:15:38.0679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,117.34*51
2024-10-07T07:15:39.0677579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,117.39*76
2024-10-07T07:15:40.0675350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,117.42*73
2024-10-07T07:15:41.0673710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,117.41*50
2024-10-07T07:15:42.0672433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,117.38*5A
2024-10-07T07:15:43.0747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,117.34*5A
2024-10-07T07:15:44.0744343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,117.31*77
2024-10-07T07:15:45.0744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,117.32*7C
2024-10-07T07:15:46.0742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,117.38*71
2024-10-07T07:15:47.0740001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,117.44*7E
2024-10-07T07:15:48.0739239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,117.48*76
2024-10-07T07:15:49.0762992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,117.51*57
2024-10-07T07:15:50.0760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,117.52*56
2024-10-07T07:15:51.0759425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,117.54*52
2024-10-07T07:15:52.0756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,117.56*7B
2024-10-07T07:15:53.0755624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,117.52*7B
2024-10-07T07:15:54.0753914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,117.41*5F
2024-10-07T07:15:55.0751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,117.32*55
2024-10-07T07:15:56.0759941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,117.28*74
2024-10-07T07:15:57.0747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,117.28*72
2024-10-07T07:15:58.0746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,117.28*7D
2024-10-07T07:15:59.0767793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,117.26*7C
2024-10-07T07:16:00.0766481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,117.23*5F
2024-10-07T07:16:01.0763765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,117.20*50
2024-10-07T07:16:02.0762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,117.15*7A
2024-10-07T07:16:03.0759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,117.09*72
2024-10-07T07:16:04.0758325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,117.09*75
2024-10-07T07:16:05.0756630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,117.12*7F
2024-10-07T07:16:06.0755081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,117.12*51
2024-10-07T07:16:07.0752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,117.06*5D
2024-10-07T07:16:08.0785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,116.96*71
2024-10-07T07:16:09.0782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,116.85*77
2024-10-07T07:16:10.0716469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,116.77*74
2024-10-07T07:16:11.0668171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,116.77*7E
2024-10-07T07:16:12.0689197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,116.78*50
2024-10-07T07:16:13.0664309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,116.78*5E
2024-10-07T07:16:14.0662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,116.76*5B
2024-10-07T07:16:15.0815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,116.76*79
2024-10-07T07:16:16.0814108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,116.83*72
2024-10-07T07:16:17.0685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,116.92*70
2024-10-07T07:16:18.0684368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,116.95*5C
2024-10-07T07:16:19.0681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,116.89*52
2024-10-07T07:16:20.0679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,116.81*76
2024-10-07T07:16:21.0678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,116.77*77
2024-10-07T07:16:22.0675705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,116.78*77
2024-10-07T07:16:23.0701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,116.80*77
2024-10-07T07:16:24.0699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,116.83*72
2024-10-07T07:16:25.0696930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,116.84*56
2024-10-07T07:16:26.0694826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,116.82*55
2024-10-07T07:16:27.0693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,116.79*52
2024-10-07T07:16:28.0692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,116.76*78
2024-10-07T07:16:29.0731115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,116.71*74
2024-10-07T07:16:30.0729829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,116.64*73
2024-10-07T07:16:31.0745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,116.63*79
2024-10-07T07:16:32.0726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,116.66*7F
2024-10-07T07:16:33.0724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,116.64*7F
2024-10-07T07:16:34.0773596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,116.61*76
2024-10-07T07:16:35.0679312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,116.62*7F
2024-10-07T07:16:36.0677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,116.65*7A
2024-10-07T07:16:37.0675445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,116.62*7F
2024-10-07T07:16:38.0673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,116.55*50
2024-10-07T07:16:39.0671807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,116.53*5D
2024-10-07T07:16:40.0672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,116.54*50
2024-10-07T07:16:41.0671604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,116.56*73
2024-10-07T07:16:42.0733075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,116.58*71
2024-10-07T07:16:43.0734482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,116.58*75
2024-10-07T07:16:44.0732380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,116.60*7B
2024-10-07T07:16:45.0730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,116.68*70
2024-10-07T07:16:46.0728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,116.77*7D
2024-10-07T07:16:47.0727449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,116.82*70
2024-10-07T07:16:48.0724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,116.87*71
2024-10-07T07:16:49.0723010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,116.92*72
2024-10-07T07:16:50.0743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,116.98*7C
2024-10-07T07:16:51.0741708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,117.02*75
2024-10-07T07:16:52.0739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,117.04*52
2024-10-07T07:16:53.0738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,117.08*5D
2024-10-07T07:16:54.0736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,117.12*5D
2024-10-07T07:16:55.0701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,117.19*70
2024-10-07T07:16:56.0699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,117.29*71
2024-10-07T07:16:57.0697622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,117.35*7B
2024-10-07T07:16:58.0696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,117.35*77
2024-10-07T07:16:59.0715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,117.36*7B
2024-10-07T07:17:00.0713381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,117.41*7F
2024-10-07T07:17:01.0710106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,117.45*71
2024-10-07T07:17:02.0709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,117.46*5A
2024-10-07T07:17:03.0736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,117.45*52
2024-10-07T07:17:04.0733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,117.45*51
2024-10-07T07:17:05.0731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,117.46*7A
2024-10-07T07:17:06.0730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,117.47*7A
2024-10-07T07:17:07.0728912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,117.50*7F
2024-10-07T07:17:08.0726786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,117.56*71
2024-10-07T07:17:09.0725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,117.60*78
2024-10-07T07:17:10.0726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,117.59*71
2024-10-07T07:17:11.0724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,117.51*50
2024-10-07T07:17:12.0722700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,117.41*5B
2024-10-07T07:17:13.0720990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,117.34*74
2024-10-07T07:17:14.0766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,117.33*74
2024-10-07T07:17:15.0717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,117.39*7A
2024-10-07T07:17:16.0681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,117.46*71
2024-10-07T07:17:17.0679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,117.48*54
2024-10-07T07:17:18.0710407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,117.48*5E
2024-10-07T07:17:19.0766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,117.49*58
2024-10-07T07:17:20.0764294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,117.49*77
2024-10-07T07:17:21.0762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,117.50*79
2024-10-07T07:17:22.0761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,117.53*7C
2024-10-07T07:17:23.0790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,117.56*7C
2024-10-07T07:17:24.0788517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,117.57*78
2024-10-07T07:17:25.0676751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,117.55*70
2024-10-07T07:17:26.0674585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,117.50*5B
2024-10-07T07:17:27.0672275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,117.45*5C
2024-10-07T07:17:28.0669519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,117.44*76
2024-10-07T07:17:29.0668514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,117.47*7A
2024-10-07T07:17:30.0823178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,117.52*75
2024-10-07T07:17:31.0666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,117.53*7E
2024-10-07T07:17:32.0662216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,117.48*59
2024-10-07T07:17:33.0759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,117.49*52
2024-10-07T07:17:34.0756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,117.51*53
2024-10-07T07:17:35.0754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,117.53*79
2024-10-07T07:17:36.0752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,117.53*78
2024-10-07T07:17:37.0750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,117.51*7B
2024-10-07T07:17:38.0748277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,117.47*7A
2024-10-07T07:17:39.0745963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,117.39*78
2024-10-07T07:17:40.0745198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,117.34*7D
2024-10-07T07:17:41.0673015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,117.34*7E
2024-10-07T07:17:42.0672008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,117.37*79
2024-10-07T07:17:43.0669043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,117.40*7A
2024-10-07T07:17:44.0667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,117.39*7D
2024-10-07T07:17:45.0822055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,117.36*74
2024-10-07T07:17:46.0662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,117.34*5E
2024-10-07T07:17:47.0660830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,117.33*5C
2024-10-07T07:17:48.0695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,117.31*5A
2024-10-07T07:17:49.0735431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,117.27*55
2024-10-07T07:17:50.0733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,117.22*7A
2024-10-07T07:17:51.0731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,117.14*7E
2024-10-07T07:17:52.0730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,117.06*7D
2024-10-07T07:17:53.0769807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,116.99*74
2024-10-07T07:17:54.0767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,116.99*7A
2024-10-07T07:17:55.0764449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,117.01*72
2024-10-07T07:17:56.0764801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,116.99*7E
2024-10-07T07:17:57.0792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,116.94*77
2024-10-07T07:17:58.0791299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,116.86*7E
2024-10-07T07:17:59.0790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,116.79*5B
2024-10-07T07:18:00.0789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,116.75*5C
2024-10-07T07:18:01.0785217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,116.72*5A
2024-10-07T07:18:02.0783637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,116.71*52
2024-10-07T07:18:03.0782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,116.73*75
2024-10-07T07:18:04.0831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,116.77*7A
2024-10-07T07:18:05.0829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,116.77*7D
2024-10-07T07:18:06.0713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,116.73*78
2024-10-07T07:18:07.0710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,116.67*75
2024-10-07T07:18:08.0708331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,116.65*70
2024-10-07T07:18:09.0788998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,116.68*71
2024-10-07T07:18:10.0711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,116.72*7D
2024-10-07T07:18:11.0711113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,116.78*7C
2024-10-07T07:18:12.0708277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,116.85*74
2024-10-07T07:18:13.0705748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,116.90*59
2024-10-07T07:18:14.0703773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,116.92*5B
2024-10-07T07:18:15.0702884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,116.92*58
2024-10-07T07:18:16.0700467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,116.90*5C
2024-10-07T07:18:17.0698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,116.89*78
2024-10-07T07:18:18.0739729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,116.91*7C
2024-10-07T07:18:19.0739334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,116.95*75
2024-10-07T07:18:20.0737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,116.97*75
2024-10-07T07:18:21.0735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,116.99*73
2024-10-07T07:18:22.0732006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,117.00*7F
2024-10-07T07:18:23.0730642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,116.95*77
2024-10-07T07:18:24.0728749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,116.90*5C
2024-10-07T07:18:25.0765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,116.89*72
2024-10-07T07:18:26.0822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,116.88*74
2024-10-07T07:18:27.0820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,116.83*7A
2024-10-07T07:18:28.0818103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,116.81*78
2024-10-07T07:18:29.0815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,116.82*73
2024-10-07T07:18:30.0814177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,116.85*56
2024-10-07T07:18:31.0812593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,116.85*5B
2024-10-07T07:18:32.0810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,116.84*59
2024-10-07T07:18:33.0808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,116.83*73
2024-10-07T07:18:34.0679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,116.85*70
2024-10-07T07:18:35.0805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,116.88*52
2024-10-07T07:18:36.0802007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,116.90*50
2024-10-07T07:18:37.0800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,116.89*7D
2024-10-07T07:18:38.0799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,116.85*72
2024-10-07T07:18:39.0795964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,116.81*73
2024-10-07T07:18:40.0781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,116.78*78
2024-10-07T07:18:41.0778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,116.78*74
2024-10-07T07:18:42.0664827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,116.84*51
2024-10-07T07:18:43.0699226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,116.90*56
2024-10-07T07:18:44.0749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,116.94*7A
2024-10-07T07:18:45.0747701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,116.97*74
2024-10-07T07:18:46.0745147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,116.96*7A
2024-10-07T07:18:47.0742171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,116.95*75
2024-10-07T07:18:48.0741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,116.99*7C
2024-10-07T07:18:49.0778929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,117.03*53
2024-10-07T07:18:50.0777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,117.05*78
2024-10-07T07:18:51.0775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,117.06*77
2024-10-07T07:18:52.0773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,117.07*78
2024-10-07T07:18:53.0773822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,117.07*7E
2024-10-07T07:18:54.0773248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,117.07*7D
2024-10-07T07:18:55.0771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,117.05*7C
2024-10-07T07:18:56.0803618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,117.06*75
2024-10-07T07:18:57.0802111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,117.12*7B
2024-10-07T07:18:58.0798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,117.15*51
2024-10-07T07:18:59.0798248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,117.17*59
2024-10-07T07:19:00.0796206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,117.21*5C
2024-10-07T07:19:01.0709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,117.27*72
2024-10-07T07:19:02.0755732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,117.31*76
2024-10-07T07:19:03.0754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,117.29*72
2024-10-07T07:19:04.0752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,117.28*7E
2024-10-07T07:19:05.0749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,117.31*7F
2024-10-07T07:19:06.0746710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,117.34*78
2024-10-07T07:19:07.0745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,117.32*77
2024-10-07T07:19:08.0744302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,117.28*7C
2024-10-07T07:19:09.0743253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,117.33*74
2024-10-07T07:19:10.0738698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,117.39*5E
2024-10-07T07:19:11.0739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,117.42*50
2024-10-07T07:19:12.0736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,117.42*51
2024-10-07T07:19:13.0735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,117.43*7D
2024-10-07T07:19:14.0732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,117.44*7A
2024-10-07T07:19:15.0730568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,117.46*71
2024-10-07T07:19:16.0729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,117.44*73
2024-10-07T07:19:17.0727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,117.39*72
2024-10-07T07:19:18.0724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,117.30*7F
2024-10-07T07:19:19.0723339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,117.23*79
2024-10-07T07:19:20.0721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,117.18*73
2024-10-07T07:19:21.0718476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,117.13*7C
2024-10-07T07:19:22.0716846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,117.08*78
2024-10-07T07:19:23.0753124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,117.04*73
2024-10-07T07:19:24.0752608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,117.01*5F
2024-10-07T07:19:25.0749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,116.98*5D
2024-10-07T07:19:26.0749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,116.95*5F
2024-10-07T07:19:27.0746619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,116.93*7E
2024-10-07T07:19:28.0743936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,116.92*76
2024-10-07T07:19:29.0740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,116.88*7D
2024-10-07T07:19:30.0824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,116.85*76
2024-10-07T07:19:31.0689143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,116.83*70
2024-10-07T07:19:32.0840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,116.84*70
2024-10-07T07:19:33.0843198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,116.85*72
2024-10-07T07:19:34.0844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,116.84*72
2024-10-07T07:19:35.0717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,116.78*54
2024-10-07T07:19:36.0716885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,116.71*53
2024-10-07T07:19:37.0713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,116.66*5F
2024-10-07T07:19:38.0711496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,116.69*73
2024-10-07T07:19:39.0710099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,116.78*7A
2024-10-07T07:19:40.0707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,116.86*78
2024-10-07T07:19:41.0704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,116.93*72
2024-10-07T07:19:42.0704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,116.97*7E
2024-10-07T07:19:43.0702190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,116.96*7B
2024-10-07T07:19:44.0699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,116.96*76
2024-10-07T07:19:45.0697588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,116.99*7A
2024-10-07T07:19:46.0695874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,117.06*7A
2024-10-07T07:19:47.0716241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,117.10*79
2024-10-07T07:19:48.0788895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,117.10*5E
2024-10-07T07:19:49.0786932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,117.10*5D
2024-10-07T07:19:50.0785489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,117.11*57
2024-10-07T07:19:51.0803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,117.13*53
2024-10-07T07:19:52.0710987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,117.16*7B
2024-10-07T07:19:53.0709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,117.21*70
2024-10-07T07:19:54.0707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,117.30*73
2024-10-07T07:19:55.0705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,117.38*74
2024-10-07T07:19:56.0703427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,117.37*7D
2024-10-07T07:19:57.0733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,117.31*5C
2024-10-07T07:19:58.0732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,117.26*56
2024-10-07T07:19:59.0729475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,117.23*7E
2024-10-07T07:20:00.0727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,117.20*7F
2024-10-07T07:20:01.0726104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,117.18*77
2024-10-07T07:20:02.0724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,117.16*7F
2024-10-07T07:20:03.0723293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,117.18*70
2024-10-07T07:20:04.0811477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,117.24*77
2024-10-07T07:20:05.0808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,117.28*74
2024-10-07T07:20:06.0807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,117.25*51
2024-10-07T07:20:07.0804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,117.17*75
2024-10-07T07:20:08.0802943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,117.07*7F
2024-10-07T07:20:09.0845699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,117.00*76
2024-10-07T07:20:10.0850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,116.96*7A
2024-10-07T07:20:11.0863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,116.92*7D
2024-10-07T07:20:12.0840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,116.94*7E
2024-10-07T07:20:13.0839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,116.99*7D
2024-10-07T07:20:14.0835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,117.01*73
2024-10-07T07:20:15.0705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,117.00*7A
2024-10-07T07:20:16.0704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,116.96*57
2024-10-07T07:20:17.0701615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,116.94*5F
2024-10-07T07:20:18.0700195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,116.95*57
2024-10-07T07:20:19.0697232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,116.98*70
2024-10-07T07:20:20.0695000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,116.96*7A
2024-10-07T07:20:21.0808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,116.94*7B
2024-10-07T07:20:22.0805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,116.99*74
2024-10-07T07:20:23.0719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,117.05*73
2024-10-07T07:20:24.0777397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,117.11*7D
2024-10-07T07:20:25.0810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,117.13*7C
2024-10-07T07:20:26.0784772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,117.12*76
2024-10-07T07:20:27.0782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,117.09*55
2024-10-07T07:20:28.0780976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,117.05*78
2024-10-07T07:20:29.0779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,117.04*7D
2024-10-07T07:20:30.0777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,117.12*76
2024-10-07T07:20:31.0775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,117.23*75
2024-10-07T07:20:32.0774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,117.31*79
2024-10-07T07:20:33.0771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,117.37*51
2024-10-07T07:20:34.0768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,117.39*53
2024-10-07T07:20:35.0793404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,117.36*53
2024-10-07T07:20:36.0791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,117.36*70
2024-10-07T07:20:37.0716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,117.36*7F
2024-10-07T07:20:38.0713777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,117.36*70
2024-10-07T07:20:39.0712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,117.35*7D
2024-10-07T07:20:40.0736351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,117.32*7F
2024-10-07T07:20:41.0733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,117.28*78
2024-10-07T07:20:42.0775490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,117.28*59
2024-10-07T07:20:43.0773257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,117.31*7B
2024-10-07T07:20:44.0773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,117.33*77
2024-10-07T07:20:45.0769933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,117.33*7F
2024-10-07T07:20:46.0767739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,117.31*57
2024-10-07T07:20:47.0765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,117.25*5A
2024-10-07T07:20:48.0763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,117.18*50
2024-10-07T07:20:49.0762702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,117.11*54
2024-10-07T07:20:50.0761087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,117.08*72
2024-10-07T07:20:51.0758076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,117.08*78
2024-10-07T07:20:52.0756636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,117.09*79
2024-10-07T07:20:53.0754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,117.12*7E
2024-10-07T07:20:54.0752027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,117.15*52
2024-10-07T07:20:55.0753511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,117.16*57
2024-10-07T07:20:56.0753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,117.16*56
2024-10-07T07:20:57.0750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,117.16*77
2024-10-07T07:20:58.0748419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,117.18*7F
2024-10-07T07:20:59.0780879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,117.21*74
2024-10-07T07:21:00.0802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,117.25*78
2024-10-07T07:21:01.0800112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,117.29*70
2024-10-07T07:21:02.0799376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,117.33*75
2024-10-07T07:21:03.0798119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,117.37*79
2024-10-07T07:21:04.0794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,117.36*78
2024-10-07T07:21:05.0812540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,117.31*5C
2024-10-07T07:21:06.0810663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,117.28*52
2024-10-07T07:21:07.0808730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,117.26*58
2024-10-07T07:21:08.0806155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,117.26*53
2024-10-07T07:21:09.0803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,117.29*7A
2024-10-07T07:21:10.0707087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,117.32*7D
2024-10-07T07:21:11.0704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,117.36*7E
2024-10-07T07:21:12.0702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,117.35*7D
2024-10-07T07:21:13.0701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,117.27*79
2024-10-07T07:21:14.0738359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,117.17*7A
2024-10-07T07:21:15.0736269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,117.11*78
2024-10-07T07:21:16.0777312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,117.07*78
2024-10-07T07:21:17.0776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,117.06*7D
2024-10-07T07:21:18.0773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,117.04*76
2024-10-07T07:21:19.0771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,117.02*7A
2024-10-07T07:21:20.0769663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,117.01*78
2024-10-07T07:21:21.0791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,117.01*75
2024-10-07T07:21:22.0789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,117.02*79
2024-10-07T07:21:23.0787430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,117.03*58
2024-10-07T07:21:24.0785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,117.04*51
2024-10-07T07:21:25.0783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,117.08*73
2024-10-07T07:21:26.0781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,117.10*7E
2024-10-07T07:21:27.0778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,117.09*71
2024-10-07T07:21:28.0776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,117.10*53
2024-10-07T07:21:29.0777232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,117.11*7A
2024-10-07T07:21:30.0807944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,117.16*57
2024-10-07T07:21:31.0805327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,117.26*53
2024-10-07T07:21:32.0803607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,117.39*75
2024-10-07T07:21:33.0802234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,117.43*70
2024-10-07T07:21:34.0800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,117.39*5B
2024-10-07T07:21:35.0797805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,117.34*50
2024-10-07T07:21:36.0796412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,117.30*77
2024-10-07T07:21:37.0793651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,117.26*7B
2024-10-07T07:21:38.0792374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,117.25*71
2024-10-07T07:21:39.0789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,117.32*7C
2024-10-07T07:21:40.0789239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,117.41*7D
2024-10-07T07:21:41.0786145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,117.47*7B
2024-10-07T07:21:42.0784533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,117.51*51
2024-10-07T07:21:43.0782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,117.52*5C
2024-10-07T07:21:44.0780737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,117.46*7F
2024-10-07T07:21:45.0779624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,117.35*50
2024-10-07T07:21:46.0776616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,117.27*55
2024-10-07T07:21:47.0774036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,117.23*7A
2024-10-07T07:21:48.0772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,117.21*7C
2024-10-07T07:21:49.0771333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,117.21*74
2024-10-07T07:21:50.0768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,117.21*7F
2024-10-07T07:21:51.0767157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,117.20*76
2024-10-07T07:21:52.0765056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,117.20*7D
2024-10-07T07:21:53.0763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,117.17*7D
2024-10-07T07:21:54.0761160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,117.10*7B
2024-10-07T07:21:55.0759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,117.08*75
2024-10-07T07:21:56.0810268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,117.09*74
2024-10-07T07:21:57.0808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,117.09*5A
2024-10-07T07:21:58.0807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,117.06*5D
2024-10-07T07:21:59.0804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,117.00*74
2024-10-07T07:22:00.0802944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,116.92*5C
2024-10-07T07:22:01.0799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,116.84*59
2024-10-07T07:22:02.0799486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,116.78*7B
2024-10-07T07:22:03.0797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,116.77*7B
2024-10-07T07:22:04.0818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,116.80*70
2024-10-07T07:22:05.0815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,116.85*76
2024-10-07T07:22:06.0813568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,116.90*7D
2024-10-07T07:22:07.0812281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,116.94*73
2024-10-07T07:22:08.0810591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,116.98*72
2024-10-07T07:22:09.0821920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,117.02*78
2024-10-07T07:22:10.0805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,117.08*77
2024-10-07T07:22:11.0804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,117.12*53
2024-10-07T07:22:12.0830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,117.06*52
2024-10-07T07:22:13.0737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,116.99*70
2024-10-07T07:22:14.0735798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,116.98*7A
2024-10-07T07:22:15.0732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,117.00*75
2024-10-07T07:22:16.0733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,117.04*7E
2024-10-07T07:22:17.0730741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,117.12*71
2024-10-07T07:22:18.0784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,117.19*74
2024-10-07T07:22:19.0782856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,117.24*53
2024-10-07T07:22:20.0780385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,117.27*56
2024-10-07T07:22:21.0778279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,117.31*75
2024-10-07T07:22:22.0775954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,117.37*74
2024-10-07T07:22:23.0774332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,117.43*55
2024-10-07T07:22:24.0771110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,117.47*52
2024-10-07T07:22:25.0769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,117.47*53
2024-10-07T07:22:26.0768547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,117.41*5E
2024-10-07T07:22:27.0766914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,117.35*52
2024-10-07T07:22:28.0765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,117.34*54
2024-10-07T07:22:29.0763011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,117.37*7E
2024-10-07T07:22:30.0796139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,117.41*78
2024-10-07T07:22:31.0794801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,117.39*70
2024-10-07T07:22:32.0791313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,117.34*75
2024-10-07T07:22:33.0791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,117.33*7E
2024-10-07T07:22:34.0788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,117.37*7C
2024-10-07T07:22:35.0786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,117.38*7C
2024-10-07T07:22:36.0812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,117.34*79
2024-10-07T07:22:37.0809218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,117.28*5E
2024-10-07T07:22:38.0807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,117.24*53
2024-10-07T07:22:39.0805378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,117.25*54
2024-10-07T07:22:40.0834879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,117.29*5B
2024-10-07T07:22:41.0796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,117.28*7B
2024-10-07T07:22:42.0853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,117.26*7D
2024-10-07T07:22:43.0851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,117.25*76
2024-10-07T07:22:44.0849390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,117.20*7D
2024-10-07T07:22:45.0846869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,117.14*7F
2024-10-07T07:22:46.0845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,117.13*7A
2024-10-07T07:22:47.0842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,117.17*7E
2024-10-07T07:22:48.0841535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,117.21*7A
2024-10-07T07:22:49.0839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,117.21*78
2024-10-07T07:22:50.0746735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,117.15*7F
2024-10-07T07:22:51.0715550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,117.08*76
2024-10-07T07:22:52.0713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,117.07*71
2024-10-07T07:22:53.0711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,117.08*75
2024-10-07T07:22:54.0709810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,117.10*7E
2024-10-07T07:22:55.0863448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,117.12*7B
2024-10-07T07:22:56.0861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,117.11*78
2024-10-07T07:22:57.0860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,117.09*70
2024-10-07T07:22:58.0732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,117.06*5C
2024-10-07T07:22:59.0729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,117.05*5C
2024-10-07T07:23:00.0730018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,117.06*78
2024-10-07T07:23:01.0726560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,117.07*7E
2024-10-07T07:23:02.0724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,117.07*73
2024-10-07T07:23:03.0722544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,117.05*71
2024-10-07T07:23:04.0721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,117.01*54
2024-10-07T07:23:05.0718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,116.96*54
2024-10-07T07:23:06.0716818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,116.90*55
2024-10-07T07:23:07.0714542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,116.84*76
2024-10-07T07:23:08.0713148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,116.81*72
2024-10-07T07:23:09.0711247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,116.82*7E
2024-10-07T07:23:10.0729149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,116.87*74
2024-10-07T07:23:11.0755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,116.95*74
2024-10-07T07:23:12.0812829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,117.02*7B
2024-10-07T07:23:13.0841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,117.03*77
2024-10-07T07:23:14.0837234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,117.02*78
2024-10-07T07:23:15.0778015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,117.01*70
2024-10-07T07:23:16.0775778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,117.02*7C
2024-10-07T07:23:17.0773635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,117.06*74
2024-10-07T07:23:18.0771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,117.11*57
2024-10-07T07:23:19.0772143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,117.13*57
2024-10-07T07:23:20.0833043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,117.12*54
2024-10-07T07:23:21.0830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,117.11*7F
2024-10-07T07:23:22.0829738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,117.15*71
2024-10-07T07:23:23.0826869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,117.24*7E
2024-10-07T07:23:24.0825915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,117.36*7B
2024-10-07T07:23:25.0846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,117.44*75
2024-10-07T07:23:26.0845363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,117.44*52
2024-10-07T07:23:27.0692067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,117.40*53
2024-10-07T07:23:28.0837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,117.39*5F
2024-10-07T07:23:29.0835251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,117.41*7F
2024-10-07T07:23:30.0834196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,117.47*74
2024-10-07T07:23:31.0830454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,117.52*7B
2024-10-07T07:23:32.0733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,117.58*73
2024-10-07T07:23:33.0732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,117.63*77
2024-10-07T07:23:34.0729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,117.63*7A
2024-10-07T07:23:35.0728641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,117.55*5C
2024-10-07T07:23:36.0727096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,117.45*53
2024-10-07T07:23:37.0723551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,117.39*59
2024-10-07T07:23:38.0722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,117.39*5B
2024-10-07T07:23:39.0719926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,117.42*7D
2024-10-07T07:23:40.0718210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,117.43*76
2024-10-07T07:23:41.0716255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,117.42*79
2024-10-07T07:23:42.0714128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,117.39*74
2024-10-07T07:23:43.0808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,117.34*78
2024-10-07T07:23:44.0805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,117.30*7B
2024-10-07T07:23:45.0804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,117.29*75
2024-10-07T07:23:46.0825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,117.32*74
2024-10-07T07:23:47.0719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,117.34*73
2024-10-07T07:23:48.0718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,117.31*55
2024-10-07T07:23:49.0798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,117.20*56
2024-10-07T07:23:50.0797524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,117.07*5E
2024-10-07T07:23:51.0796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,116.96*54
2024-10-07T07:23:52.0794692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,116.87*78
2024-10-07T07:23:53.0791258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,116.84*7C
2024-10-07T07:23:54.0729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,116.86*75
2024-10-07T07:23:55.0726317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,116.91*7C
2024-10-07T07:23:56.0724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,116.98*78
2024-10-07T07:23:57.0722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,117.06*76
2024-10-07T07:23:58.0721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,117.11*7E
2024-10-07T07:23:59.0719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,117.14*7D
2024-10-07T07:24:00.0716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,117.15*78
2024-10-07T07:24:01.0714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,117.17*72
2024-10-07T07:24:02.0713891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,117.21*5C
2024-10-07T07:24:03.0710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,117.25*53
2024-10-07T07:24:04.0708565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,117.29*5D
2024-10-07T07:24:05.0892807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,117.31*71
2024-10-07T07:24:06.0861328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,117.34*74
2024-10-07T07:24:07.0859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,117.38*70
2024-10-07T07:24:08.0856873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,117.44*7C
2024-10-07T07:24:09.0855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,117.49*7A
2024-10-07T07:24:10.0853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,117.55*78
2024-10-07T07:24:11.0728078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,117.59*75
2024-10-07T07:24:12.0716516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,117.59*77
2024-10-07T07:24:13.0714222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,117.56*7D
2024-10-07T07:24:14.0712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,117.53*55
2024-10-07T07:24:15.0756422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,117.53*5A
2024-10-07T07:24:16.0778079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,117.55*5B
2024-10-07T07:24:17.0776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,117.60*75
2024-10-07T07:24:18.0774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,117.65*79
2024-10-07T07:24:19.0772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,117.64*70
2024-10-07T07:24:20.0816019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,117.55*76
2024-10-07T07:24:21.0813478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,117.45*7C
2024-10-07T07:24:22.0812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,117.40*7B
2024-10-07T07:24:23.0812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,117.38*75
2024-10-07T07:24:24.0830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,117.37*7F
2024-10-07T07:24:25.0829186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,117.35*79
2024-10-07T07:24:26.0826856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,117.34*7B
2024-10-07T07:24:27.0825929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,117.31*57
2024-10-07T07:24:28.0823228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,117.27*5C
2024-10-07T07:24:29.0821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,117.23*78
2024-10-07T07:24:30.0875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,117.22*7E
2024-10-07T07:24:31.0817214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,117.23*7B
2024-10-07T07:24:32.0814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,117.20*7C
2024-10-07T07:24:33.0812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,117.16*52
2024-10-07T07:24:34.0810708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,117.13*5E
2024-10-07T07:24:35.0809124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,117.13*7D
2024-10-07T07:24:36.0845887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,117.11*7A
2024-10-07T07:24:37.0843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,117.09*72
2024-10-07T07:24:38.0759958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,117.08*70
2024-10-07T07:24:39.0758503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,117.06*7F
2024-10-07T07:24:40.0804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,117.00*77
2024-10-07T07:24:41.0804835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,116.90*75
2024-10-07T07:24:42.0801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,116.84*57
2024-10-07T07:24:43.0799837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,116.82*5A
2024-10-07T07:24:44.0828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,116.82*5A
2024-10-07T07:24:45.0826684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,116.86*71
2024-10-07T07:24:46.0824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,116.91*7D
2024-10-07T07:24:47.0823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,116.96*73
2024-10-07T07:24:48.0720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,116.98*75
2024-10-07T07:24:49.0873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,117.02*70
2024-10-07T07:24:50.0715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,117.07*7E
2024-10-07T07:24:51.0715716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,117.06*74
2024-10-07T07:24:52.0748856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,117.00*77
2024-10-07T07:24:53.0745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,116.91*73
2024-10-07T07:24:54.0745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,116.85*5D
2024-10-07T07:24:55.0742784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,116.86*58
2024-10-07T07:24:56.0805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,116.90*52
2024-10-07T07:24:57.0803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,116.96*5C
2024-10-07T07:24:58.0832482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,117.02*50
2024-10-07T07:24:59.0831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,117.03*78
2024-10-07T07:25:00.0828605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,116.95*7C
2024-10-07T07:25:01.0827636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,116.88*7A
2024-10-07T07:25:02.0870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,116.86*7F
2024-10-07T07:25:03.0712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,116.86*75
2024-10-07T07:25:04.0711466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,116.90*70
2024-10-07T07:25:05.0865616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,116.94*71
2024-10-07T07:25:06.0707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,116.96*5F
2024-10-07T07:25:07.0705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,116.95*5B
2024-10-07T07:25:08.0703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,116.93*58
2024-10-07T07:25:09.0857931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,116.91*56
2024-10-07T07:25:10.0700040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,116.89*52
2024-10-07T07:25:11.0853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,116.87*5E
2024-10-07T07:25:12.0852050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,116.85*76
2024-10-07T07:25:13.0850268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,116.81*72
2024-10-07T07:25:14.0849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,116.73*78
2024-10-07T07:25:15.0845164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,116.71*75
2024-10-07T07:25:16.0843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,116.79*70
2024-10-07T07:25:17.0842154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,116.92*74
2024-10-07T07:25:18.0840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,117.06*7C
2024-10-07T07:25:19.0837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,117.15*7D
2024-10-07T07:25:20.0835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,117.17*7E
2024-10-07T07:25:21.0833580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,117.14*5F
2024-10-07T07:25:22.0832148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,117.11*58
2024-10-07T07:25:23.0704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,117.09*58
2024-10-07T07:25:24.0790417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,117.08*5D
2024-10-07T07:25:25.0721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,117.06*58
2024-10-07T07:25:26.0719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,117.04*56
2024-10-07T07:25:27.0717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,117.07*52
2024-10-07T07:25:28.0773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,117.16*7A
2024-10-07T07:25:29.0772049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,117.25*7B
2024-10-07T07:25:30.0808789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,117.31*7E
2024-10-07T07:25:31.0848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,117.29*7E
2024-10-07T07:25:32.0730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,117.21*78
2024-10-07T07:25:33.0845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,117.16*73
2024-10-07T07:25:34.0843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,117.19*7F
2024-10-07T07:25:35.0848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,117.23*73
2024-10-07T07:25:36.0716384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,117.21*5C
2024-10-07T07:25:37.0715312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,117.17*79
2024-10-07T07:25:38.0869180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,117.15*7B
2024-10-07T07:25:39.0866792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,117.20*78
2024-10-07T07:25:40.0865154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,117.27*7A
2024-10-07T07:25:41.0863173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,117.31*7E
2024-10-07T07:25:42.0860930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,117.34*75
2024-10-07T07:25:43.0858657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,117.36*51
2024-10-07T07:25:44.0856864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,117.32*52
2024-10-07T07:25:45.0749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,117.28*5F
2024-10-07T07:25:46.0854149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,117.25*78
2024-10-07T07:25:47.0851230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,117.27*71
2024-10-07T07:25:48.0849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,117.31*7B
2024-10-07T07:25:49.0846911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,117.34*7B
2024-10-07T07:25:50.0845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,117.34*7C
2024-10-07T07:25:51.0843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,117.36*7D
2024-10-07T07:25:52.0841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,117.38*76
2024-10-07T07:25:53.0742966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,117.40*74
2024-10-07T07:25:54.0740633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,117.41*5C
2024-10-07T07:25:55.0738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,117.40*52
2024-10-07T07:25:56.0736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,117.40*59
2024-10-07T07:25:57.0736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,117.40*57
2024-10-07T07:25:58.0732583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,117.40*78
2024-10-07T07:25:59.0731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,117.38*71
2024-10-07T07:26:00.0748826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,117.33*70
2024-10-07T07:26:01.0792839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,117.32*78
2024-10-07T07:26:02.0789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,117.33*7B
2024-10-07T07:26:03.0847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,117.32*76
2024-10-07T07:26:04.0748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,117.32*7C
2024-10-07T07:26:05.0746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,117.32*75
2024-10-07T07:26:06.0744417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,117.29*7C
2024-10-07T07:26:07.0741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,117.28*79
2024-10-07T07:26:08.0740013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,117.30*7B
2024-10-07T07:26:09.0737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,117.34*73
2024-10-07T07:26:10.0735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,117.30*52
2024-10-07T07:26:11.0735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,117.22*5F
2024-10-07T07:26:12.0733157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,117.13*5C
2024-10-07T07:26:13.0730769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,117.12*52
2024-10-07T07:26:14.0728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,117.16*7B
2024-10-07T07:26:15.0727065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,117.19*7B
2024-10-07T07:26:16.0724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,117.16*7F
2024-10-07T07:26:17.0722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,117.10*7A
2024-10-07T07:26:18.0720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,117.06*7B
2024-10-07T07:26:19.0717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,117.05*75
2024-10-07T07:26:20.0871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,117.06*7E
2024-10-07T07:26:21.0870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,117.05*7D
2024-10-07T07:26:22.0868838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,117.03*7D
2024-10-07T07:26:23.0866495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,117.03*52
2024-10-07T07:26:24.0864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,116.98*5B
2024-10-07T07:26:25.0862667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,116.90*53
2024-10-07T07:26:26.0860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,116.84*54
2024-10-07T07:26:27.0805628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,116.85*72
2024-10-07T07:26:28.0801884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,116.86*71
2024-10-07T07:26:29.0800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,116.84*7A
2024-10-07T07:26:30.0798799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,116.79*73
2024-10-07T07:26:31.0796620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,116.75*7F
2024-10-07T07:26:32.0795381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,116.76*7B
2024-10-07T07:26:33.0792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,116.80*74
2024-10-07T07:26:34.0790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,116.87*70
2024-10-07T07:26:35.0788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,116.93*73
2024-10-07T07:26:36.0786658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,116.97*7B
2024-10-07T07:26:37.0784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,116.98*7A
2024-10-07T07:26:38.0839169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,116.98*53
2024-10-07T07:26:39.0856006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,116.96*5E
2024-10-07T07:26:40.0853358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,116.97*59
2024-10-07T07:26:41.0852173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,116.98*5C
2024-10-07T07:26:42.0850356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,116.96*7F
2024-10-07T07:26:43.0846929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,116.93*72
2024-10-07T07:26:44.0872883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,116.93*7F
2024-10-07T07:26:45.0714934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,116.99*54
2024-10-07T07:26:46.0869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,117.09*72
2024-10-07T07:26:47.0867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,117.17*7C
2024-10-07T07:26:48.0865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,117.25*75
2024-10-07T07:26:49.0862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,117.33*7B
2024-10-07T07:26:50.0860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,117.38*78
2024-10-07T07:26:51.0857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,117.39*73
2024-10-07T07:26:52.0856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,117.42*79
2024-10-07T07:26:53.0863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,117.46*78
2024-10-07T07:26:54.0860368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,117.49*75
2024-10-07T07:26:55.0859386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,117.48*56
2024-10-07T07:26:56.0731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,117.46*57
2024-10-07T07:26:57.0729546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,117.44*50
2024-10-07T07:26:58.0726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,117.41*54
2024-10-07T07:26:59.0881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,117.40*72
2024-10-07T07:27:00.0879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,117.43*71
2024-10-07T07:27:01.0878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,117.50*7D
2024-10-07T07:27:02.0720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,117.53*77
2024-10-07T07:27:03.0873729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,117.50*70
2024-10-07T07:27:04.0871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,117.44*78
2024-10-07T07:27:05.0869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,117.42*7C
2024-10-07T07:27:06.0867488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,117.43*72
2024-10-07T07:27:07.0866362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,117.45*7A
2024-10-07T07:27:08.0864422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,117.45*71
2024-10-07T07:27:09.0765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,117.42*53
2024-10-07T07:27:10.0764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,117.37*5F
2024-10-07T07:27:11.0762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,117.28*5B
2024-10-07T07:27:12.0824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,117.21*53
2024-10-07T07:27:13.0841009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,117.18*51
2024-10-07T07:27:14.0837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,117.18*7C
2024-10-07T07:27:15.0838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,117.19*72
2024-10-07T07:27:16.0835770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,117.21*7F
2024-10-07T07:27:17.0833295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,117.24*7E
2024-10-07T07:27:18.0830088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,117.25*78
2024-10-07T07:27:19.0828583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,117.24*7C
2024-10-07T07:27:20.0827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,117.18*75
2024-10-07T07:27:21.0825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,117.09*5B
2024-10-07T07:27:22.0825051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,117.03*5D
2024-10-07T07:27:23.0822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,117.02*59
2024-10-07T07:27:24.0819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,117.03*52
2024-10-07T07:27:25.0817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,117.02*7C
2024-10-07T07:27:26.0740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,117.02*72
2024-10-07T07:27:27.0738453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,117.06*7F
2024-10-07T07:27:28.0736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,117.11*73
2024-10-07T07:27:29.0736040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,117.12*7E
2024-10-07T07:27:30.0786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,117.12*7D
2024-10-07T07:27:31.0810108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,117.12*78
2024-10-07T07:27:32.0781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,117.17*7C
2024-10-07T07:27:33.0779847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,117.21*53
2024-10-07T07:27:34.0840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,117.23*5D
2024-10-07T07:27:35.0839964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,117.22*56
2024-10-07T07:27:36.0836283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,117.22*7F
2024-10-07T07:27:37.0834019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,117.25*70
2024-10-07T07:27:38.0831970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,117.23*74
2024-10-07T07:27:39.0829986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,117.20*76
2024-10-07T07:27:40.0828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,117.23*7C
2024-10-07T07:27:41.0824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,117.31*73
2024-10-07T07:27:42.0824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,117.38*71
2024-10-07T07:27:43.0822688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,117.39*73
2024-10-07T07:27:44.0820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,117.36*7F
2024-10-07T07:27:45.0817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,117.34*7F
2024-10-07T07:27:46.0750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,117.35*7E
2024-10-07T07:27:47.0750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,117.31*71
2024-10-07T07:27:48.0747489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,117.25*56
2024-10-07T07:27:49.0744787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,117.17*5F
2024-10-07T07:27:50.0743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,117.08*5D
2024-10-07T07:27:51.0741807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,117.02*78
2024-10-07T07:27:52.0740017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,117.04*7E
2024-10-07T07:27:53.0737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,117.11*7E
2024-10-07T07:27:54.0735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,117.20*70
2024-10-07T07:27:55.0733975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,117.28*70
2024-10-07T07:27:56.0834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,117.28*58
2024-10-07T07:27:57.0833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,117.21*7B
2024-10-07T07:27:58.0831001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,117.11*55
2024-10-07T07:27:59.0829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,117.03*71
2024-10-07T07:28:00.0793433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,117.00*79
2024-10-07T07:28:01.0790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,117.02*7B
2024-10-07T07:28:02.0787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,117.05*7F
2024-10-07T07:28:03.0786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,117.08*70
2024-10-07T07:28:04.0863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,117.10*78
2024-10-07T07:28:05.0861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,117.10*7B
2024-10-07T07:28:06.0858502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,117.12*71
2024-10-07T07:28:07.0895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,117.15*71
2024-10-07T07:28:08.0854665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,117.18*58
2024-10-07T07:28:09.0852699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,117.22*56
2024-10-07T07:28:10.0850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,117.25*59
2024-10-07T07:28:11.0847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,117.24*57
2024-10-07T07:28:12.0846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,117.21*7B
2024-10-07T07:28:13.0844878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,117.23*78
2024-10-07T07:28:14.0842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,117.31*74
2024-10-07T07:28:15.0869422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,117.43*7C
2024-10-07T07:28:16.0784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,117.48*7B
2024-10-07T07:28:17.0807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,117.48*7A
2024-10-07T07:28:18.0805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,117.47*79
2024-10-07T07:28:19.0803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,117.43*74
2024-10-07T07:28:20.0801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,117.36*5A
2024-10-07T07:28:21.0799209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,117.30*52
2024-10-07T07:28:22.0797101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,117.27*51
2024-10-07T07:28:23.0794920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,117.27*5D
2024-10-07T07:28:24.0793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,117.27*76
2024-10-07T07:28:25.0791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,117.29*7C
2024-10-07T07:28:26.0788944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,117.33*7A
2024-10-07T07:28:27.0786857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,117.33*7E
2024-10-07T07:28:28.0785121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,117.25*79
2024-10-07T07:28:29.0783792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,117.14*7B
2024-10-07T07:28:30.0781464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,117.06*71
2024-10-07T07:28:31.0780260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,117.04*7B
2024-10-07T07:28:32.0838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,117.05*7C
2024-10-07T07:28:33.0771131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,117.05*7D
2024-10-07T07:28:34.0768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,117.01*56
2024-10-07T07:28:35.0795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,116.96*5B
2024-10-07T07:28:36.0792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,116.91*51
2024-10-07T07:28:37.0790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,116.83*5D
2024-10-07T07:28:38.0763085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,116.78*74
2024-10-07T07:28:39.0762267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,116.74*7A
2024-10-07T07:28:40.0759223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,116.68*76
2024-10-07T07:28:41.0757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,116.63*7E
2024-10-07T07:28:42.0754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,116.64*75
2024-10-07T07:28:43.0787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,116.74*78
2024-10-07T07:28:44.0795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,116.84*74
2024-10-07T07:28:45.0784105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,116.87*78
2024-10-07T07:28:46.0781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,116.87*73
2024-10-07T07:28:47.0816392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,116.82*7B
2024-10-07T07:28:48.0814694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,116.72*79
2024-10-07T07:28:49.0811985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,116.61*70
2024-10-07T07:28:50.0811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,116.59*70
2024-10-07T07:28:51.0829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,116.64*74
2024-10-07T07:28:52.0848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,116.72*77
2024-10-07T07:28:53.0785866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,116.82*50
2024-10-07T07:28:54.0785069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,116.92*58
2024-10-07T07:28:55.0782743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,116.99*58
2024-10-07T07:28:56.0781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,117.07*58
2024-10-07T07:28:57.0778851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,117.14*5D
2024-10-07T07:28:58.0776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,117.17*7F
2024-10-07T07:28:59.0828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,117.16*78
2024-10-07T07:29:00.0827333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,117.14*70
2024-10-07T07:29:01.0824049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,117.11*7C
2024-10-07T07:29:02.0822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,117.08*7D
2024-10-07T07:29:03.0821312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,117.10*79
2024-10-07T07:29:04.0818627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,117.12*7C
2024-10-07T07:29:05.0816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,117.13*75
2024-10-07T07:29:06.0814855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,117.12*7E
2024-10-07T07:29:07.0812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,117.10*55
2024-10-07T07:29:08.0811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,117.08*5E
2024-10-07T07:29:09.0755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,117.06*57
2024-10-07T07:29:10.0776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,117.06*5C
2024-10-07T07:29:11.0783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,117.09*7C
2024-10-07T07:29:12.0780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,117.13*77
2024-10-07T07:29:13.0778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,117.16*78
2024-10-07T07:29:14.0776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,117.15*7A
2024-10-07T07:29:15.0774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,117.12*78
2024-10-07T07:29:16.0772373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,117.08*70
2024-10-07T07:29:17.0833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,117.04*70
2024-10-07T07:29:18.0832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,117.00*70
2024-10-07T07:29:19.0830474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,116.99*7D
2024-10-07T07:29:20.0828145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,116.96*5D
2024-10-07T07:29:21.0827269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,116.91*50
2024-10-07T07:29:22.0823720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,116.86*5E
2024-10-07T07:29:23.0823635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,116.85*5F
2024-10-07T07:29:24.0820111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,116.88*7D
2024-10-07T07:29:25.0818257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,116.95*76
2024-10-07T07:29:26.0815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,117.02*7A
2024-10-07T07:29:27.0814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,117.00*7A
2024-10-07T07:29:28.0812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,116.94*78
2024-10-07T07:29:29.0810166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,116.90*7F
2024-10-07T07:29:30.0808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,116.90*71
2024-10-07T07:29:31.0806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,116.90*5B
2024-10-07T07:29:32.0805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,116.92*54
2024-10-07T07:29:33.0802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,116.96*57
2024-10-07T07:29:34.0841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,117.03*7E
2024-10-07T07:29:35.0838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,117.07*77
2024-10-07T07:29:36.0837746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,117.08*77
2024-10-07T07:29:37.0835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,117.08*71
2024-10-07T07:29:38.0732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,117.10*79
2024-10-07T07:29:39.0889708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,117.13*7F
2024-10-07T07:29:40.0888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,117.16*77
2024-10-07T07:29:41.0886194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,117.20*7E
2024-10-07T07:29:42.0883731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,117.20*79
2024-10-07T07:29:43.0757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,117.20*79
2024-10-07T07:29:44.0753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,117.21*7E
2024-10-07T07:29:45.0791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,117.22*78
2024-10-07T07:29:46.0788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,117.20*58
2024-10-07T07:29:47.0787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,117.15*75
2024-10-07T07:29:48.0786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,117.09*74
2024-10-07T07:29:49.0783863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,117.06*70
2024-10-07T07:29:50.0782718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,117.07*70
2024-10-07T07:29:51.0828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,117.08*74
2024-10-07T07:29:52.0746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,117.09*58
2024-10-07T07:29:53.0744606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,117.08*57
2024-10-07T07:29:54.0743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,117.04*7B
2024-10-07T07:29:55.0740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,117.01*58
2024-10-07T07:29:56.0770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,116.98*5F
2024-10-07T07:29:57.0768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,116.92*5D
2024-10-07T07:29:58.0765796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,116.82*74
2024-10-07T07:29:59.0764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,116.69*75
2024-10-07T07:30:00.0762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,116.57*73
2024-10-07T07:30:01.0760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,116.53*71
2024-10-07T07:30:02.0845321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,116.60*7C
2024-10-07T07:30:03.0741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,116.75*7F
2024-10-07T07:30:04.0895893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,116.87*72
2024-10-07T07:30:05.0893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,116.93*71
2024-10-07T07:30:06.0735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,116.93*53
2024-10-07T07:30:07.0733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,116.88*51
2024-10-07T07:30:08.0755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,116.82*5A
2024-10-07T07:30:09.0753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,116.75*59
2024-10-07T07:30:10.0751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,116.70*75
2024-10-07T07:30:11.0814006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,116.70*7E
2024-10-07T07:30:12.0810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,116.74*7A
2024-10-07T07:30:13.0807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,116.82*74
2024-10-07T07:30:14.0806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,116.91*76
2024-10-07T07:30:15.0804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,116.98*75
2024-10-07T07:30:16.0808940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,117.01*5F
2024-10-07T07:30:17.0805930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,117.01*59
2024-10-07T07:30:18.0837037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,116.98*54
2024-10-07T07:30:19.0835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,116.93*70
2024-10-07T07:30:20.0833494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,116.92*75
2024-10-07T07:30:21.0832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,116.95*74
2024-10-07T07:30:22.0829088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,116.99*73
2024-10-07T07:30:23.0828154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,117.01*54
2024-10-07T07:30:24.0825748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,117.04*7B
2024-10-07T07:30:25.0862799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,117.09*71
2024-10-07T07:30:26.0854709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,117.15*73
2024-10-07T07:30:27.0852943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,117.20*78
2024-10-07T07:30:28.0850860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,117.19*53
2024-10-07T07:30:29.0848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,117.13*51
2024-10-07T07:30:30.0846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,117.07*56
2024-10-07T07:30:31.0879744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,117.04*50
2024-10-07T07:30:32.0876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,117.05*7C
2024-10-07T07:30:33.0875117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,117.10*75
2024-10-07T07:30:34.0896304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,117.15*72
2024-10-07T07:30:35.0894431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,117.20*7C
2024-10-07T07:30:36.0769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,117.22*7F
2024-10-07T07:30:37.0767483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,117.19*79
2024-10-07T07:30:38.0765569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,117.13*73
2024-10-07T07:30:39.0763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,117.05*75
2024-10-07T07:30:40.0760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,116.97*58
2024-10-07T07:30:41.0759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,116.93*5F
2024-10-07T07:30:42.0789789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,116.98*5F
2024-10-07T07:30:43.0788440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,117.12*51
2024-10-07T07:30:44.0786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,117.25*78
2024-10-07T07:30:45.0831557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,117.29*77
2024-10-07T07:30:46.0865276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,117.26*7C
2024-10-07T07:30:47.0921396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,117.20*75
2024-10-07T07:30:48.0861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,117.13*7F
2024-10-07T07:30:49.0777089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,117.06*71
2024-10-07T07:30:50.0776442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,117.01*76
2024-10-07T07:30:51.0773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,116.98*7B
2024-10-07T07:30:52.0770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,116.96*77
2024-10-07T07:30:53.0807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,116.98*7D
2024-10-07T07:30:54.0806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,116.97*58
2024-10-07T07:30:55.0804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,116.93*5E
2024-10-07T07:30:56.0802110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,116.90*54
2024-10-07T07:30:57.0800007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,116.90*77
2024-10-07T07:30:58.0798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,116.91*72
2024-10-07T07:30:59.0796434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,116.91*5C
2024-10-07T07:31:00.0794002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,116.89*52
2024-10-07T07:31:01.0792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,116.85*5A
2024-10-07T07:31:02.0790577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,116.81*71
2024-10-07T07:31:03.0788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,116.77*75
2024-10-07T07:31:04.0786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,116.76*7B
2024-10-07T07:31:05.0784753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,116.76*76
2024-10-07T07:31:06.0808470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,116.73*51
2024-10-07T07:31:07.0828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,116.67*50
2024-10-07T07:31:08.0828917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,116.63*74
2024-10-07T07:31:09.0826969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,116.64*73
2024-10-07T07:31:10.0824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,116.72*75
2024-10-07T07:31:11.0823282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,116.81*5A
2024-10-07T07:31:12.0821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,116.86*5D
2024-10-07T07:31:13.0819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,116.89*54
2024-10-07T07:31:14.0818445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,116.91*75
2024-10-07T07:31:15.0817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,116.90*70
2024-10-07T07:31:16.0814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,116.85*70
2024-10-07T07:31:17.0813291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,116.79*79
2024-10-07T07:31:18.0809367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,116.79*72
2024-10-07T07:31:19.0808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,116.85*77
2024-10-07T07:31:20.0806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,116.89*76
2024-10-07T07:31:21.0804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,116.90*77
2024-10-07T07:31:22.0829666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,116.89*52
2024-10-07T07:31:23.0828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,116.84*5F
2024-10-07T07:31:24.0868312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,116.78*75
2024-10-07T07:31:25.0802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,116.73*7D
2024-10-07T07:31:26.0819610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,116.69*7F
2024-10-07T07:31:27.0816913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,116.66*7C
2024-10-07T07:31:28.0816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,116.62*75
2024-10-07T07:31:29.0814071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,116.59*52
2024-10-07T07:31:30.0811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,116.62*55
2024-10-07T07:31:31.0844249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,116.65*7C
2024-10-07T07:31:32.0842725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,116.64*78
2024-10-07T07:31:33.0839854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,116.59*77
2024-10-07T07:31:34.0841468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,116.55*7B
2024-10-07T07:31:35.0836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,116.51*76
2024-10-07T07:31:36.0835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,116.45*73
2024-10-07T07:31:37.0831479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,116.36*73
2024-10-07T07:31:38.0830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,116.27*7A
2024-10-07T07:31:39.0828879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,116.17*79
2024-10-07T07:31:40.0865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,116.06*58
2024-10-07T07:31:41.0742502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,116.02*53
2024-10-07T07:31:42.0777825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,116.02*7A
2024-10-07T07:31:43.0776771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,116.07*7F
2024-10-07T07:31:44.0774766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,116.13*70
2024-10-07T07:31:45.0771269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,116.14*73
2024-10-07T07:31:46.0770231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,116.09*7C
2024-10-07T07:31:47.0768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,116.00*79
2024-10-07T07:31:48.0766606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,115.92*7D
2024-10-07T07:31:49.0825447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,115.85*54
2024-10-07T07:31:50.0824823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,115.75*5F
2024-10-07T07:31:51.0822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,115.63*5A
2024-10-07T07:31:52.0896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,115.55*5C
2024-10-07T07:31:53.0893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,115.49*70
2024-10-07T07:31:54.0774458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,115.46*74
2024-10-07T07:31:55.0772484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,115.48*75
2024-10-07T07:31:56.0770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,115.52*7D
2024-10-07T07:31:57.0769228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,115.56*75
2024-10-07T07:31:58.0767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,115.56*79
2024-10-07T07:31:59.0764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,115.53*79
2024-10-07T07:32:00.0762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,115.49*75
2024-10-07T07:32:01.0806599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,115.51*5F
2024-10-07T07:32:02.0791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,115.63*58
2024-10-07T07:32:03.0790197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,115.76*55
2024-10-07T07:32:04.0788107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,115.81*5D
2024-10-07T07:32:05.0786594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,115.80*5C
2024-10-07T07:32:06.0881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,115.77*7B
2024-10-07T07:32:07.0880228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,115.70*78
2024-10-07T07:32:08.0878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,115.64*7B
2024-10-07T07:32:09.0876523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,115.62*7A
2024-10-07T07:32:10.0809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,115.65*7A
2024-10-07T07:32:11.0808001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,115.69*79
2024-10-07T07:32:12.0805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,115.76*77
2024-10-07T07:32:13.0804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,115.87*74
2024-10-07T07:32:14.0802837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,115.98*78
2024-10-07T07:32:15.0799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,116.01*7B
2024-10-07T07:32:16.0820101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,115.98*56
2024-10-07T07:32:17.0818066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,115.96*53
2024-10-07T07:32:18.0880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,115.96*7A
2024-10-07T07:32:19.0879268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,115.90*7B
2024-10-07T07:32:20.0876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,115.79*5D
2024-10-07T07:32:21.0875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,115.69*73
2024-10-07T07:32:22.0872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,115.66*70
2024-10-07T07:32:23.0871056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,115.74*7A
2024-10-07T07:32:24.0768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,115.86*76
2024-10-07T07:32:25.0766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,115.94*79
2024-10-07T07:32:26.0763188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,115.96*71
2024-10-07T07:32:27.0762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,115.95*78
2024-10-07T07:32:28.0760914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,115.96*77
2024-10-07T07:32:29.0758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,115.97*5C
2024-10-07T07:32:30.0756716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,115.94*55
2024-10-07T07:32:31.0754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,115.90*70
2024-10-07T07:32:32.0909181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,115.88*7F
2024-10-07T07:32:33.0900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,115.87*7F
2024-10-07T07:32:34.0882161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,115.83*74
2024-10-07T07:32:35.0880064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,115.80*71
2024-10-07T07:32:36.0878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,115.80*73
2024-10-07T07:32:37.0875508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,115.83*72
2024-10-07T07:32:38.0873928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,115.84*7E
2024-10-07T07:32:39.0902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,115.83*78
2024-10-07T07:32:40.0901662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,115.85*73
2024-10-07T07:32:41.0901167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,115.88*75
2024-10-07T07:32:42.0897372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,115.89*73
2024-10-07T07:32:43.0823624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,115.88*5A
2024-10-07T07:32:44.0821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,115.83*5F
2024-10-07T07:32:45.0819880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,115.74*50
2024-10-07T07:32:46.0816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,115.65*54
2024-10-07T07:32:47.0815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,115.63*73
2024-10-07T07:32:48.0879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,115.65*7E
2024-10-07T07:32:49.0780726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,115.70*7C
2024-10-07T07:32:50.0778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,115.76*7D
2024-10-07T07:32:51.0777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,115.81*7E
2024-10-07T07:32:52.0809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,115.85*77
2024-10-07T07:32:53.0807547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,115.91*7E
2024-10-07T07:32:54.0805514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,115.97*59
2024-10-07T07:32:55.0803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,116.02*55
2024-10-07T07:32:56.0802061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,116.01*5C
2024-10-07T07:32:57.0800342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,115.97*50
2024-10-07T07:32:58.0797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,115.91*57
2024-10-07T07:32:59.0796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,115.87*70
2024-10-07T07:33:00.0793961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,115.87*73
2024-10-07T07:33:01.0792322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,115.86*7A
2024-10-07T07:33:02.0822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,115.87*79
2024-10-07T07:33:03.0861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,115.92*72
2024-10-07T07:33:04.0857646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,116.01*75
2024-10-07T07:33:05.0800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,116.05*7A
2024-10-07T07:33:06.0798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,116.03*50
2024-10-07T07:33:07.0823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,115.98*74
2024-10-07T07:33:08.0848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,115.96*7F
2024-10-07T07:33:09.0846484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,115.97*50
2024-10-07T07:33:10.0844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,116.00*52
2024-10-07T07:33:11.0843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,116.00*55
2024-10-07T07:33:12.0840885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,115.96*5F
2024-10-07T07:33:13.0837493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,115.88*7D
2024-10-07T07:33:14.0862415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,115.79*73
2024-10-07T07:33:15.0859081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,115.78*72
2024-10-07T07:33:16.0856120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,115.83*7B
2024-10-07T07:33:17.0856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,115.89*7E
2024-10-07T07:33:18.0853211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,115.94*5C
2024-10-07T07:33:19.0891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,115.96*52
2024-10-07T07:33:20.0754771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,115.95*51
2024-10-07T07:33:21.0782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,115.95*78
2024-10-07T07:33:22.0838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,115.96*70
2024-10-07T07:33:23.0836641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,115.98*76
2024-10-07T07:33:24.0834683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,115.99*73
2024-10-07T07:33:25.0872022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,115.98*7A
2024-10-07T07:33:26.0870133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,115.95*78
2024-10-07T07:33:27.0867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,115.89*79
2024-10-07T07:33:28.0866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,115.86*7C
2024-10-07T07:33:29.0863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,115.85*79
2024-10-07T07:33:30.0862085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,115.87*74
2024-10-07T07:33:31.0797115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,115.87*5C
2024-10-07T07:33:32.0795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,115.86*5A
2024-10-07T07:33:33.0793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,115.88*57
2024-10-07T07:33:34.0877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,115.91*7B
2024-10-07T07:33:35.0875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,115.92*74
2024-10-07T07:33:36.0873288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,115.93*70
2024-10-07T07:33:37.0871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,115.91*5F
2024-10-07T07:33:38.0869230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,115.87*5A
2024-10-07T07:33:39.0869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,115.80*5C
2024-10-07T07:33:40.0868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,115.77*77
2024-10-07T07:33:41.0866834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,115.81*7B
2024-10-07T07:33:42.0864462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,115.85*70
2024-10-07T07:33:43.0862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,115.84*78
2024-10-07T07:33:44.0860567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,115.81*74
2024-10-07T07:33:45.0858525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,115.79*77
2024-10-07T07:33:46.0856883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,115.80*72
2024-10-07T07:33:47.0855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,115.81*71
2024-10-07T07:33:48.0852607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,115.79*5D
2024-10-07T07:33:49.0851238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,115.78*54
2024-10-07T07:33:50.0849521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,115.80*74
2024-10-07T07:33:51.0847285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,115.82*7A
2024-10-07T07:33:52.0845456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,115.84*75
2024-10-07T07:33:53.0843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,115.87*72
2024-10-07T07:33:54.0841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,115.89*7F
2024-10-07T07:33:55.0754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,115.86*5D
2024-10-07T07:33:56.0753033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,115.83*5E
2024-10-07T07:33:57.0783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,115.86*74
2024-10-07T07:33:58.0781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,115.94*7E
2024-10-07T07:33:59.0868442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,115.98*71
2024-10-07T07:34:00.0865260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,115.97*70
2024-10-07T07:34:01.0864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,115.98*70
2024-10-07T07:34:02.0862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,116.00*7A
2024-10-07T07:34:03.0860558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,116.01*7C
2024-10-07T07:34:04.0922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,116.00*7F
2024-10-07T07:34:05.0763834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,115.98*52
2024-10-07T07:34:06.0761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,116.02*55
2024-10-07T07:34:07.0759834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,116.09*5E
2024-10-07T07:34:08.0778584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,116.16*50
2024-10-07T07:34:09.0813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,116.21*7F
2024-10-07T07:34:10.0810095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,116.26*72
2024-10-07T07:34:11.0808744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,116.34*7B
2024-10-07T07:34:12.0849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,116.39*7A
2024-10-07T07:34:13.0897670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,116.40*74
2024-10-07T07:34:14.0896521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,116.40*7B
2024-10-07T07:34:15.0831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,116.41*76
2024-10-07T07:34:16.0899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,116.40*7B
2024-10-07T07:34:17.0794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,116.38*5C
2024-10-07T07:34:18.0807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,116.36*59
2024-10-07T07:34:19.0790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,116.34*57
2024-10-07T07:34:20.0811913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,116.35*51
2024-10-07T07:34:21.0835552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,116.37*55
2024-10-07T07:34:22.0875266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,116.40*78
2024-10-07T07:34:23.0872945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,116.44*76
2024-10-07T07:34:24.0870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,116.48*7F
2024-10-07T07:34:25.0868405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,116.48*71
2024-10-07T07:34:26.0866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,116.45*7A
2024-10-07T07:34:27.0864457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,116.42*78
2024-10-07T07:34:28.0862324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,116.39*76
2024-10-07T07:34:29.0863568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,116.38*5E
2024-10-07T07:34:30.0861985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,116.39*56
2024-10-07T07:34:31.0859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,116.41*51
2024-10-07T07:34:32.0858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,116.39*57
2024-10-07T07:34:33.0856267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,116.33*71
2024-10-07T07:34:34.0854359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,116.26*74
2024-10-07T07:34:35.0852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,116.24*75
2024-10-07T07:34:36.0849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,116.28*7D
2024-10-07T07:34:37.0848862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,116.37*70
2024-10-07T07:34:38.0847335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,116.40*7B
2024-10-07T07:34:39.0845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,116.39*7B
2024-10-07T07:34:40.0842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,116.35*5B
2024-10-07T07:34:41.0838998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,116.31*57
2024-10-07T07:34:42.0838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,116.27*56
2024-10-07T07:34:43.0886295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,116.26*74
2024-10-07T07:34:44.0764058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,116.28*73
2024-10-07T07:34:45.0762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,116.30*59
2024-10-07T07:34:46.0760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,116.27*78
2024-10-07T07:34:47.0914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,116.21*73
2024-10-07T07:34:48.0912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,116.18*79
2024-10-07T07:34:49.0782000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,116.15*7E
2024-10-07T07:34:50.0779717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,116.14*54
2024-10-07T07:34:51.0778133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,116.14*5C
2024-10-07T07:34:52.0847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,116.16*76
2024-10-07T07:34:53.0774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,116.18*76
2024-10-07T07:34:54.0774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,116.18*70
2024-10-07T07:34:55.0772025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,116.14*5F
2024-10-07T07:34:56.0771052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,116.06*5B
2024-10-07T07:34:57.0924307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,115.98*70
2024-10-07T07:34:58.0922118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,115.95*7B
2024-10-07T07:34:59.0919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,115.94*78
2024-10-07T07:35:00.0761346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,115.91*7B
2024-10-07T07:35:01.0884478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,115.85*5E
2024-10-07T07:35:02.0882734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,115.80*57
2024-10-07T07:35:03.0883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,115.76*56
2024-10-07T07:35:04.0770169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,115.72*72
2024-10-07T07:35:05.0791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,115.69*7F
2024-10-07T07:35:06.0790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,115.68*7A
2024-10-07T07:35:07.0788243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,115.68*7E
2024-10-07T07:35:08.0785842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,115.70*7C
2024-10-07T07:35:09.0784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,115.68*70
2024-10-07T07:35:10.0781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,115.62*7D
2024-10-07T07:35:11.0780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,115.57*7B
2024-10-07T07:35:12.0778238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,115.54*7D
2024-10-07T07:35:13.0776050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,115.53*7E
2024-10-07T07:35:14.0774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,115.54*50
2024-10-07T07:35:15.0771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,115.56*56
2024-10-07T07:35:16.0770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,115.60*52
2024-10-07T07:35:17.0768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,115.61*5B
2024-10-07T07:35:18.0766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,115.61*54
2024-10-07T07:35:19.0763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,115.61*75
2024-10-07T07:35:20.0918429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,115.64*7C
2024-10-07T07:35:21.0916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,115.67*70
2024-10-07T07:35:22.0914609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,115.68*74
2024-10-07T07:35:23.0912555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,115.71*75
2024-10-07T07:35:24.0811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,115.77*79
2024-10-07T07:35:25.0866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,115.80*5B
2024-10-07T07:35:26.0863233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,115.78*58
2024-10-07T07:35:27.0861628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,115.74*51
2024-10-07T07:35:28.0859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,115.72*52
2024-10-07T07:35:29.0858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,115.74*51
2024-10-07T07:35:30.0855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,115.80*72
2024-10-07T07:35:31.0854351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,115.88*79
2024-10-07T07:35:32.0852848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,115.98*7E
2024-10-07T07:35:33.0874811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,116.03*70
2024-10-07T07:35:34.0874047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,116.05*7D
2024-10-07T07:35:35.0871225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,116.06*76
2024-10-07T07:35:36.0870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,116.06*70
2024-10-07T07:35:37.0871093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,116.07*77
2024-10-07T07:35:38.0868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,116.08*58
2024-10-07T07:35:39.0866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,116.03*5B
2024-10-07T07:35:40.0864264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,116.01*53
2024-10-07T07:35:41.0861942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,116.06*54
2024-10-07T07:35:42.0757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,116.12*55
2024-10-07T07:35:43.0755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,116.14*50
2024-10-07T07:35:44.0909662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,116.11*74
2024-10-07T07:35:45.0906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,116.09*7F
2024-10-07T07:35:46.0904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,116.06*7B
2024-10-07T07:35:47.0902734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,116.03*71
2024-10-07T07:35:48.0900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,116.04*7E
2024-10-07T07:35:49.0898570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,116.06*7A
2024-10-07T07:35:50.0897610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,116.10*74
2024-10-07T07:35:51.0894937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,116.12*7E
2024-10-07T07:35:52.0766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,116.12*5D
2024-10-07T07:35:53.0791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,116.11*54
2024-10-07T07:35:54.0789314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,116.08*5B
2024-10-07T07:35:55.0787204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,116.07*5D
2024-10-07T07:35:56.0785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,116.08*5E
2024-10-07T07:35:57.0880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,116.10*74
2024-10-07T07:35:58.0880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,116.11*72
2024-10-07T07:35:59.0875703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,116.15*7F
2024-10-07T07:36:00.0873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,116.21*7C
2024-10-07T07:36:01.0872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,116.23*7A
2024-10-07T07:36:02.0871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,116.18*7F
2024-10-07T07:36:03.0869238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,116.12*76
2024-10-07T07:36:04.0866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,116.11*75
2024-10-07T07:36:05.0864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,116.13*78
2024-10-07T07:36:06.0863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,116.16*7A
2024-10-07T07:36:07.0860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,116.17*5B
2024-10-07T07:36:08.0859068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,116.18*5C
2024-10-07T07:36:09.0857442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,116.19*5B
2024-10-07T07:36:10.0854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,116.19*73
2024-10-07T07:36:11.0881085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,116.15*78
2024-10-07T07:36:12.0876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,116.15*7F
2024-10-07T07:36:13.0782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,116.18*7C
2024-10-07T07:36:14.0851292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,116.19*77
2024-10-07T07:36:15.0772991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,116.16*7D
2024-10-07T07:36:16.0770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,116.13*7B
2024-10-07T07:36:17.0925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,116.08*7C
2024-10-07T07:36:18.0768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,116.05*5C
2024-10-07T07:36:19.0802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,116.07*5A
2024-10-07T07:36:20.0860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,116.11*52
2024-10-07T07:36:21.0858560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,116.13*7D
2024-10-07T07:36:22.0857603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,116.13*7F
2024-10-07T07:36:23.0853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,116.09*78
2024-10-07T07:36:24.0785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,116.05*7F
2024-10-07T07:36:25.0784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,116.04*76
2024-10-07T07:36:26.0782794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,116.06*73
2024-10-07T07:36:27.0779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,116.10*7F
2024-10-07T07:36:28.0778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,116.12*76
2024-10-07T07:36:29.0872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,116.12*75
2024-10-07T07:36:30.0869166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,116.09*5D
2024-10-07T07:36:31.0788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,116.04*53
2024-10-07T07:36:32.0784981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,116.00*5F
2024-10-07T07:36:33.0808625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,116.00*7F
2024-10-07T07:36:34.0804813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,116.03*7E
2024-10-07T07:36:35.0801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,116.02*58
2024-10-07T07:36:36.0801500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,116.01*54
2024-10-07T07:36:37.0799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,115.99*79
2024-10-07T07:36:38.0835886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,116.00*73
2024-10-07T07:36:39.0835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,115.99*73
2024-10-07T07:36:40.0832409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,115.96*71
2024-10-07T07:36:41.0830940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,115.90*5F
2024-10-07T07:36:42.0828182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,115.86*58
2024-10-07T07:36:43.0826336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,115.85*5D
2024-10-07T07:36:44.0825038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,115.83*5B
2024-10-07T07:36:45.0823365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,115.76*7D
2024-10-07T07:36:46.0820074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,115.71*71
2024-10-07T07:36:47.0858762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,115.70*7E
2024-10-07T07:36:48.0841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,115.72*7C
2024-10-07T07:36:49.0839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,115.75*74
2024-10-07T07:36:50.0837610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,115.83*76
2024-10-07T07:36:51.0835724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,115.92*7E
2024-10-07T07:36:52.0833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,115.96*78
2024-10-07T07:36:53.0832013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,115.94*5B
2024-10-07T07:36:54.0829085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,115.90*5B
2024-10-07T07:36:55.0827635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,115.87*56
2024-10-07T07:36:56.0825066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,115.85*5F
2024-10-07T07:36:57.0824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,115.86*71
2024-10-07T07:36:58.0821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,115.90*78
2024-10-07T07:36:59.0820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,115.95*7D
2024-10-07T07:37:00.0818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,115.95*77
2024-10-07T07:37:01.0815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,115.93*71
2024-10-07T07:37:02.0813717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,115.93*74
2024-10-07T07:37:03.0812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,115.96*73
2024-10-07T07:37:04.0810111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,116.00*7F
2024-10-07T07:37:05.0808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,116.04*78
2024-10-07T07:37:06.0805918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,116.09*7D
2024-10-07T07:37:07.0804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,116.16*51
2024-10-07T07:37:08.0801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,116.19*54
2024-10-07T07:37:09.0800001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,116.18*5F
2024-10-07T07:37:10.0798085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,116.15*57
2024-10-07T07:37:11.0796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,116.14*7F
2024-10-07T07:37:12.0793516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,116.16*74
2024-10-07T07:37:13.0791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,116.17*7D
2024-10-07T07:37:14.0789689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,116.19*7F
2024-10-07T07:37:15.0788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,116.26*78
2024-10-07T07:37:16.0786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,116.34*78
2024-10-07T07:37:17.0785113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,116.38*50
2024-10-07T07:37:18.0782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,116.36*55
2024-10-07T07:37:19.0780812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,116.30*52
2024-10-07T07:37:20.0778324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,116.24*52
2024-10-07T07:37:21.0777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,116.21*56
2024-10-07T07:37:22.0808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,116.23*7C
2024-10-07T07:37:23.0806264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,116.29*7C
2024-10-07T07:37:24.0803463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,116.33*7C
2024-10-07T07:37:25.0801626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,116.35*79
2024-10-07T07:37:26.0800309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,116.35*7A
2024-10-07T07:37:27.0798789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,116.33*76
2024-10-07T07:37:28.0796553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,116.28*58
2024-10-07T07:37:29.0794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,116.21*55
2024-10-07T07:37:30.0793169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,116.12*54
2024-10-07T07:37:31.0790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,116.04*5F
2024-10-07T07:37:32.0788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,115.96*50
2024-10-07T07:37:33.0859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,115.89*51
2024-10-07T07:37:34.0913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,115.84*5B
2024-10-07T07:37:35.0910787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,115.86*7F
2024-10-07T07:37:36.0909527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,115.90*71
2024-10-07T07:37:37.0906835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,115.90*78
2024-10-07T07:37:38.0904945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,115.86*78
2024-10-07T07:37:39.0779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,115.84*7F
2024-10-07T07:37:40.0795198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,115.83*75
2024-10-07T07:37:41.0793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,115.84*72
2024-10-07T07:37:42.0791307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,115.83*77
2024-10-07T07:37:43.0788713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,115.78*78
2024-10-07T07:37:44.0786628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,115.76*5C
2024-10-07T07:37:45.0830979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,115.77*57
2024-10-07T07:37:46.0783406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,115.79*59
2024-10-07T07:37:47.0779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,115.80*58
2024-10-07T07:37:48.0777067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,115.77*5A
2024-10-07T07:37:49.0933541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,115.74*7F
2024-10-07T07:37:50.0807162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,115.74*7D
2024-10-07T07:37:51.0858924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,115.78*7C
2024-10-07T07:37:52.0907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,115.85*7F
2024-10-07T07:37:53.0787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,115.89*7E
2024-10-07T07:37:54.0820722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,115.88*76
2024-10-07T07:37:55.0817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,115.88*7D
2024-10-07T07:37:56.0816607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,115.89*79
2024-10-07T07:37:57.0861173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,115.90*74
2024-10-07T07:37:58.0857981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,115.94*5C
2024-10-07T07:37:59.0858531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,116.01*55
2024-10-07T07:38:00.0875389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,116.03*52
2024-10-07T07:38:01.0872630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,116.05*55
2024-10-07T07:38:02.0870466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,116.08*71
2024-10-07T07:38:03.0869888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,116.10*7E
2024-10-07T07:38:04.0867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,116.05*7C
2024-10-07T07:38:05.0865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,116.02*76
2024-10-07T07:38:06.0863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,116.07*7E
2024-10-07T07:38:07.0861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,116.14*7B
2024-10-07T07:38:08.0859173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,116.19*71
2024-10-07T07:38:09.0857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,116.26*78
2024-10-07T07:38:10.0878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,116.35*73
2024-10-07T07:38:11.0878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,116.41*75
2024-10-07T07:38:12.0875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,116.40*78
2024-10-07T07:38:13.0872042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,116.35*54
2024-10-07T07:38:14.0899704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,116.32*5D
2024-10-07T07:38:15.0831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,116.31*5F
2024-10-07T07:38:16.0894962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,116.30*50
2024-10-07T07:38:17.0893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,116.29*75
2024-10-07T07:38:18.0891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,116.24*7E
2024-10-07T07:38:19.0889570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,116.24*79
2024-10-07T07:38:20.0887664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,116.27*73
2024-10-07T07:38:21.0886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,116.31*74
2024-10-07T07:38:22.0884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,116.32*77
2024-10-07T07:38:23.0882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,116.29*74
2024-10-07T07:38:24.0879961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,116.24*51
2024-10-07T07:38:25.0876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,116.16*7C
2024-10-07T07:38:26.0876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,116.10*72
2024-10-07T07:38:27.0816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,116.11*7A
2024-10-07T07:38:28.0812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,116.13*79
2024-10-07T07:38:29.0810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,116.15*7D
2024-10-07T07:38:30.0855791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,116.15*57
2024-10-07T07:38:31.0853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,116.09*57
2024-10-07T07:38:32.0852382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,116.05*56
2024-10-07T07:38:33.0850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,116.01*7A
2024-10-07T07:38:34.0848495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,115.95*7D
2024-10-07T07:38:35.0847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,115.87*5E
2024-10-07T07:38:36.0780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,115.87*79
2024-10-07T07:38:37.0934936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,115.94*7F
2024-10-07T07:38:38.0932729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,116.01*73
2024-10-07T07:38:39.0930920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,116.05*7D
2024-10-07T07:38:40.0929438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,116.02*79
2024-10-07T07:38:41.0927161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,115.98*73
2024-10-07T07:38:42.0846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,115.96*7C
2024-10-07T07:38:43.0905436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.01*70
2024-10-07T07:38:44.0903830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,116.10*7D
2024-10-07T07:38:45.0901749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,116.21*56
2024-10-07T07:38:46.0900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,116.25*5B
2024-10-07T07:38:47.0821211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,116.26*5F
2024-10-07T07:38:48.0848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,116.23*73
2024-10-07T07:38:49.0846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,116.22*71
2024-10-07T07:38:50.0844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,116.27*74
2024-10-07T07:38:51.0842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,116.34*7B
2024-10-07T07:38:52.0839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,116.41*79
2024-10-07T07:38:53.0838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,116.46*7C
2024-10-07T07:38:54.0836874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,116.52*7A
2024-10-07T07:38:55.0834022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,116.51*7F
2024-10-07T07:38:56.0832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,116.44*73
2024-10-07T07:38:57.0830434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,116.36*72
2024-10-07T07:38:58.0828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,116.35*57
2024-10-07T07:38:59.0827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,116.40*51
2024-10-07T07:39:00.0824064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,116.43*7C
2024-10-07T07:39:01.0823010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,116.44*7C
2024-10-07T07:39:02.0818617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,116.45*70
2024-10-07T07:39:03.0818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,116.47*79
2024-10-07T07:39:04.0816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,116.47*7C
2024-10-07T07:39:05.0844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,116.46*55
2024-10-07T07:39:06.0813119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,116.43*56
2024-10-07T07:39:07.0810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,116.38*75
2024-10-07T07:39:08.0808951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,116.36*7C
2024-10-07T07:39:09.0806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,116.37*73
2024-10-07T07:39:10.0805265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,116.38*73
2024-10-07T07:39:11.0802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,116.36*76
2024-10-07T07:39:12.0800585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,116.29*74
2024-10-07T07:39:13.0798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,116.18*76
2024-10-07T07:39:14.0796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,116.10*51
2024-10-07T07:39:15.0794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,116.07*55
2024-10-07T07:39:16.0823674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,116.07*55
2024-10-07T07:39:17.0909515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,116.10*79
2024-10-07T07:39:18.0820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,116.14*75
2024-10-07T07:39:19.0860967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,116.13*72
2024-10-07T07:39:20.0859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,116.08*79
2024-10-07T07:39:21.0895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,116.04*51
2024-10-07T07:39:22.0893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,116.01*50
2024-10-07T07:39:23.0891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,115.95*73
2024-10-07T07:39:24.0889392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,115.87*78
2024-10-07T07:39:25.0887031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,115.82*72
2024-10-07T07:39:26.0886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,115.80*7B
2024-10-07T07:39:27.0903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,115.79*71
2024-10-07T07:39:28.0901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,115.76*7F
2024-10-07T07:39:29.0899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,115.73*7A
2024-10-07T07:39:30.0896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,115.73*5F
2024-10-07T07:39:31.0895707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,115.72*52
2024-10-07T07:39:32.0929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,115.70*54
2024-10-07T07:39:33.0771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,115.65*51
2024-10-07T07:39:34.0853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,115.59*70
2024-10-07T07:39:35.0846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,115.56*7A
2024-10-07T07:39:36.0844810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,115.57*7A
2024-10-07T07:39:37.0841913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,115.58*76
2024-10-07T07:39:38.0897813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,115.57*74
2024-10-07T07:39:39.0897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,115.56*77
2024-10-07T07:39:40.0894824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,115.56*71
2024-10-07T07:39:41.0891713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,115.53*7A
2024-10-07T07:39:42.0890376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,115.54*71
2024-10-07T07:39:43.0888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,115.60*74
2024-10-07T07:39:44.0886989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,115.66*7D
2024-10-07T07:39:45.0884500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,115.71*78
2024-10-07T07:39:46.0881400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,115.76*7C
2024-10-07T07:39:47.0880161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,115.82*73
2024-10-07T07:39:48.0901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,115.85*58
2024-10-07T07:39:49.0899711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,115.87*5D
2024-10-07T07:39:50.0819048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,115.86*5E
2024-10-07T07:39:51.0931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,115.87*74
2024-10-07T07:39:52.0929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,115.93*77
2024-10-07T07:39:53.0927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,116.01*78
2024-10-07T07:39:54.0956346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,116.07*77
2024-10-07T07:39:55.0924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,116.13*7D
2024-10-07T07:39:56.0922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,116.20*7D
2024-10-07T07:39:57.0920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,116.27*77
2024-10-07T07:39:58.0917836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,116.32*71
2024-10-07T07:39:59.0916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,116.34*78
2024-10-07T07:40:00.0913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,116.36*7D
2024-10-07T07:40:01.0912796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,116.38*7E
2024-10-07T07:40:02.0910031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,116.39*74
2024-10-07T07:40:03.0907904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,116.39*55
2024-10-07T07:40:04.0905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,116.39*5A
2024-10-07T07:40:05.0903714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,116.36*56
2024-10-07T07:40:06.0900692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,116.33*5F
2024-10-07T07:40:07.0899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,116.32*7E
2024-10-07T07:40:08.0964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,116.31*70
2024-10-07T07:40:09.0807978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,116.28*79
2024-10-07T07:40:10.0880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,116.28*78
2024-10-07T07:40:11.0879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,116.30*7C
2024-10-07T07:40:12.0904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,116.29*75
2024-10-07T07:40:13.0820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,116.27*77
2024-10-07T07:40:14.0819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,116.24*7D
2024-10-07T07:40:15.0817169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,116.23*7F
2024-10-07T07:40:16.0814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,116.18*72
2024-10-07T07:40:17.0812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,116.13*7C
2024-10-07T07:40:18.0839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,116.09*79
2024-10-07T07:40:19.0891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,116.05*5C
2024-10-07T07:40:20.0888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,115.98*56
2024-10-07T07:40:21.0887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,115.89*56
2024-10-07T07:40:22.0885706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,115.80*51
2024-10-07T07:40:23.0883092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,115.69*72
2024-10-07T07:40:24.0913829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,115.64*7E
2024-10-07T07:40:25.0958733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,115.64*79
2024-10-07T07:40:26.0914511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,115.63*7A
2024-10-07T07:40:27.0912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,115.65*79
2024-10-07T07:40:28.0933448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,115.69*7B
2024-10-07T07:40:29.0931923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,115.71*75
2024-10-07T07:40:30.0928182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,115.73*7D
2024-10-07T07:40:31.0928434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,115.75*73
2024-10-07T07:40:32.0926053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,115.77*7F
2024-10-07T07:40:33.0925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,115.78*5C
2024-10-07T07:40:34.0922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,115.76*52
2024-10-07T07:40:35.0920386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,115.72*56
2024-10-07T07:40:36.0919037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,115.69*5F
2024-10-07T07:40:37.0916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,115.72*57
2024-10-07T07:40:38.1026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,115.78*73
2024-10-07T07:40:39.0845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,115.83*7A
2024-10-07T07:40:40.0844864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,115.90*7B
2024-10-07T07:40:41.0843959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,115.95*7E
2024-10-07T07:40:42.0862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,115.98*7C
2024-10-07T07:40:43.0859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,115.99*76
2024-10-07T07:40:44.0858449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,115.98*79
2024-10-07T07:40:45.0856049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,115.99*73
2024-10-07T07:40:46.0797850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,116.03*77
2024-10-07T07:40:47.0855885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,116.09*7D
2024-10-07T07:40:48.0854430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,116.11*79
2024-10-07T07:40:49.0851642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,116.14*53
2024-10-07T07:40:50.0877733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,116.18*5A
2024-10-07T07:40:51.0876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,116.23*57
2024-10-07T07:40:52.0874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,116.25*56
2024-10-07T07:40:53.0871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,116.23*5B
2024-10-07T07:40:54.0869818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,116.24*50
2024-10-07T07:40:55.0889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,116.25*7E
2024-10-07T07:40:56.0887160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,116.24*73
2024-10-07T07:40:57.0815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,116.21*78
2024-10-07T07:40:58.0812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,116.18*7A
2024-10-07T07:40:59.0810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,116.20*7C
2024-10-07T07:41:00.0839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,116.27*78
2024-10-07T07:41:01.0837411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,116.31*74
2024-10-07T07:41:02.0830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,116.29*75
2024-10-07T07:41:03.0827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,116.28*79
2024-10-07T07:41:04.0825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,116.28*76
2024-10-07T07:41:05.0823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,116.27*7E
2024-10-07T07:41:06.0821566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,116.26*73
2024-10-07T07:41:07.0819348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,116.26*50
2024-10-07T07:41:08.0893897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,116.24*52
2024-10-07T07:41:09.0891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,116.21*5D
2024-10-07T07:41:10.0890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,116.18*71
2024-10-07T07:41:11.0888101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,116.15*79
2024-10-07T07:41:12.0925200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,116.14*77
2024-10-07T07:41:13.0820505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,116.19*7A
2024-10-07T07:41:14.0819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,116.24*7C
2024-10-07T07:41:15.0886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,116.25*79
2024-10-07T07:41:16.0927274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,116.23*53
2024-10-07T07:41:17.0925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,116.16*57
2024-10-07T07:41:18.0805969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,116.10*73
2024-10-07T07:41:19.0855074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,116.06*7A
2024-10-07T07:41:20.0851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,116.04*79
2024-10-07T07:41:21.0850881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,116.08*70
2024-10-07T07:41:22.0847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,116.13*7D
2024-10-07T07:41:23.0846101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,116.17*7E
2024-10-07T07:41:24.0844125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,116.17*79
2024-10-07T07:41:25.0882286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,116.15*79
2024-10-07T07:41:26.0881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,116.12*7B
2024-10-07T07:41:27.0878480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,116.12*70
2024-10-07T07:41:28.0877216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,116.11*71
2024-10-07T07:41:29.0875597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,116.13*7F
2024-10-07T07:41:30.0912250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,116.15*7C
2024-10-07T07:41:31.0910196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,116.13*55
2024-10-07T07:41:32.0908409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,116.09*53
2024-10-07T07:41:33.0796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,116.08*5E
2024-10-07T07:41:34.0846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,116.10*51
2024-10-07T07:41:35.0883728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,116.15*57
2024-10-07T07:41:36.0882357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,116.17*78
2024-10-07T07:41:37.0835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,116.12*77
2024-10-07T07:41:38.0824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,116.05*72
2024-10-07T07:41:39.0821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,115.97*70
2024-10-07T07:41:40.0818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,115.93*78
2024-10-07T07:41:41.0819006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,115.90*72
2024-10-07T07:41:42.0819210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,115.88*79
2024-10-07T07:41:43.0836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,115.88*52
2024-10-07T07:41:44.0814884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,115.90*5D
2024-10-07T07:41:45.0813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,115.92*5E
2024-10-07T07:41:46.0811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,115.95*77
2024-10-07T07:41:47.0808695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,115.98*7F
2024-10-07T07:41:48.0806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,115.96*7A
2024-10-07T07:41:49.0848294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,115.88*57
2024-10-07T07:41:50.0866730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,115.76*73
2024-10-07T07:41:51.0865975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,115.66*7F
2024-10-07T07:41:52.0933909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,115.60*7F
2024-10-07T07:41:53.0932066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,115.57*72
2024-10-07T07:41:54.0951549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,115.56*77
2024-10-07T07:41:55.0848027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,115.60*79
2024-10-07T07:41:56.0844703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,115.67*77
2024-10-07T07:41:57.0843034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,115.72*77
2024-10-07T07:41:58.0841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,115.76*7B
2024-10-07T07:41:59.0839115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,115.80*72
2024-10-07T07:42:00.0837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,115.80*7D
2024-10-07T07:42:01.0835629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,115.75*79
2024-10-07T07:42:02.0833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,115.68*76
2024-10-07T07:42:03.0831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,115.63*74
2024-10-07T07:42:04.0828854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,115.62*7C
2024-10-07T07:42:05.0827143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,115.62*5C
2024-10-07T07:42:06.0825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,115.63*7A
2024-10-07T07:42:07.0891001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,115.68*74
2024-10-07T07:42:08.0830870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,115.77*7C
2024-10-07T07:42:09.0833763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,115.86*76
2024-10-07T07:42:10.0853751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,115.90*77
2024-10-07T07:42:11.0853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,115.84*75
2024-10-07T07:42:12.0850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,115.79*7E
2024-10-07T07:42:13.0847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,115.81*7F
2024-10-07T07:42:14.0846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,115.89*79
2024-10-07T07:42:15.0844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,115.97*5F
2024-10-07T07:42:16.0912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,116.07*54
2024-10-07T07:42:17.0909929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,116.11*57
2024-10-07T07:42:18.0906425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,116.07*58
2024-10-07T07:42:19.0906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,116.03*73
2024-10-07T07:42:20.0797191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,116.02*77
2024-10-07T07:42:21.0833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,116.06*76
2024-10-07T07:42:22.0830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,116.15*7B
2024-10-07T07:42:23.0829962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,116.17*79
2024-10-07T07:42:24.0827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,116.12*5D
2024-10-07T07:42:25.0866513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,116.06*52
2024-10-07T07:42:26.0865566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,116.05*79
2024-10-07T07:42:27.0900896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,116.05*7B
2024-10-07T07:42:28.0960255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,116.07*7D
2024-10-07T07:42:29.0847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,116.10*72
2024-10-07T07:42:30.0845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,116.13*5A
2024-10-07T07:42:31.0843755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,116.12*5B
2024-10-07T07:42:32.0842173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,116.07*50
2024-10-07T07:42:33.0839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,116.03*5E
2024-10-07T07:42:34.0867707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,115.98*79
2024-10-07T07:42:35.0865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,115.93*7D
2024-10-07T07:42:36.0863246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,115.92*79
2024-10-07T07:42:37.0861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,115.96*72
2024-10-07T07:42:38.0859547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,115.97*7E
2024-10-07T07:42:39.0857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,115.94*72
2024-10-07T07:42:40.0855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,115.89*7D
2024-10-07T07:42:41.0853785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,115.84*71
2024-10-07T07:42:42.0851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,115.82*5C
2024-10-07T07:42:43.0920508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,115.81*59
2024-10-07T07:42:44.0917901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,115.81*59
2024-10-07T07:42:45.0894381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,115.83*7D
2024-10-07T07:42:46.0893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,115.90*74
2024-10-07T07:42:47.0890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,115.97*71
2024-10-07T07:42:48.0888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,116.00*78
2024-10-07T07:42:49.0886036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,115.98*50
2024-10-07T07:42:50.0883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,115.94*5F
2024-10-07T07:42:51.0881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,115.94*71
2024-10-07T07:42:52.0880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,115.96*77
2024-10-07T07:42:53.0877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,115.95*77
2024-10-07T07:42:54.0909244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,115.91*78
2024-10-07T07:42:55.0907376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,115.89*72
2024-10-07T07:42:56.0906317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,115.94*7C
2024-10-07T07:42:57.0903888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,116.05*74
2024-10-07T07:42:58.0924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,116.15*70
2024-10-07T07:42:59.0922266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,116.23*7F
2024-10-07T07:43:00.0921507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,116.27*78
2024-10-07T07:43:01.0958884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,116.29*79
2024-10-07T07:43:02.0882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,116.25*55
2024-10-07T07:43:03.0880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,116.16*58
2024-10-07T07:43:04.0898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,116.06*57
2024-10-07T07:43:05.0895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,116.03*52
2024-10-07T07:43:06.0893607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,116.05*77
2024-10-07T07:43:07.0890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,116.11*79
2024-10-07T07:43:08.0890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,116.15*7F
2024-10-07T07:43:09.0888584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,116.16*71
2024-10-07T07:43:10.0885945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,116.19*70
2024-10-07T07:43:11.0883769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,116.20*72
2024-10-07T07:43:12.0882521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,116.15*75
2024-10-07T07:43:13.0880341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,116.08*70
2024-10-07T07:43:14.0878922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,116.01*78
2024-10-07T07:43:15.0876106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,116.00*76
2024-10-07T07:43:16.0917848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,116.02*7A
2024-10-07T07:43:17.0915601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,116.06*71
2024-10-07T07:43:18.0913377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,116.12*78
2024-10-07T07:43:19.0912140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,116.14*7F
2024-10-07T07:43:20.0909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,116.11*77
2024-10-07T07:43:21.0907348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,116.08*76
2024-10-07T07:43:22.0905705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,116.05*52
2024-10-07T07:43:23.0903855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,116.04*57
2024-10-07T07:43:24.0932186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,116.01*51
2024-10-07T07:43:25.0930826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,115.92*59
2024-10-07T07:43:26.0927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,115.84*7D
2024-10-07T07:43:27.0926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,115.82*75
2024-10-07T07:43:28.0924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,115.85*76
2024-10-07T07:43:29.0922448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,115.87*7E
2024-10-07T07:43:30.0919574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,115.91*74
2024-10-07T07:43:31.0917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,115.96*5D
2024-10-07T07:43:32.0916761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,115.98*54
2024-10-07T07:43:33.0913937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,115.98*79
2024-10-07T07:43:34.0912469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,115.93*7C
2024-10-07T07:43:35.0909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,115.86*76
2024-10-07T07:43:36.0908464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,115.83*7C
2024-10-07T07:43:37.0905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,115.89*7F
2024-10-07T07:43:38.0904127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,115.97*71
2024-10-07T07:43:39.0901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,115.99*77
2024-10-07T07:43:40.0915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,115.98*7A
2024-10-07T07:43:41.0922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,115.99*56
2024-10-07T07:43:42.0920811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,116.00*5F
2024-10-07T07:43:43.0918581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,115.99*57
2024-10-07T07:43:44.0917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,115.99*5E
2024-10-07T07:43:45.0915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,116.00*54
2024-10-07T07:43:46.0913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,116.06*77
2024-10-07T07:43:47.0911078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,116.13*71
2024-10-07T07:43:48.0909461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,116.18*71
2024-10-07T07:43:49.0907139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,116.21*7A
2024-10-07T07:43:50.0906361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,116.25*7D
2024-10-07T07:43:51.0903952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,116.29*76
2024-10-07T07:43:52.0833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,116.30*73
2024-10-07T07:43:53.0795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,116.27*50
2024-10-07T07:43:54.0793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,116.26*54
2024-10-07T07:43:55.0947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,116.29*5F
2024-10-07T07:43:56.0944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,116.30*5C
2024-10-07T07:43:57.0943564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,116.29*59
2024-10-07T07:43:58.0942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,116.27*78
2024-10-07T07:43:59.0939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,116.24*7A
2024-10-07T07:44:00.0937489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,116.23*70
2024-10-07T07:44:01.0962153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,116.21*7E
2024-10-07T07:44:02.0958656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,116.21*78
2024-10-07T07:44:03.0956756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,116.26*78
2024-10-07T07:44:04.0956648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,116.33*50
2024-10-07T07:44:05.0841273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,116.33*53
2024-10-07T07:44:06.0838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,116.26*5B
2024-10-07T07:44:07.0836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,116.18*59
2024-10-07T07:44:08.0835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,116.15*78
2024-10-07T07:44:09.0833796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,116.15*78
2024-10-07T07:44:10.0831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,116.16*7A
2024-10-07T07:44:11.0828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,116.15*52
2024-10-07T07:44:12.0828372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,116.11*52
2024-10-07T07:44:13.0826006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,116.03*52
2024-10-07T07:44:14.0823606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,115.94*53
2024-10-07T07:44:15.0826020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,115.89*7C
2024-10-07T07:44:16.0946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,115.89*70
2024-10-07T07:44:17.0945594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,115.93*75
2024-10-07T07:44:18.0942968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,115.98*78
2024-10-07T07:44:19.0941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,115.94*79
2024-10-07T07:44:20.0939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,115.81*73
2024-10-07T07:44:21.0937117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,115.73*7D
2024-10-07T07:44:22.0934848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,115.71*70
2024-10-07T07:44:23.0839400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,115.71*51
2024-10-07T07:44:24.0837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,115.67*5D
2024-10-07T07:44:25.0834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,115.63*54
2024-10-07T07:44:26.0925239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,115.59*51
2024-10-07T07:44:27.0922218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,115.60*7C
2024-10-07T07:44:28.0920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,115.64*7B
2024-10-07T07:44:29.0919103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,115.65*7F
2024-10-07T07:44:30.0915865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,115.68*78
2024-10-07T07:44:31.0914531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,115.72*7C
2024-10-07T07:44:32.0939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,115.73*78
2024-10-07T07:44:33.0937798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,115.70*75
2024-10-07T07:44:34.1018664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,115.68*54
2024-10-07T07:44:35.0933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,115.68*5A
2024-10-07T07:44:36.0931827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,115.69*59
2024-10-07T07:44:37.0929469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,115.74*51
2024-10-07T07:44:38.0926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,115.85*73
2024-10-07T07:44:39.0925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,115.97*71
2024-10-07T07:44:40.0923554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,116.04*7D
2024-10-07T07:44:41.0921636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,116.01*7F
2024-10-07T07:44:42.0920528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,115.96*74
2024-10-07T07:44:43.0953700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,115.93*7C
2024-10-07T07:44:44.0933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,115.94*7E
2024-10-07T07:44:45.0931914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,115.97*7F
2024-10-07T07:44:46.0928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,115.98*75
2024-10-07T07:44:47.0926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,115.99*75
2024-10-07T07:44:48.0925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,116.02*5F
2024-10-07T07:44:49.0808857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,116.00*50
2024-10-07T07:44:50.0805860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,115.96*53
2024-10-07T07:44:51.0961104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,115.92*5C
2024-10-07T07:44:52.0959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,115.92*72
2024-10-07T07:44:53.0957492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,115.92*7E
2024-10-07T07:44:54.0954785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,115.91*7D
2024-10-07T07:44:55.0952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,115.88*71
2024-10-07T07:44:56.0952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,115.83*77
2024-10-07T07:44:57.0949979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,115.78*75
2024-10-07T07:44:58.0947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,115.76*70
2024-10-07T07:44:59.0945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,115.79*79
2024-10-07T07:45:00.0826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,115.86*5D
2024-10-07T07:45:01.0824622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,115.92*5E
2024-10-07T07:45:02.0822954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,115.91*5A
2024-10-07T07:45:03.0820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,115.85*5A
2024-10-07T07:45:04.0818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,115.80*5B
2024-10-07T07:45:05.0971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,115.71*71
2024-10-07T07:45:06.0970847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,115.63*72
2024-10-07T07:45:07.0968893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,115.62*7F
2024-10-07T07:45:08.0966498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,115.69*79
2024-10-07T07:45:09.0964828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,115.76*77
2024-10-07T07:45:10.0962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,115.80*77
2024-10-07T07:45:11.0977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,115.86*7B
2024-10-07T07:45:12.0803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,115.89*51
2024-10-07T07:45:13.0800185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,115.84*56
2024-10-07T07:45:14.0799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,115.80*5A
2024-10-07T07:45:15.0952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,115.82*5B
2024-10-07T07:45:16.0950837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,115.87*50
2024-10-07T07:45:17.0948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,115.92*5D
2024-10-07T07:45:18.0946652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,115.95*75
2024-10-07T07:45:19.0944837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,115.93*78
2024-10-07T07:45:20.0942695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,115.92*74
2024-10-07T07:45:21.0940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,115.91*7C
2024-10-07T07:45:22.0939151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,115.88*5D
2024-10-07T07:45:23.0936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,115.86*59
2024-10-07T07:45:24.0843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,115.83*5C
2024-10-07T07:45:25.0841346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,115.78*76
2024-10-07T07:45:26.0838893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,115.74*74
2024-10-07T07:45:27.0837549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,115.76*7D
2024-10-07T07:45:28.0835167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,115.81*77
2024-10-07T07:45:29.0833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,115.85*7C
2024-10-07T07:45:30.0869221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,115.89*76
2024-10-07T07:45:31.0909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,115.88*55
2024-10-07T07:45:32.0907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,115.83*58
2024-10-07T07:45:33.0905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,115.79*55
2024-10-07T07:45:34.0932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,115.83*56
2024-10-07T07:45:35.0930112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,115.92*74
2024-10-07T07:45:36.0927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,116.01*70
2024-10-07T07:45:37.0925289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,116.01*75
2024-10-07T07:45:38.0924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,115.95*74
2024-10-07T07:45:39.0922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,115.89*71
2024-10-07T07:45:40.0973406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,115.87*73
2024-10-07T07:45:41.0970820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,115.91*74
2024-10-07T07:45:42.0970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,115.96*75
2024-10-07T07:45:43.0811271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,116.03*7B
2024-10-07T07:45:44.0809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,116.10*7C
2024-10-07T07:45:45.0807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,116.15*52
2024-10-07T07:45:46.0837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,116.17*5A
2024-10-07T07:45:47.0834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,116.21*57
2024-10-07T07:45:48.0867193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,116.24*70
2024-10-07T07:45:49.0891735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,116.23*76
2024-10-07T07:45:50.0889990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,116.22*51
2024-10-07T07:45:51.0913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,116.20*52
2024-10-07T07:45:52.0964062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,116.12*71
2024-10-07T07:45:53.0961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,116.06*78
2024-10-07T07:45:54.0960195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,116.07*7C
2024-10-07T07:45:55.0958484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,116.11*75
2024-10-07T07:45:56.0956588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,116.17*7B
2024-10-07T07:45:57.0954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,116.20*72
2024-10-07T07:45:58.0951330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,116.17*7D
2024-10-07T07:45:59.0950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,116.13*58
2024-10-07T07:46:00.0948232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,116.08*72
2024-10-07T07:46:01.0849604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,116.03*7C
2024-10-07T07:46:02.0858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,116.03*7A
2024-10-07T07:46:03.0854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,116.06*73
2024-10-07T07:46:04.0853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,116.09*72
2024-10-07T07:46:05.0850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,116.08*51
2024-10-07T07:46:06.0849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,116.06*50
2024-10-07T07:46:07.0846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,116.04*54
2024-10-07T07:46:08.0872455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,116.02*75
2024-10-07T07:46:09.0934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,116.01*77
2024-10-07T07:46:10.0931558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,116.00*7F
2024-10-07T07:46:11.0930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,116.01*7D
2024-10-07T07:46:12.0928456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.06*77
2024-10-07T07:46:13.0926199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,116.08*7F
2024-10-07T07:46:14.0924680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,116.01*55
2024-10-07T07:46:15.0922489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,115.93*71
2024-10-07T07:46:16.0920299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,115.94*74
2024-10-07T07:46:17.0917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,115.99*72
2024-10-07T07:46:18.0916376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,115.98*71
2024-10-07T07:46:19.0914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,115.94*7E
2024-10-07T07:46:20.0912605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,115.95*5D
2024-10-07T07:46:21.0909657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,115.99*54
2024-10-07T07:46:22.0908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,116.02*50
2024-10-07T07:46:23.0905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,115.98*5A
2024-10-07T07:46:24.0905026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,115.91*5F
2024-10-07T07:46:25.0931530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,115.85*5E
2024-10-07T07:46:26.0930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,115.85*50
2024-10-07T07:46:27.0929087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,115.85*70
2024-10-07T07:46:28.0926944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,115.82*79
2024-10-07T07:46:29.0924022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,115.82*79
2024-10-07T07:46:30.0940640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,115.85*72
2024-10-07T07:46:31.0936966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,115.89*79
2024-10-07T07:46:32.0936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,115.92*72
2024-10-07T07:46:33.0933836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,115.93*5B
2024-10-07T07:46:34.0932281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,115.94*57
2024-10-07T07:46:35.0931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,115.94*59
2024-10-07T07:46:36.0958005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,115.91*5E
2024-10-07T07:46:37.0880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,115.88*5D
2024-10-07T07:46:38.0879395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,115.84*5D
2024-10-07T07:46:39.0878312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,115.81*7F
2024-10-07T07:46:40.0934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,115.75*7D
2024-10-07T07:46:41.0932607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,115.69*7C
2024-10-07T07:46:42.0900251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,115.70*72
2024-10-07T07:46:43.0897505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,115.78*72
2024-10-07T07:46:44.0895896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,115.89*76
2024-10-07T07:46:45.0893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,115.95*70
2024-10-07T07:46:46.0892431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,115.93*7E
2024-10-07T07:46:47.0925727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,115.86*76
2024-10-07T07:46:48.0924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,115.82*5A
2024-10-07T07:46:49.0922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,115.79*59
2024-10-07T07:46:50.0920557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,115.76*58
2024-10-07T07:46:51.0918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,115.73*5F
2024-10-07T07:46:52.0916371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,115.73*52
2024-10-07T07:46:53.0914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,115.76*5E
2024-10-07T07:46:54.0913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,115.75*7C
2024-10-07T07:46:55.0909650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,115.68*72
2024-10-07T07:46:56.0818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,115.64*7D
2024-10-07T07:46:57.0816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,115.68*71
2024-10-07T07:46:58.0836182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,115.76*72
2024-10-07T07:46:59.0833956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,115.82*73
2024-10-07T07:47:00.0831587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,115.86*73
2024-10-07T07:47:01.0829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,115.85*5A
2024-10-07T07:47:02.0826008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,115.84*58
2024-10-07T07:47:03.0825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,115.82*54
2024-10-07T07:47:04.0822319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,115.81*52
2024-10-07T07:47:05.0820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,115.82*58
2024-10-07T07:47:06.0976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,115.87*7D
2024-10-07T07:47:07.0972815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,115.97*71
2024-10-07T07:47:08.0890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,116.07*73
2024-10-07T07:47:09.0889203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,116.13*77
2024-10-07T07:47:10.0886451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,116.17*78
2024-10-07T07:47:11.0884058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,116.24*7A
2024-10-07T07:47:12.0882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,116.32*7F
2024-10-07T07:47:13.0880401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,116.37*53
2024-10-07T07:47:14.0921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,116.38*5A
2024-10-07T07:47:15.0918087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,116.39*51
2024-10-07T07:47:16.0814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,116.39*51
2024-10-07T07:47:17.0871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,116.37*7A
2024-10-07T07:47:18.0869705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,116.33*7F
2024-10-07T07:47:19.0866309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,116.28*7B
2024-10-07T07:47:20.0865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,116.28*7A
2024-10-07T07:47:21.0863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,116.31*72
2024-10-07T07:47:22.0860955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,116.33*73
2024-10-07T07:47:23.0858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,116.30*7E
2024-10-07T07:47:24.0856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,116.26*7D
2024-10-07T07:47:25.0854721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,116.24*76
2024-10-07T07:47:26.0851961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,116.24*79
2024-10-07T07:47:27.0885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,116.24*58
2024-10-07T07:47:28.0883497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,116.23*51
2024-10-07T07:47:29.0880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,116.18*52
2024-10-07T07:47:30.0878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,116.06*57
2024-10-07T07:47:31.0899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,115.95*5A
2024-10-07T07:47:32.0897500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,115.87*76
2024-10-07T07:47:33.0895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,115.85*74
2024-10-07T07:47:34.0893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,115.84*70
2024-10-07T07:47:35.0890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,115.89*77
2024-10-07T07:47:36.0888798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,115.98*77
2024-10-07T07:47:37.0886842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,116.02*79
2024-10-07T07:47:38.0883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,116.01*76
2024-10-07T07:47:39.0886164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,115.95*51
2024-10-07T07:47:40.0883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,115.87*5E
2024-10-07T07:47:41.0881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,115.80*51
2024-10-07T07:47:42.0903301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,115.77*57
2024-10-07T07:47:43.0901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,115.80*7F
2024-10-07T07:47:44.0898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,115.86*7B
2024-10-07T07:47:45.0896483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,115.94*74
2024-10-07T07:47:46.0894705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,116.00*7F
2024-10-07T07:47:47.0893247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,115.99*77
2024-10-07T07:47:48.0890933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,115.97*76
2024-10-07T07:47:49.0888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,115.96*71
2024-10-07T07:47:50.0937313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,115.93*7E
2024-10-07T07:47:51.0961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,115.94*75
2024-10-07T07:47:52.0958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,115.95*75
2024-10-07T07:47:53.0956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,115.96*5F
2024-10-07T07:47:54.0955081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,115.99*52
2024-10-07T07:47:55.0953410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,116.01*53
2024-10-07T07:47:56.0840240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,116.04*54
2024-10-07T07:47:57.0839300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,116.09*74
2024-10-07T07:47:58.0836433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,116.12*7F
2024-10-07T07:47:59.0834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,116.11*71
2024-10-07T07:48:00.0833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,116.09*74
2024-10-07T07:48:01.0859772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,116.09*77
2024-10-07T07:48:02.0911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,116.08*53
2024-10-07T07:48:03.0909970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,116.05*7E
2024-10-07T07:48:04.0943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,116.04*73
2024-10-07T07:48:05.0932649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,116.05*77
2024-10-07T07:48:06.0930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,116.05*7E
2024-10-07T07:48:07.0969220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,116.08*74
2024-10-07T07:48:08.0811566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,116.10*51
2024-10-07T07:48:09.0809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,116.08*5B
2024-10-07T07:48:10.0962711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,116.03*7E
2024-10-07T07:48:11.0960216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,115.95*76
2024-10-07T07:48:12.0825042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,115.89*7D
2024-10-07T07:48:13.0822279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,115.84*73
2024-10-07T07:48:14.0820484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,115.81*72
2024-10-07T07:48:15.0818655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,115.81*5F
2024-10-07T07:48:16.0876533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,115.81*5F
2024-10-07T07:48:17.0876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,115.77*7B
2024-10-07T07:48:18.0874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,115.71*79
2024-10-07T07:48:19.0873174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,115.70*7A
2024-10-07T07:48:20.0878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,115.73*7C
2024-10-07T07:48:21.0868686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,115.77*7F
2024-10-07T07:48:22.0959606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,115.81*59
2024-10-07T07:48:23.0956551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,115.85*5D
2024-10-07T07:48:24.0955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,115.88*5C
2024-10-07T07:48:25.0953487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,115.88*55
2024-10-07T07:48:26.0950068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,115.86*5F
2024-10-07T07:48:27.0948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,115.90*74
2024-10-07T07:48:28.0947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,115.98*74
2024-10-07T07:48:29.0816623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,116.06*7F
2024-10-07T07:48:30.0814142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,116.11*70
2024-10-07T07:48:31.0811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,116.11*7E
2024-10-07T07:48:32.0809800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,116.10*54
2024-10-07T07:48:33.0867925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,116.08*55
2024-10-07T07:48:34.0866621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,116.04*5F
2024-10-07T07:48:35.0906336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,116.03*77
2024-10-07T07:48:36.0924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,116.09*76
2024-10-07T07:48:37.0964019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,116.20*74
2024-10-07T07:48:38.0961885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,116.25*70
2024-10-07T07:48:39.0847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,116.23*77
2024-10-07T07:48:40.0870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,116.19*74
2024-10-07T07:48:41.0869023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,116.13*53
2024-10-07T07:48:42.0866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,116.07*50
2024-10-07T07:48:43.0864318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,115.99*5D
2024-10-07T07:48:44.0863171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,115.95*70
2024-10-07T07:48:45.0863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,115.96*74
2024-10-07T07:48:46.0822341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,115.97*76
2024-10-07T07:48:47.0820136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,115.96*5F
2024-10-07T07:48:48.0817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,115.94*55
2024-10-07T07:48:49.0861877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,115.93*53
2024-10-07T07:48:50.0859475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,115.93*73
2024-10-07T07:48:51.0857782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,115.93*72
2024-10-07T07:48:52.0856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,115.91*7F
2024-10-07T07:48:53.0853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,115.88*7F
2024-10-07T07:48:54.0852613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,115.83*71
2024-10-07T07:48:55.0888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,115.77*7A
2024-10-07T07:48:56.0912997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,115.73*71
2024-10-07T07:48:57.0910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,115.70*7E
2024-10-07T07:48:58.0932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,115.68*73
2024-10-07T07:48:59.0930190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,115.68*5C
2024-10-07T07:49:00.0928915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,115.70*5C
2024-10-07T07:49:01.0925391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,115.72*50
2024-10-07T07:49:02.0975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,115.74*57
2024-10-07T07:49:03.0846366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,115.79*58
2024-10-07T07:49:04.0843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,115.84*5B
2024-10-07T07:49:05.0841532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,115.84*78
2024-10-07T07:49:06.0838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,115.81*77
2024-10-07T07:49:07.0836759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,115.78*70
2024-10-07T07:49:08.0835341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,115.79*7A
2024-10-07T07:49:09.0833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,115.85*77
2024-10-07T07:49:10.0872350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,115.91*70
2024-10-07T07:49:11.0798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,115.95*5A
2024-10-07T07:49:12.0952986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,116.01*5D
2024-10-07T07:49:13.0950675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,116.06*50
2024-10-07T07:49:14.0948884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,116.09*59
2024-10-07T07:49:15.0946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,116.13*76
2024-10-07T07:49:16.0944051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,116.13*75
2024-10-07T07:49:17.0942816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,116.08*70
2024-10-07T07:49:18.0939831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,116.06*72
2024-10-07T07:49:19.0938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,116.05*7F
2024-10-07T07:49:20.0964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,116.05*7B
2024-10-07T07:49:21.0844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,116.03*73
2024-10-07T07:49:22.0843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,115.99*70
2024-10-07T07:49:23.0840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,115.95*76
2024-10-07T07:49:24.0838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,115.95*7B
2024-10-07T07:49:25.0835796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,115.98*7D
2024-10-07T07:49:26.0834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,116.02*7E
2024-10-07T07:49:27.0857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,116.05*7E
2024-10-07T07:49:28.0855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,116.05*57
2024-10-07T07:49:29.0886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,115.97*57
2024-10-07T07:49:30.0884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,115.84*5E
2024-10-07T07:49:31.0916335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,115.72*7F
2024-10-07T07:49:32.0913585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,115.67*73
2024-10-07T07:49:33.0912185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,115.69*7F
2024-10-07T07:49:34.0910093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,115.69*76
2024-10-07T07:49:35.0909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,115.70*56
2024-10-07T07:49:36.0920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,115.76*73
2024-10-07T07:49:37.0903290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,115.86*76
2024-10-07T07:49:38.0904999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,115.91*73
2024-10-07T07:49:39.0903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,115.94*74
2024-10-07T07:49:40.0900540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,115.94*71
2024-10-07T07:49:41.0935556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,115.90*5F
2024-10-07T07:49:42.0933574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,115.85*51
2024-10-07T07:49:43.0931774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,115.84*5E
2024-10-07T07:49:44.0808794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,115.84*53
2024-10-07T07:49:45.0963039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,115.91*7D
2024-10-07T07:49:46.0914655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,115.97*79
2024-10-07T07:49:47.0959978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,115.99*7C
2024-10-07T07:49:48.0961622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,115.97*75
2024-10-07T07:49:49.0899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,115.90*75
2024-10-07T07:49:50.0897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,115.81*7E
2024-10-07T07:49:51.0894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,115.73*76
2024-10-07T07:49:52.0893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,115.73*7E
2024-10-07T07:49:53.0961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,115.75*7A
2024-10-07T07:49:54.0803676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,115.77*5A
2024-10-07T07:49:55.0801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,115.80*5A
2024-10-07T07:49:56.0830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,115.83*57
2024-10-07T07:49:57.0860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,115.84*78
2024-10-07T07:49:58.0922104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,115.85*73
2024-10-07T07:49:59.0920171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,115.90*70
2024-10-07T07:50:00.0918499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,115.95*7C
2024-10-07T07:50:01.0916318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,115.94*7B
2024-10-07T07:50:02.0913312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,115.89*55
2024-10-07T07:50:03.0939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,115.81*5C
2024-10-07T07:50:04.0843217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,115.75*5E
2024-10-07T07:50:05.0842174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,115.75*5B
2024-10-07T07:50:06.0879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,115.79*7C
2024-10-07T07:50:07.0877055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,115.86*7B
2024-10-07T07:50:08.0875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,115.94*78
2024-10-07T07:50:09.0874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,115.96*7D
2024-10-07T07:50:10.0871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,115.98*77
2024-10-07T07:50:11.0868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,115.98*7D
2024-10-07T07:50:12.0867988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,115.96*54
2024-10-07T07:50:13.0865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,115.98*5C
2024-10-07T07:50:14.0864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,116.01*70
2024-10-07T07:50:15.0861744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,116.03*7F
2024-10-07T07:50:16.0859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,116.10*71
2024-10-07T07:50:17.0856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,116.17*78
2024-10-07T07:50:18.0911818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,116.20*78
2024-10-07T07:50:19.0909782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,116.18*73
2024-10-07T07:50:20.0908386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,116.18*54
2024-10-07T07:50:21.0836829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,116.16*56
2024-10-07T07:50:22.0865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,116.15*78
2024-10-07T07:50:23.0898120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,116.11*7D
2024-10-07T07:50:24.0896178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,116.05*74
2024-10-07T07:50:25.0893615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,116.05*73
2024-10-07T07:50:26.0891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,116.09*7A
2024-10-07T07:50:27.0890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,116.13*7A
2024-10-07T07:50:28.0887598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,116.12*7B
2024-10-07T07:50:29.0886047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,116.10*53
2024-10-07T07:50:30.0883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,116.07*50
2024-10-07T07:50:31.0884631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,116.05*76
2024-10-07T07:50:32.0942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,116.04*7C
2024-10-07T07:50:33.0940077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,116.03*75
2024-10-07T07:50:34.0938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,116.03*58
2024-10-07T07:50:35.0944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,116.06*59
2024-10-07T07:50:36.0933902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,116.08*5C
2024-10-07T07:50:37.0961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,116.06*79
2024-10-07T07:50:38.0959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,115.96*75
2024-10-07T07:50:39.0957439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,115.85*74
2024-10-07T07:50:40.0954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,115.75*72
2024-10-07T07:50:41.0953349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,115.67*7A
2024-10-07T07:50:42.0950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,115.69*73
2024-10-07T07:50:43.0949012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,115.80*71
2024-10-07T07:50:44.0947027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,115.93*79
2024-10-07T07:50:45.0943658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,116.02*7E
2024-10-07T07:50:46.0942737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,116.06*58
2024-10-07T07:50:47.0939531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,116.06*7B
2024-10-07T07:50:48.0938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,116.05*7E
2024-10-07T07:50:49.0936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,116.00*7A
2024-10-07T07:50:50.0933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,115.94*53
2024-10-07T07:50:51.0832595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,115.88*5B
2024-10-07T07:50:52.0974120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,115.85*5D
2024-10-07T07:50:53.0851292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,115.85*74
2024-10-07T07:50:54.0847450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,115.84*7F
2024-10-07T07:50:55.0845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,115.76*7A
2024-10-07T07:50:56.0843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,115.69*7C
2024-10-07T07:50:57.0869631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,115.67*73
2024-10-07T07:50:58.0868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,115.68*7B
2024-10-07T07:50:59.0865793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,115.71*73
2024-10-07T07:51:00.0863319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,115.75*71
2024-10-07T07:51:01.0860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,115.77*77
2024-10-07T07:51:02.0889499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,115.79*59
2024-10-07T07:51:03.0886961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,115.79*5C
2024-10-07T07:51:04.0884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,115.77*51
2024-10-07T07:51:05.0881791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,115.74*50
2024-10-07T07:51:06.0922620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,115.68*7D
2024-10-07T07:51:07.0919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,115.61*76
2024-10-07T07:51:08.0918675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,115.56*76
2024-10-07T07:51:09.0917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,115.57*77
2024-10-07T07:51:10.0914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,115.66*73
2024-10-07T07:51:11.0911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,115.75*7C
2024-10-07T07:51:12.0910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,115.82*50
2024-10-07T07:51:13.0959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,115.86*5D
2024-10-07T07:51:14.0957882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,115.87*54
2024-10-07T07:51:15.0956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,115.87*59
2024-10-07T07:51:16.0953314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,115.86*5F
2024-10-07T07:51:17.0951584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,115.87*70
2024-10-07T07:51:18.0949302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,115.90*74
2024-10-07T07:51:19.0948100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,115.90*76
2024-10-07T07:51:20.0946500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,115.86*7A
2024-10-07T07:51:21.0943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,115.84*79
2024-10-07T07:51:22.0940416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,115.88*7E
2024-10-07T07:51:23.0844299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,115.95*71
2024-10-07T07:51:24.0841184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,116.01*51
2024-10-07T07:51:25.0840717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,116.07*52
2024-10-07T07:51:26.0838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,116.12*7E
2024-10-07T07:51:27.0835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,116.15*7D
2024-10-07T07:51:28.0855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,116.16*7B
2024-10-07T07:51:29.0853227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,116.13*7B
2024-10-07T07:51:30.0918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,116.10*75
2024-10-07T07:51:31.0915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,116.07*58
2024-10-07T07:51:32.0914403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,116.03*57
2024-10-07T07:51:33.0912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,115.98*55
2024-10-07T07:51:34.0911114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,115.95*59
2024-10-07T07:51:35.0908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,116.00*79
2024-10-07T07:51:36.0906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,116.09*74
2024-10-07T07:51:37.0905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,116.16*73
2024-10-07T07:51:38.0902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,116.21*72
2024-10-07T07:51:39.0901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,116.21*79
2024-10-07T07:51:40.0898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,116.19*79
2024-10-07T07:51:41.0897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,116.20*7A
2024-10-07T07:51:42.0894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,116.20*7A
2024-10-07T07:51:43.0924897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,116.12*7C
2024-10-07T07:51:44.0923503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,115.99*56
2024-10-07T07:51:45.0954325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,115.91*5B
2024-10-07T07:51:46.0951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,115.87*51
2024-10-07T07:51:47.0950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,115.87*57
2024-10-07T07:51:48.0947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,115.92*5A
2024-10-07T07:51:49.0944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,116.03*7E
2024-10-07T07:51:50.0943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,116.16*73
2024-10-07T07:51:51.0941644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,116.29*75
2024-10-07T07:51:52.0940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,116.35*70
2024-10-07T07:51:53.0938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,116.36*72
2024-10-07T07:51:54.0935607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,116.32*73
2024-10-07T07:51:55.0932614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,116.25*77
2024-10-07T07:51:56.0932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,116.20*7A
2024-10-07T07:51:57.0890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,116.18*50
2024-10-07T07:51:58.0889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,116.14*51
2024-10-07T07:51:59.0914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,116.06*5C
2024-10-07T07:52:00.0912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,115.99*5B
2024-10-07T07:52:01.0909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,115.98*54
2024-10-07T07:52:02.0908759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,116.00*7B
2024-10-07T07:52:03.0826904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,116.04*7B
2024-10-07T07:52:04.0861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,116.10*7D
2024-10-07T07:52:05.0860100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,116.15*7B
2024-10-07T07:52:06.0858631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,116.20*75
2024-10-07T07:52:07.0856986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,116.20*71
2024-10-07T07:52:08.0890751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,116.19*75
2024-10-07T07:52:09.0936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,116.17*50
2024-10-07T07:52:10.0935169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,116.09*5C
2024-10-07T07:52:11.0933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,116.02*5E
2024-10-07T07:52:12.0930738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,116.02*50
2024-10-07T07:52:13.0928778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,116.02*53
2024-10-07T07:52:14.0926413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,116.02*74
2024-10-07T07:52:15.0925058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,116.01*74
2024-10-07T07:52:16.0925564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,115.95*7D
2024-10-07T07:52:17.0837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,115.89*77
2024-10-07T07:52:18.0837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,115.83*77
2024-10-07T07:52:19.0863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,115.76*76
2024-10-07T07:52:20.0861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,115.73*7E
2024-10-07T07:52:21.0859458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,115.73*53
2024-10-07T07:52:22.0857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,115.72*55
2024-10-07T07:52:23.0855239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,115.67*5A
2024-10-07T07:52:24.0853198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,115.56*51
2024-10-07T07:52:25.0850676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,115.42*5B
2024-10-07T07:52:26.0849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,115.30*7F
2024-10-07T07:52:27.0847957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,115.19*70
2024-10-07T07:52:28.0845197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,115.07*77
2024-10-07T07:52:29.0843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,114.92*7A
2024-10-07T07:52:30.0842613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,114.76*74
2024-10-07T07:52:31.0839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,114.62*7D
2024-10-07T07:52:32.0837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,114.52*75
2024-10-07T07:52:33.0835142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,114.41*7C
2024-10-07T07:52:34.0834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,114.31*56
2024-10-07T07:52:35.0887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,114.24*52
2024-10-07T07:52:36.0885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,114.15*59
2024-10-07T07:52:37.0884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,114.04*5E
2024-10-07T07:52:38.0881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,113.92*78
2024-10-07T07:52:39.0879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,113.76*74
2024-10-07T07:52:40.0877214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,113.64*76
2024-10-07T07:52:41.0875264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,113.58*72
2024-10-07T07:52:42.0873045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,113.52*72
2024-10-07T07:52:43.0871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,113.50*5E
2024-10-07T07:52:44.0867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,113.52*5C
2024-10-07T07:52:45.0866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,113.55*7D
2024-10-07T07:52:46.0865163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,113.57*74
2024-10-07T07:52:47.0921897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,113.55*58
2024-10-07T07:52:48.0920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,113.51*58
2024-10-07T07:52:49.0917453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,113.47*71
2024-10-07T07:52:50.0915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,113.43*75
2024-10-07T07:52:51.0914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,113.36*7E
2024-10-07T07:52:52.0911017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,113.31*79
2024-10-07T07:52:53.0909063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,113.30*7C
2024-10-07T07:52:54.0907239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,113.37*79
2024-10-07T07:52:55.0905591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,113.45*50
2024-10-07T07:52:56.0902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,113.48*55
2024-10-07T07:52:57.0902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,113.49*5D
2024-10-07T07:52:58.0900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,113.49*5A
2024-10-07T07:52:59.0897611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,113.49*7C
2024-10-07T07:53:00.0895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,113.52*7B
2024-10-07T07:53:01.0893816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,113.57*75
2024-10-07T07:53:02.0891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,113.59*75
2024-10-07T07:53:03.0890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,113.57*71
2024-10-07T07:53:04.0887648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,113.57*71
2024-10-07T07:53:05.0885548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,113.56*7F
2024-10-07T07:53:06.0885149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,113.57*7F
2024-10-07T07:53:07.0883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,113.56*7C
2024-10-07T07:53:08.0879336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,113.55*7B
2024-10-07T07:53:09.0876578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,113.61*7A
2024-10-07T07:53:10.0915760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,113.66*55
2024-10-07T07:53:11.0913552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,113.70*54
2024-10-07T07:53:12.0912562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,113.73*53
2024-10-07T07:53:13.0909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,113.72*7B
2024-10-07T07:53:14.0908967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,113.68*70
2024-10-07T07:53:15.0922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,113.66*7F
2024-10-07T07:53:16.0920151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,113.68*7E
2024-10-07T07:53:17.0917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,113.71*79
2024-10-07T07:53:18.0916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,113.76*79
2024-10-07T07:53:19.0915035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,113.86*7C
2024-10-07T07:53:20.0913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,113.94*7A
2024-10-07T07:53:21.0910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,113.93*71
2024-10-07T07:53:22.0909174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,113.88*50
2024-10-07T07:53:23.0907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,113.83*59
2024-10-07T07:53:24.0905613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,113.83*59
2024-10-07T07:53:25.0902831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,113.86*5F
2024-10-07T07:53:26.0901496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,113.90*70
2024-10-07T07:53:27.0841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,113.93*71
2024-10-07T07:53:28.0897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,113.99*7F
2024-10-07T07:53:29.0896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,114.10*78
2024-10-07T07:53:30.0893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,114.16*7A
2024-10-07T07:53:31.0891450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,114.16*77
2024-10-07T07:53:32.0889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,114.13*7E
2024-10-07T07:53:33.0843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,114.12*5D
2024-10-07T07:53:34.0841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,114.15*50
2024-10-07T07:53:35.0839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,114.16*7D
2024-10-07T07:53:36.0837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,114.14*77
2024-10-07T07:53:37.0835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,114.13*72
2024-10-07T07:53:38.0833713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,114.12*7C
2024-10-07T07:53:39.0922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,114.12*7D
2024-10-07T07:53:40.0919684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,114.11*70
2024-10-07T07:53:41.0918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,114.10*71
2024-10-07T07:53:42.0943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,114.10*74
2024-10-07T07:53:43.0941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,114.12*70
2024-10-07T07:53:44.0939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,114.11*73
2024-10-07T07:53:45.0839615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,114.06*73
2024-10-07T07:53:46.0837562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,114.01*79
2024-10-07T07:53:47.0834274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,113.98*7A
2024-10-07T07:53:48.0833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,114.00*54
2024-10-07T07:53:49.0851434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,114.02*52
2024-10-07T07:53:50.0849364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,113.99*54
2024-10-07T07:53:51.0847062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,113.93*7A
2024-10-07T07:53:52.0844923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,113.88*70
2024-10-07T07:53:53.0844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,113.85*78
2024-10-07T07:53:54.0841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,113.83*73
2024-10-07T07:53:55.0839024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,113.77*7B
2024-10-07T07:53:56.0835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,113.73*79
2024-10-07T07:53:57.0835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,113.72*70
2024-10-07T07:53:58.0833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,113.68*7C
2024-10-07T07:53:59.0831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,113.64*55
2024-10-07T07:54:00.0863811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,113.60*50
2024-10-07T07:54:01.0862065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,113.55*51
2024-10-07T07:54:02.0859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,113.54*7F
2024-10-07T07:54:03.0856933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,113.58*71
2024-10-07T07:54:04.0855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,113.60*75
2024-10-07T07:54:05.0854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,113.60*77
2024-10-07T07:54:06.0852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,113.56*57
2024-10-07T07:54:07.0912092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,113.50*52
2024-10-07T07:54:08.0909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,113.50*7F
2024-10-07T07:54:09.0908405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,113.50*7B
2024-10-07T07:54:10.0906688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,113.50*7F
2024-10-07T07:54:11.0903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,113.54*76
2024-10-07T07:54:12.0902439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,113.67*7E
2024-10-07T07:54:13.0899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,113.82*75
2024-10-07T07:54:14.0896549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,113.94*78
2024-10-07T07:54:15.0895732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,114.00*7C
2024-10-07T07:54:16.0894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,113.98*7D
2024-10-07T07:54:17.0892544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,113.92*53
2024-10-07T07:54:18.0889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,113.85*52
2024-10-07T07:54:19.0887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,113.81*54
2024-10-07T07:54:20.0885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,113.85*53
2024-10-07T07:54:21.0883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,113.92*5D
2024-10-07T07:54:22.0882467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,114.01*73
2024-10-07T07:54:23.0880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,114.13*71
2024-10-07T07:54:24.0877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,114.28*72
2024-10-07T07:54:25.0876169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,114.40*7A
2024-10-07T07:54:26.0874181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,114.41*78
2024-10-07T07:54:27.0871596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,114.36*76
2024-10-07T07:54:28.0869781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,114.31*73
2024-10-07T07:54:29.0866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,114.28*7D
2024-10-07T07:54:30.0865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,114.27*78
2024-10-07T07:54:31.0863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,114.28*73
2024-10-07T07:54:32.0862283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,114.30*5B
2024-10-07T07:54:33.0859041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,114.32*56
2024-10-07T07:54:34.0857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,114.34*56
2024-10-07T07:54:35.0855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,114.32*7C
2024-10-07T07:54:36.0853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,114.30*7B
2024-10-07T07:54:37.0851739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,114.30*7A
2024-10-07T07:54:38.0848942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,114.32*75
2024-10-07T07:54:39.0847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,114.36*72
2024-10-07T07:54:40.0845459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,114.34*77
2024-10-07T07:54:41.0891190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,114.32*76
2024-10-07T07:54:42.0890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,114.32*71
2024-10-07T07:54:43.0888010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,114.31*7A
2024-10-07T07:54:44.0949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,114.25*71
2024-10-07T07:54:45.0948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,114.21*72
2024-10-07T07:54:46.0945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,114.20*7C
2024-10-07T07:54:47.0944260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,114.17*7F
2024-10-07T07:54:48.0887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,114.07*76
2024-10-07T07:54:49.0884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,113.99*7A
2024-10-07T07:54:50.0925681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,113.99*79
2024-10-07T07:54:51.0923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,114.08*72
2024-10-07T07:54:52.0953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,114.22*7D
2024-10-07T07:54:53.0952665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,114.28*5F
2024-10-07T07:54:54.0950126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,114.18*58
2024-10-07T07:54:55.0948334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,114.06*56
2024-10-07T07:54:56.0945735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,113.99*52
2024-10-07T07:54:57.0944733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,113.96*77
2024-10-07T07:54:58.0942095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,113.93*71
2024-10-07T07:54:59.0940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,113.94*70
2024-10-07T07:55:00.0939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,113.98*7C
2024-10-07T07:55:01.0936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,113.98*7A
2024-10-07T07:55:02.0934119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,113.90*77
2024-10-07T07:55:03.0931253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,113.80*73
2024-10-07T07:55:04.0950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,113.75*71
2024-10-07T07:55:05.0947183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,113.79*7C
2024-10-07T07:55:06.0973370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,113.84*75
2024-10-07T07:55:07.0972132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,113.86*54
2024-10-07T07:55:08.0813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,113.87*58
2024-10-07T07:55:09.0810967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,113.86*5E
2024-10-07T07:55:10.0964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,113.84*76
2024-10-07T07:55:11.0963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,113.83*73
2024-10-07T07:55:12.0962180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,113.82*74
2024-10-07T07:55:13.0959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,113.85*7E
2024-10-07T07:55:14.0844461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,113.88*78
2024-10-07T07:55:15.0842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,113.90*70
2024-10-07T07:55:16.0840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,113.95*7C
2024-10-07T07:55:17.0839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,114.06*73
2024-10-07T07:55:18.0836473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,114.18*78
2024-10-07T07:55:19.0833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,114.26*72
2024-10-07T07:55:20.0895668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,114.33*7D
2024-10-07T07:55:21.0893994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,114.38*76
2024-10-07T07:55:22.0891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,114.39*7F
2024-10-07T07:55:23.0889306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,114.36*7D
2024-10-07T07:55:24.0887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,114.32*59
2024-10-07T07:55:25.0836182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,114.31*5D
2024-10-07T07:55:26.0941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,114.28*5E
2024-10-07T07:55:27.0938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,114.25*52
2024-10-07T07:55:28.0937630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,114.26*70
2024-10-07T07:55:29.0934567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,114.27*70
2024-10-07T07:55:30.0960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,114.27*75
2024-10-07T07:55:31.0959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,114.27*70
2024-10-07T07:55:32.0957748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,114.27*7B
2024-10-07T07:55:33.0955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,114.29*76
2024-10-07T07:55:34.0953276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,114.32*78
2024-10-07T07:55:35.0951282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,114.32*7D
2024-10-07T07:55:36.0949684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,114.30*5D
2024-10-07T07:55:37.0947552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,114.26*5B
2024-10-07T07:55:38.0944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,114.20*5E
2024-10-07T07:55:39.0943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,114.12*5F
2024-10-07T07:55:40.0816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,114.02*56
2024-10-07T07:55:41.0971132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,113.93*75
2024-10-07T07:55:42.0969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,113.86*78
2024-10-07T07:55:43.0967439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,113.86*74
2024-10-07T07:55:44.0965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,113.90*7E
2024-10-07T07:55:45.0962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,113.93*74
2024-10-07T07:55:46.0961004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,113.96*75
2024-10-07T07:55:47.0830937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,113.98*50
2024-10-07T07:55:48.0877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,113.96*51
2024-10-07T07:55:49.0875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,113.93*52
2024-10-07T07:55:50.0872898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,113.94*71
2024-10-07T07:55:51.0870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,114.02*79
2024-10-07T07:55:52.0869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,114.09*79
2024-10-07T07:55:53.0865843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,114.07*7A
2024-10-07T07:55:54.0864445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,114.05*59
2024-10-07T07:55:55.0961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,114.07*51
2024-10-07T07:55:56.0949611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,114.06*7C
2024-10-07T07:55:57.0947331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,114.05*7E
2024-10-07T07:55:58.0946578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,114.10*79
2024-10-07T07:55:59.0842417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,114.14*71
2024-10-07T07:56:00.0840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,114.16*7E
2024-10-07T07:56:01.0838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,114.19*7B
2024-10-07T07:56:02.0836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,114.25*7C
2024-10-07T07:56:03.0834897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,114.28*77
2024-10-07T07:56:04.0833302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,114.26*7F
2024-10-07T07:56:05.0923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,114.21*74
2024-10-07T07:56:06.0922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,114.16*7D
2024-10-07T07:56:07.0919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,114.14*7B
2024-10-07T07:56:08.0917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,114.15*75
2024-10-07T07:56:09.0915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,114.16*78
2024-10-07T07:56:10.0913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,114.12*59
2024-10-07T07:56:11.0911301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,114.09*5F
2024-10-07T07:56:12.0913157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,114.11*7A
2024-10-07T07:56:13.0910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,114.15*7C
2024-10-07T07:56:14.0945045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,114.19*73
2024-10-07T07:56:15.0942936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,114.19*7F
2024-10-07T07:56:16.0962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,114.19*75
2024-10-07T07:56:17.0866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,114.20*7F
2024-10-07T07:56:18.0840436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,114.18*70
2024-10-07T07:56:19.0837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,114.16*7C
2024-10-07T07:56:20.0870091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,114.16*55
2024-10-07T07:56:21.0898638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,114.19*59
2024-10-07T07:56:22.0951110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,114.19*58
2024-10-07T07:56:23.0949082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,114.15*57
2024-10-07T07:56:24.0946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,114.14*5C
2024-10-07T07:56:25.0944375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,114.14*52
2024-10-07T07:56:26.0943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,114.09*70
2024-10-07T07:56:27.0940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,114.04*74
2024-10-07T07:56:28.0939177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,114.02*79
2024-10-07T07:56:29.0937594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,114.04*7B
2024-10-07T07:56:30.0958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,114.12*75
2024-10-07T07:56:31.0857515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,114.20*7A
2024-10-07T07:56:32.0926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,114.25*7F
2024-10-07T07:56:33.0924172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,114.25*79
2024-10-07T07:56:34.0922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,114.19*78
2024-10-07T07:56:35.0920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,114.11*7E
2024-10-07T07:56:36.0917738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,114.06*54
2024-10-07T07:56:37.0916238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,114.06*5E
2024-10-07T07:56:38.0914006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,114.07*57
2024-10-07T07:56:39.0911233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,114.05*7A
2024-10-07T07:56:40.0910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,114.00*7F
2024-10-07T07:56:41.0908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,114.00*7E
2024-10-07T07:56:42.0969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,114.05*7F
2024-10-07T07:56:43.0970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,114.08*72
2024-10-07T07:56:44.0969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,114.13*7D
2024-10-07T07:56:45.0967026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,114.18*79
2024-10-07T07:56:46.0964343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,114.20*74
2024-10-07T07:56:47.0962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,114.19*76
2024-10-07T07:56:48.0961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,114.18*55
2024-10-07T07:56:49.0958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,114.15*5B
2024-10-07T07:56:50.0873244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,114.10*5A
2024-10-07T07:56:51.0870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,114.09*54
2024-10-07T07:56:52.0869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,114.02*57
2024-10-07T07:56:53.0866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,113.96*53
2024-10-07T07:56:54.0904005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,113.94*58
2024-10-07T07:56:55.0860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,113.92*76
2024-10-07T07:56:56.0859456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,113.90*70
2024-10-07T07:56:57.0856108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,113.91*7F
2024-10-07T07:56:58.0906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,113.94*79
2024-10-07T07:56:59.0904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,113.99*7C
2024-10-07T07:57:00.0902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,114.00*76
2024-10-07T07:57:01.0900169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,113.97*77
2024-10-07T07:57:02.0898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,113.90*58
2024-10-07T07:57:03.0895742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,113.84*5C
2024-10-07T07:57:04.0952965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,113.80*52
2024-10-07T07:57:05.0950980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,113.76*56
2024-10-07T07:57:06.0831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,113.72*52
2024-10-07T07:57:07.0876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,113.70*77
2024-10-07T07:57:08.0913028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,113.68*72
2024-10-07T07:57:09.0910313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,113.68*7C
2024-10-07T07:57:10.0908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,113.72*77
2024-10-07T07:57:11.0906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,113.78*7F
2024-10-07T07:57:12.0941354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,113.82*75
2024-10-07T07:57:13.0938774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,113.85*7A
2024-10-07T07:57:14.0937977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,113.85*76
2024-10-07T07:57:15.0935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,113.80*5C
2024-10-07T07:57:16.0933606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,113.74*57
2024-10-07T07:57:17.0930444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,113.73*53
2024-10-07T07:57:18.0929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,113.76*5B
2024-10-07T07:57:19.0926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,113.82*56
2024-10-07T07:57:20.0925966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,113.90*7B
2024-10-07T07:57:21.0924516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,113.95*79
2024-10-07T07:57:22.0922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,113.96*73
2024-10-07T07:57:23.0919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,113.96*7E
2024-10-07T07:57:24.0961373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,113.96*71
2024-10-07T07:57:25.0961262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,113.97*7D
2024-10-07T07:57:26.0959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,114.01*71
2024-10-07T07:57:27.0957089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,114.06*5A
2024-10-07T07:57:28.0954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,114.08*5E
2024-10-07T07:57:29.0952992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,114.03*5F
2024-10-07T07:57:30.0951331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,113.96*55
2024-10-07T07:57:31.0950310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,113.94*5B
2024-10-07T07:57:32.0946950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,113.91*53
2024-10-07T07:57:33.0945329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,113.85*70
2024-10-07T07:57:34.0986303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,113.77*7C
2024-10-07T07:57:35.0983712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,113.67*75
2024-10-07T07:57:36.0982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,113.62*7F
2024-10-07T07:57:37.0868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,113.55*7C
2024-10-07T07:57:38.0904048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,113.42*7B
2024-10-07T07:57:39.0901438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,113.31*76
2024-10-07T07:57:40.0898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,113.29*73
2024-10-07T07:57:41.0921582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,113.29*5B
2024-10-07T07:57:42.0920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,113.26*52
2024-10-07T07:57:43.0918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,113.21*5F
2024-10-07T07:57:44.0916911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,113.15*59
2024-10-07T07:57:45.0915433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,113.08*5A
2024-10-07T07:57:46.0912789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,112.95*70
2024-10-07T07:57:47.0911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,112.78*7E
2024-10-07T07:57:48.0909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,112.67*71
2024-10-07T07:57:49.0937618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,112.66*71
2024-10-07T07:57:50.0935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,112.68*79
2024-10-07T07:57:51.0970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,112.70*7F
2024-10-07T07:57:52.0862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,112.71*7B
2024-10-07T07:57:53.0919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,112.71*7C
2024-10-07T07:57:54.0917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,112.75*52
2024-10-07T07:57:55.0914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,112.76*52
2024-10-07T07:57:56.0913033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,112.70*77
2024-10-07T07:57:57.0910478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,112.64*76
2024-10-07T07:57:58.0908396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,112.62*71
2024-10-07T07:57:59.0906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,112.63*53
2024-10-07T07:58:00.0903288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,112.63*7F
2024-10-07T07:58:01.0901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,112.65*76
2024-10-07T07:58:02.0900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,112.70*7C
2024-10-07T07:58:03.0972558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,112.74*7A
2024-10-07T07:58:04.0970598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,112.71*71
2024-10-07T07:58:05.0968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,112.65*56
2024-10-07T07:58:06.0966254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,112.63*73
2024-10-07T07:58:07.0964991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,112.60*7E
2024-10-07T07:58:08.0991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,112.59*7A
2024-10-07T07:58:09.0989954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,112.64*79
2024-10-07T07:58:10.0987275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,112.69*78
2024-10-07T07:58:11.0985716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,112.75*78
2024-10-07T07:58:12.0830342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,112.81*75
2024-10-07T07:58:13.0920706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,112.88*54
2024-10-07T07:58:14.0966605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,112.91*56
2024-10-07T07:58:15.0965186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,112.88*57
2024-10-07T07:58:16.0964301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,112.88*50
2024-10-07T07:58:17.0961359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,112.90*7F
2024-10-07T07:58:18.0978590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,112.90*73
2024-10-07T07:58:19.0977768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,112.90*78
2024-10-07T07:58:20.0975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,112.94*74
2024-10-07T07:58:21.0972931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,113.00*73
2024-10-07T07:58:22.0973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,113.08*7E
2024-10-07T07:58:23.0969802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,113.16*71
2024-10-07T07:58:24.0968278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,113.17*57
2024-10-07T07:58:25.0965452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,113.11*51
2024-10-07T07:58:26.0963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,113.06*58
2024-10-07T07:58:27.0962315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,113.06*7B
2024-10-07T07:58:28.0862160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,113.10*7D
2024-10-07T07:58:29.0884963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,113.17*7F
2024-10-07T07:58:30.0930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,113.24*75
2024-10-07T07:58:31.0928116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,113.30*78
2024-10-07T07:58:32.0927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,113.37*5F
2024-10-07T07:58:33.0924712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,113.39*59
2024-10-07T07:58:34.0922032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,113.31*52
2024-10-07T07:58:35.0920409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,113.19*79
2024-10-07T07:58:36.0977463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,113.11*7E
2024-10-07T07:58:37.0975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,113.10*7F
2024-10-07T07:58:38.0973597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,113.15*75
2024-10-07T07:58:39.0851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,113.22*76
2024-10-07T07:58:40.0848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,113.27*79
2024-10-07T07:58:41.0846739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,113.25*78
2024-10-07T07:58:42.0844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,113.22*7D
2024-10-07T07:58:43.0887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,113.23*7D
2024-10-07T07:58:44.0886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,113.25*7B
2024-10-07T07:58:45.0883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,113.30*76
2024-10-07T07:58:46.0906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,113.37*7A
2024-10-07T07:58:47.0903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,113.37*5C
2024-10-07T07:58:48.0932322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,113.30*5C
2024-10-07T07:58:49.0931928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,113.22*57
2024-10-07T07:58:50.0929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,113.14*70
2024-10-07T07:58:51.0927648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,113.09*7E
2024-10-07T07:58:52.0925297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,113.04*73
2024-10-07T07:58:53.0923773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,113.02*79
2024-10-07T07:58:54.0961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,113.05*73
2024-10-07T07:58:55.0959807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,113.07*7E
2024-10-07T07:58:56.0957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,113.08*74
2024-10-07T07:58:57.0955305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,113.11*7E
2024-10-07T07:58:58.0953602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,113.16*7B
2024-10-07T07:58:59.0951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,113.18*58
2024-10-07T07:59:00.0949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,113.18*5B
2024-10-07T07:59:01.0947640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,113.14*73
2024-10-07T07:59:02.0944554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,113.06*56
2024-10-07T07:59:03.0942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,112.98*56
2024-10-07T07:59:04.0941301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,112.93*77
2024-10-07T07:59:05.0938979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,112.90*74
2024-10-07T07:59:06.0937128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,112.91*76
2024-10-07T07:59:07.0935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,112.94*70
2024-10-07T07:59:08.0933392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,112.99*79
2024-10-07T07:59:09.0961148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,113.01*7E
2024-10-07T07:59:10.0835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,113.00*7D
2024-10-07T07:59:11.0833593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,113.00*79
2024-10-07T07:59:12.0831020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,113.01*7F
2024-10-07T07:59:13.0985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,113.05*71
2024-10-07T07:59:14.0827268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,113.12*52
2024-10-07T07:59:15.0980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,113.20*58
2024-10-07T07:59:16.0865991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,113.23*55
2024-10-07T07:59:17.0863745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,113.22*74
2024-10-07T07:59:18.0861978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,113.17*56
2024-10-07T07:59:19.0901065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,113.13*56
2024-10-07T07:59:20.0899299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,113.12*56
2024-10-07T07:59:21.0929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,113.10*5D
2024-10-07T07:59:22.0830980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,113.09*74
2024-10-07T07:59:23.0984276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,113.12*7C
2024-10-07T07:59:24.0982689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,113.15*7B
2024-10-07T07:59:25.0981041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,113.19*77
2024-10-07T07:59:26.0978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,113.23*72
2024-10-07T07:59:27.0976167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,113.26*75
2024-10-07T07:59:28.0975095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,113.24*52
2024-10-07T07:59:29.0972419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,113.19*74
2024-10-07T07:59:30.0971392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,113.13*51
2024-10-07T07:59:31.0968267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,113.06*7D
2024-10-07T07:59:32.0845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,112.96*77
2024-10-07T07:59:33.0843726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,112.85*5A
2024-10-07T07:59:34.0841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,112.80*5F
2024-10-07T07:59:35.0842386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,112.81*70
2024-10-07T07:59:36.0842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,112.87*71
2024-10-07T07:59:37.0864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,112.94*77
2024-10-07T07:59:38.0863187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,113.00*78
2024-10-07T07:59:39.0861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,113.06*5F
2024-10-07T07:59:40.0859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,113.09*5E
2024-10-07T07:59:41.0856513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,113.08*5F
2024-10-07T07:59:42.0854441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,113.04*57
2024-10-07T07:59:43.0852468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,112.98*5E
2024-10-07T07:59:44.0850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,112.92*70
2024-10-07T07:59:45.0848891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,112.88*78
2024-10-07T07:59:46.0846808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,112.85*75
2024-10-07T07:59:47.0844694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,112.86*59
2024-10-07T07:59:48.0843562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,112.92*5E
2024-10-07T07:59:49.0840782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,112.97*54
2024-10-07T07:59:50.0838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,113.01*77
2024-10-07T07:59:51.0910562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,113.08*7B
2024-10-07T07:59:52.0909818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,113.14*79
2024-10-07T07:59:53.0928664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,113.15*77
2024-10-07T07:59:54.0857592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,113.11*7E
2024-10-07T07:59:55.0855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,113.10*72
2024-10-07T07:59:56.0854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,113.09*5E
2024-10-07T07:59:57.0853106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,113.03*5F
2024-10-07T07:59:58.0850086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,112.97*52
2024-10-07T07:59:59.0848744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,112.91*58
2024-10-07T08:00:00.0845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,112.90*71
2024-10-07T08:00:01.0847582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,112.98*7F
2024-10-07T08:00:02.0845774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,113.09*7E
2024-10-07T08:00:03.0843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,113.12*7F
2024-10-07T08:00:04.0841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,113.11*5F
2024-10-07T08:00:05.0839366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,113.16*76
2024-10-07T08:00:06.0993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,113.19*76
2024-10-07T08:00:07.0873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,113.19*72
2024-10-07T08:00:08.0871926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,113.16*55
2024-10-07T08:00:09.0872828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,113.10*55
2024-10-07T08:00:10.0870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,113.03*54
2024-10-07T08:00:11.0869054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,113.01*52
2024-10-07T08:00:12.0948530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,113.03*56
2024-10-07T08:00:13.0947321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,113.04*78
2024-10-07T08:00:14.0944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,113.05*73
2024-10-07T08:00:15.0942673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,113.07*7C
2024-10-07T08:00:16.0940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,113.11*74
2024-10-07T08:00:17.0862278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,113.17*7A
2024-10-07T08:00:18.0859431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,113.20*7B
2024-10-07T08:00:19.0857814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,113.20*7C
2024-10-07T08:00:20.0902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,113.19*5C
2024-10-07T08:00:21.0900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,113.17*53
2024-10-07T08:00:22.0899308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,113.15*54
2024-10-07T08:00:23.0955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,113.16*50
2024-10-07T08:00:24.0973807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,113.20*7E
2024-10-07T08:00:25.0970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,113.21*7A
2024-10-07T08:00:26.0969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,113.21*73
2024-10-07T08:00:27.0966333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,113.22*77
2024-10-07T08:00:28.0964986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,113.25*7C
2024-10-07T08:00:29.0868552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,113.26*76
2024-10-07T08:00:30.0866858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,113.28*78
2024-10-07T08:00:31.0863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,113.26*7A
2024-10-07T08:00:32.0861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,113.24*51
2024-10-07T08:00:33.0883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,113.21*52
2024-10-07T08:00:34.0881580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,113.20*55
2024-10-07T08:00:35.0879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,113.22*7D
2024-10-07T08:00:36.0877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,113.26*70
2024-10-07T08:00:37.0875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,113.27*7A
2024-10-07T08:00:38.0873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,113.26*74
2024-10-07T08:00:39.0871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,113.25*7B
2024-10-07T08:00:40.0869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,113.25*7F
2024-10-07T08:00:41.0866958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,113.26*71
2024-10-07T08:00:42.0925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,113.26*79
2024-10-07T08:00:43.0923511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,113.25*5D
2024-10-07T08:00:44.0943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,113.24*5A
2024-10-07T08:00:45.0942374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,113.26*76
2024-10-07T08:00:46.0849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,113.27*7C
2024-10-07T08:00:47.0846666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,113.30*74
2024-10-07T08:00:48.0844918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,113.33*75
2024-10-07T08:00:49.0844508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,113.33*7E
2024-10-07T08:00:50.0997009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,113.28*72
2024-10-07T08:00:51.0907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,113.23*78
2024-10-07T08:00:52.0905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,113.21*79
2024-10-07T08:00:53.0905846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,113.23*7B
2024-10-07T08:00:54.0901206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,113.27*72
2024-10-07T08:00:55.0899670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,113.35*7F
2024-10-07T08:00:56.0898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,113.43*59
2024-10-07T08:00:57.0944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,113.52*50
2024-10-07T08:00:58.0973487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,113.55*73
2024-10-07T08:00:59.0970863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,113.46*7E
2024-10-07T08:01:00.0970253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,113.33*78
2024-10-07T08:01:01.0967958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,113.24*7C
2024-10-07T08:01:02.0966133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,113.24*72
2024-10-07T08:01:03.0903483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,113.27*7F
2024-10-07T08:01:04.0901908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,113.25*73
2024-10-07T08:01:05.0899906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,113.20*5E
2024-10-07T08:01:06.0896804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,113.17*54
2024-10-07T08:01:07.0896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,113.12*55
2024-10-07T08:01:08.0917606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,113.10*7B
2024-10-07T08:01:09.0915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,113.10*7F
2024-10-07T08:01:10.0913029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,113.08*71
2024-10-07T08:01:11.0914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,113.08*7D
2024-10-07T08:01:12.0911634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,113.04*79
2024-10-07T08:01:13.0910541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,112.97*71
2024-10-07T08:01:14.0908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,112.94*70
2024-10-07T08:01:15.0906763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,112.92*76
2024-10-07T08:01:16.0942642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,112.89*7B
2024-10-07T08:01:17.0849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,112.81*5F
2024-10-07T08:01:18.0919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,112.72*55
2024-10-07T08:01:19.0938581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,112.66*52
2024-10-07T08:01:20.0937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,112.62*50
2024-10-07T08:01:21.0935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,112.59*71
2024-10-07T08:01:22.0932406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,112.63*7F
2024-10-07T08:01:23.0930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,112.71*74
2024-10-07T08:01:24.0928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,112.80*7F
2024-10-07T08:01:25.0948171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,112.82*71
2024-10-07T08:01:26.0944918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,112.81*73
2024-10-07T08:01:27.0944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,112.83*7A
2024-10-07T08:01:28.0941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,112.88*7C
2024-10-07T08:01:29.0940290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,112.92*72
2024-10-07T08:01:30.0938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,112.92*7A
2024-10-07T08:01:31.0936697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,112.88*5A
2024-10-07T08:01:32.0933791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,112.80*5C
2024-10-07T08:01:33.0932360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,112.72*5F
2024-10-07T08:01:34.0930115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,112.69*5F
2024-10-07T08:01:35.0928414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,112.76*55
2024-10-07T08:01:36.0976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,112.85*76
2024-10-07T08:01:37.0974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,112.96*75
2024-10-07T08:01:38.0973013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,113.05*72
2024-10-07T08:01:39.0971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,113.14*7B
2024-10-07T08:01:40.0968633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,113.20*7D
2024-10-07T08:01:41.0967033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,113.17*7B
2024-10-07T08:01:42.0895253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,113.07*57
2024-10-07T08:01:43.0895039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,112.95*70
2024-10-07T08:01:44.0892588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,112.86*7F
2024-10-07T08:01:45.0890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,112.81*73
2024-10-07T08:01:46.0888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,112.80*5C
2024-10-07T08:01:47.0886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,112.87*54
2024-10-07T08:01:48.0883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,112.98*57
2024-10-07T08:01:49.0883169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,113.07*7E
2024-10-07T08:01:50.0881518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,113.11*7C
2024-10-07T08:01:51.0905194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,113.13*77
2024-10-07T08:01:52.0903455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,113.12*75
2024-10-07T08:01:53.0901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,113.06*78
2024-10-07T08:01:54.0900154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,113.02*7F
2024-10-07T08:01:55.0897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,113.08*75
2024-10-07T08:01:56.0895252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,113.14*72
2024-10-07T08:01:57.0946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,113.12*77
2024-10-07T08:01:58.0944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,113.09*5C
2024-10-07T08:01:59.0941872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,113.12*55
2024-10-07T08:02:00.0942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,113.14*5F
2024-10-07T08:02:01.0942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,113.14*54
2024-10-07T08:02:02.0941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,113.13*5C
2024-10-07T08:02:03.0938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,113.12*5A
2024-10-07T08:02:04.0937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,113.10*7F
2024-10-07T08:02:05.0985104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,113.09*70
2024-10-07T08:02:06.0962803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,113.05*78
2024-10-07T08:02:07.0992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,113.02*78
2024-10-07T08:02:08.0914365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,112.99*76
2024-10-07T08:02:09.0998264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,112.95*7D
2024-10-07T08:02:10.0995356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,112.95*79
2024-10-07T08:02:11.0851587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,112.99*70
2024-10-07T08:02:12.0991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,113.06*50
2024-10-07T08:02:13.0990101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,113.13*5B
2024-10-07T08:02:14.0987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,113.11*54
2024-10-07T08:02:15.0984785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,113.03*5F
2024-10-07T08:02:16.0897821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,112.93*50
2024-10-07T08:02:17.0895346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,112.88*7F
2024-10-07T08:02:18.0893472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,112.83*72
2024-10-07T08:02:19.0890989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,112.77*7C
2024-10-07T08:02:20.0889632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,112.78*70
2024-10-07T08:02:21.0887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,112.84*76
2024-10-07T08:02:22.0965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,112.89*72
2024-10-07T08:02:23.0964228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,112.88*5D
2024-10-07T08:02:24.0961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,112.85*52
2024-10-07T08:02:25.0991895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,112.85*5D
2024-10-07T08:02:26.0989644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,112.89*59
2024-10-07T08:02:27.0887837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,112.94*5E
2024-10-07T08:02:28.0885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,112.99*72
2024-10-07T08:02:29.0884159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,113.02*7F
2024-10-07T08:02:30.0881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,113.06*79
2024-10-07T08:02:31.0878901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,113.07*76
2024-10-07T08:02:32.0916716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,113.07*77
2024-10-07T08:02:33.0914053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,113.12*54
2024-10-07T08:02:34.0913090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,113.20*74
2024-10-07T08:02:35.0910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,113.32*7B
2024-10-07T08:02:36.0908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,113.42*7D
2024-10-07T08:02:37.0906111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,113.46*5C
2024-10-07T08:02:38.0905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,113.47*5E
2024-10-07T08:02:39.0902355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,113.51*59
2024-10-07T08:02:40.0901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,113.53*5C
2024-10-07T08:02:41.0935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,113.52*58
2024-10-07T08:02:42.0931014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,113.48*7A
2024-10-07T08:02:43.0930198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,113.48*74
2024-10-07T08:02:44.0927952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,113.52*72
2024-10-07T08:02:45.0925763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,113.55*72
2024-10-07T08:02:46.0924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,113.57*78
2024-10-07T08:02:47.0921983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,113.58*72
2024-10-07T08:02:48.0920477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,113.54*56
2024-10-07T08:02:49.0917124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,113.46*56
2024-10-07T08:02:50.0916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,113.41*59
2024-10-07T08:02:51.0914272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,113.37*5E
2024-10-07T08:02:52.0912331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,113.31*53
2024-10-07T08:02:53.0910094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,113.26*7A
2024-10-07T08:02:54.0908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,113.19*72
2024-10-07T08:02:55.0964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,113.13*78
2024-10-07T08:02:56.0963218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,113.09*75
2024-10-07T08:02:57.0961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,113.11*79
2024-10-07T08:02:58.0959717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,113.16*7E
2024-10-07T08:02:59.0957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,113.15*78
2024-10-07T08:03:00.0955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,113.11*5A
2024-10-07T08:03:01.0953356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,113.06*58
2024-10-07T08:03:02.0951590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,113.02*72
2024-10-07T08:03:03.0949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,112.97*73
2024-10-07T08:03:04.0974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,112.90*7B
2024-10-07T08:03:05.0945604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,112.87*73
2024-10-07T08:03:06.0851687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,112.88*53
2024-10-07T08:03:07.0849144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,112.94*50
2024-10-07T08:03:08.0883215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,112.99*73
2024-10-07T08:03:09.0880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,113.02*79
2024-10-07T08:03:10.0879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,112.99*7E
2024-10-07T08:03:11.0877285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,112.91*7B
2024-10-07T08:03:12.0873887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,112.86*7C
2024-10-07T08:03:13.0879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,112.86*74
2024-10-07T08:03:14.0948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,112.90*74
2024-10-07T08:03:15.0945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,112.94*7B
2024-10-07T08:03:16.0993809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,112.97*76
2024-10-07T08:03:17.0862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,112.97*74
2024-10-07T08:03:18.0859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,112.94*5D
2024-10-07T08:03:19.0858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,112.84*5E
2024-10-07T08:03:20.0855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,112.76*54
2024-10-07T08:03:21.0885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,112.75*71
2024-10-07T08:03:22.0914969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,112.84*70
2024-10-07T08:03:23.0913920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,112.95*79
2024-10-07T08:03:24.0910770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,113.06*7A
2024-10-07T08:03:25.0993424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,113.09*77
2024-10-07T08:03:26.0989316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,113.05*7E
2024-10-07T08:03:27.0989183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,113.02*50
2024-10-07T08:03:28.0986911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,113.04*7E
2024-10-07T08:03:29.0865867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,113.12*7A
2024-10-07T08:03:30.0864071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,113.21*79
2024-10-07T08:03:31.0861822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,113.25*50
2024-10-07T08:03:32.0859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,113.23*5B
2024-10-07T08:03:33.0858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,113.19*58
2024-10-07T08:03:34.0855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,113.18*5D
2024-10-07T08:03:35.0853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,113.17*57
2024-10-07T08:03:36.1008100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,113.17*74
2024-10-07T08:03:37.1006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,113.18*7C
2024-10-07T08:03:38.1004450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,113.20*71
2024-10-07T08:03:39.1052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,113.23*7B
2024-10-07T08:03:40.0999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,113.24*72
2024-10-07T08:03:41.0998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,113.27*7D
2024-10-07T08:03:42.0995323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,113.27*57
2024-10-07T08:03:43.0993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,113.23*5B
2024-10-07T08:03:44.0992663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,113.22*55
2024-10-07T08:03:45.0989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,113.22*56
2024-10-07T08:03:46.0885916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,113.20*5F
2024-10-07T08:03:47.0884144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,113.19*78
2024-10-07T08:03:48.0882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,113.17*77
2024-10-07T08:03:49.0880341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,113.15*74
2024-10-07T08:03:50.0877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,113.18*75
2024-10-07T08:03:51.0877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,113.27*71
2024-10-07T08:03:52.0874702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,113.37*74
2024-10-07T08:03:53.0873308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,113.38*71
2024-10-07T08:03:54.0870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,113.27*7E
2024-10-07T08:03:55.0869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,113.15*56
2024-10-07T08:03:56.0866783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,113.06*5C
2024-10-07T08:03:57.0865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,113.03*5A
2024-10-07T08:03:58.0862640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,113.05*51
2024-10-07T08:03:59.0861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,113.10*79
2024-10-07T08:04:00.0883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,113.13*70
2024-10-07T08:04:01.0934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,113.13*7D
2024-10-07T08:04:02.0933209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,113.13*70
2024-10-07T08:04:03.0930838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,113.16*72
2024-10-07T08:04:04.0929091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,113.23*70
2024-10-07T08:04:05.0926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,113.30*78
2024-10-07T08:04:06.0957043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,113.29*52
2024-10-07T08:04:07.0954450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,113.26*5D
2024-10-07T08:04:08.0952897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,113.24*52
2024-10-07T08:04:09.0950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,113.26*52
2024-10-07T08:04:10.0949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,113.27*70
2024-10-07T08:04:11.0946923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,113.25*7B
2024-10-07T08:04:12.0945116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,113.18*5D
2024-10-07T08:04:13.0941818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,113.12*78
2024-10-07T08:04:14.0854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,113.07*78
2024-10-07T08:04:15.1018185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,113.06*76
2024-10-07T08:04:16.1006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,113.11*71
2024-10-07T08:04:17.1005188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,113.15*78
2024-10-07T08:04:18.1002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,113.14*7D
2024-10-07T08:04:19.1001000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,113.10*76
2024-10-07T08:04:20.0998865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,113.04*7F
2024-10-07T08:04:21.0881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,113.01*78
2024-10-07T08:04:22.0879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,112.98*56
2024-10-07T08:04:23.0877328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,112.94*58
2024-10-07T08:04:24.0875177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,112.86*56
2024-10-07T08:04:25.0873744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,112.78*56
2024-10-07T08:04:26.0872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,112.74*77
2024-10-07T08:04:27.0868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,112.72*71
2024-10-07T08:04:28.0866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,112.72*79
2024-10-07T08:04:29.0901354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,112.73*7E
2024-10-07T08:04:30.0899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,112.76*76
2024-10-07T08:04:31.0897465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,112.79*77
2024-10-07T08:04:32.0895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,112.80*76
2024-10-07T08:04:33.0894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,112.82*7B
2024-10-07T08:04:34.0891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,112.89*50
2024-10-07T08:04:35.0890038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,112.96*5A
2024-10-07T08:04:36.0887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,113.03*7F
2024-10-07T08:04:37.0884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,113.13*7C
2024-10-07T08:04:38.0882656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,113.19*74
2024-10-07T08:04:39.0880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,113.18*59
2024-10-07T08:04:40.0879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,113.11*59
2024-10-07T08:04:41.0877932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,113.07*7C
2024-10-07T08:04:42.0875062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,113.09*7B
2024-10-07T08:04:43.0872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,113.11*7F
2024-10-07T08:04:44.0871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,113.10*7F
2024-10-07T08:04:45.0868743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,113.13*71
2024-10-07T08:04:46.0868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,113.22*73
2024-10-07T08:04:47.1021534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,113.28*71
2024-10-07T08:04:48.0863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,113.27*5C
2024-10-07T08:04:49.0860968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,113.22*54
2024-10-07T08:04:50.0886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,113.16*5E
2024-10-07T08:04:51.0856663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,113.13*55
2024-10-07T08:04:52.1011488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,113.12*79
2024-10-07T08:04:53.1009307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,113.10*73
2024-10-07T08:04:54.1005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,113.08*70
2024-10-07T08:04:55.1005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,113.05*79
2024-10-07T08:04:56.0873025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,113.01*7F
2024-10-07T08:04:57.0925764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,113.00*78
2024-10-07T08:04:58.0949678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,113.00*7B
2024-10-07T08:04:59.0948114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,112.97*51
2024-10-07T08:05:00.0946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,112.88*52
2024-10-07T08:05:01.0945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,112.82*52
2024-10-07T08:05:02.0942530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,112.82*57
2024-10-07T08:05:03.0856688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,112.86*5B
2024-10-07T08:05:04.0902026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,112.89*7A
2024-10-07T08:05:05.0900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,112.86*75
2024-10-07T08:05:06.0899045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,112.81*72
2024-10-07T08:05:07.0896012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,112.75*7E
2024-10-07T08:05:08.0928461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,112.67*72
2024-10-07T08:05:09.0925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,112.61*75
2024-10-07T08:05:10.0938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,112.59*78
2024-10-07T08:05:11.0921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,112.63*76
2024-10-07T08:05:12.0983111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,112.71*5D
2024-10-07T08:05:13.0980443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,112.79*53
2024-10-07T08:05:14.0978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,112.87*50
2024-10-07T08:05:15.0859568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,112.92*59
2024-10-07T08:05:16.0857032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,112.91*58
2024-10-07T08:05:17.0855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,112.91*5C
2024-10-07T08:05:18.1009545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,112.91*7A
2024-10-07T08:05:19.1007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,112.87*7B
2024-10-07T08:05:20.0881432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,112.79*75
2024-10-07T08:05:21.0939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,112.76*72
2024-10-07T08:05:22.0935959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,112.81*7C
2024-10-07T08:05:23.0934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,112.90*72
2024-10-07T08:05:24.0931604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,112.99*73
2024-10-07T08:05:25.0997511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,113.08*5F
2024-10-07T08:05:26.0861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,113.08*51
2024-10-07T08:05:27.0881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,113.04*5F
2024-10-07T08:05:28.0878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,113.07*53
2024-10-07T08:05:29.0876103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,113.13*7F
2024-10-07T08:05:30.0875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,113.14*7F
2024-10-07T08:05:31.0915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,113.12*73
2024-10-07T08:05:32.0865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,113.09*79
2024-10-07T08:05:33.0863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,113.09*79
2024-10-07T08:05:34.0862054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,113.13*70
2024-10-07T08:05:35.1015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,113.12*79
2024-10-07T08:05:36.0857600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,113.06*5B
2024-10-07T08:05:37.1012134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,113.03*5E
2024-10-07T08:05:38.0912264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,113.03*5B
2024-10-07T08:05:39.0910649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,113.04*51
2024-10-07T08:05:40.0906773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,113.03*72
2024-10-07T08:05:41.0906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,113.05*78
2024-10-07T08:05:42.0903979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,113.06*7A
2024-10-07T08:05:43.0902188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,113.04*7F
2024-10-07T08:05:44.0899649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,112.98*7F
2024-10-07T08:05:45.0898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,112.91*78
2024-10-07T08:05:46.0895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,112.89*70
2024-10-07T08:05:47.0917853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,112.89*5A
2024-10-07T08:05:48.0947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,112.88*58
2024-10-07T08:05:49.0945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,112.86*54
2024-10-07T08:05:50.0943905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,112.88*5B
2024-10-07T08:05:51.0941835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,112.95*78
2024-10-07T08:05:52.0939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,113.03*7F
2024-10-07T08:05:53.0937920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,113.10*7F
2024-10-07T08:05:54.0954777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,113.15*71
2024-10-07T08:05:55.0951018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,113.17*71
2024-10-07T08:05:56.0950967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,113.17*7B
2024-10-07T08:05:57.0949039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,113.14*78
2024-10-07T08:05:58.0947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,113.13*78
2024-10-07T08:05:59.0944826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,113.13*59
2024-10-07T08:06:00.0942856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,113.16*57
2024-10-07T08:06:01.0941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,113.23*56
2024-10-07T08:06:02.0939282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,113.31*5D
2024-10-07T08:06:03.0936417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,113.38*5B
2024-10-07T08:06:04.0934368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,113.41*72
2024-10-07T08:06:05.0931983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,113.41*78
2024-10-07T08:06:06.0930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,113.39*78
2024-10-07T08:06:07.0927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,113.38*7F
2024-10-07T08:06:08.0926241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,113.37*77
2024-10-07T08:06:09.0925341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,113.35*79
2024-10-07T08:06:10.0922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,113.34*7E
2024-10-07T08:06:11.0920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,113.34*7E
2024-10-07T08:06:12.0919566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,113.37*50
2024-10-07T08:06:13.0916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,113.41*5C
2024-10-07T08:06:14.0914686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,113.45*54
2024-10-07T08:06:15.0912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,113.49*57
2024-10-07T08:06:16.0911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,113.50*57
2024-10-07T08:06:17.0908322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,113.49*78
2024-10-07T08:06:18.0948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,113.45*79
2024-10-07T08:06:19.0946542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,113.41*78
2024-10-07T08:06:20.0944219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,113.38*72
2024-10-07T08:06:21.0942040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,113.36*72
2024-10-07T08:06:22.0939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,113.38*74
2024-10-07T08:06:23.0937819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,113.39*70
2024-10-07T08:06:24.0936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,113.38*50
2024-10-07T08:06:25.0933579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,113.35*50
2024-10-07T08:06:26.0931867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,113.31*52
2024-10-07T08:06:27.0958589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,113.26*50
2024-10-07T08:06:28.0956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,113.24*7A
2024-10-07T08:06:29.0955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,113.24*79
2024-10-07T08:06:30.0952936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,113.23*79
2024-10-07T08:06:31.0971847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,113.19*71
2024-10-07T08:06:32.0969960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,113.15*70
2024-10-07T08:06:33.0889567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,113.04*7C
2024-10-07T08:06:34.0887544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,112.90*7E
2024-10-07T08:06:35.0968473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,112.80*70
2024-10-07T08:06:36.0929523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,112.77*74
2024-10-07T08:06:37.0927414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,112.82*7E
2024-10-07T08:06:38.1009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,112.87*7D
2024-10-07T08:06:39.0920042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,112.91*70
2024-10-07T08:06:40.0917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,112.88*50
2024-10-07T08:06:41.0915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,112.79*59
2024-10-07T08:06:42.0913985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,112.66*7A
2024-10-07T08:06:43.0912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,112.59*71
2024-10-07T08:06:44.0909307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,112.65*7B
2024-10-07T08:06:45.0908348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,112.73*79
2024-10-07T08:06:46.0905808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,112.76*7B
2024-10-07T08:06:47.0903587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,112.71*58
2024-10-07T08:06:48.0902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,112.68*57
2024-10-07T08:06:49.0899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,112.69*5F
2024-10-07T08:06:50.0920165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,112.72*7A
2024-10-07T08:06:51.0917679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,112.74*58
2024-10-07T08:06:52.0981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,112.75*5A
2024-10-07T08:06:53.0892874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,112.75*5E
2024-10-07T08:06:54.0891977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,112.74*5B
2024-10-07T08:06:55.0918260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,112.74*76
2024-10-07T08:06:56.0992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,112.72*76
2024-10-07T08:06:57.0991318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,112.68*76
2024-10-07T08:06:58.0989382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,112.66*72
2024-10-07T08:06:59.0987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,112.70*71
2024-10-07T08:07:00.0886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,112.75*78
2024-10-07T08:07:01.0884426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,112.80*70
2024-10-07T08:07:02.0882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,112.84*76
2024-10-07T08:07:03.0880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,112.90*74
2024-10-07T08:07:04.0966584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,113.00*7B
2024-10-07T08:07:05.0965815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,113.06*50
2024-10-07T08:07:06.0963730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,113.02*5A
2024-10-07T08:07:07.0961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,112.92*5E
2024-10-07T08:07:08.0959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,112.82*52
2024-10-07T08:07:09.0957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,112.78*77
2024-10-07T08:07:10.0990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,112.80*7A
2024-10-07T08:07:11.0988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,112.88*7D
2024-10-07T08:07:12.0986072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,112.98*77
2024-10-07T08:07:13.1012515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,113.13*73
2024-10-07T08:07:14.0883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,113.24*7C
2024-10-07T08:07:15.0881971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,113.27*7F
2024-10-07T08:07:16.0879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,113.25*57
2024-10-07T08:07:17.0911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,113.24*57
2024-10-07T08:07:18.0909134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,113.22*5D
2024-10-07T08:07:19.0906570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,113.16*54
2024-10-07T08:07:20.0904610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,113.09*55
2024-10-07T08:07:21.0903753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,113.07*54
2024-10-07T08:07:22.0944043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,113.08*7F
2024-10-07T08:07:23.0941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,113.09*71
2024-10-07T08:07:24.0939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,113.12*7F
2024-10-07T08:07:25.0937705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,113.17*72
2024-10-07T08:07:26.0936348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,113.24*71
2024-10-07T08:07:27.1011260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,113.28*5C
2024-10-07T08:07:28.1008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,113.24*52
2024-10-07T08:07:29.1006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,113.18*52
2024-10-07T08:07:30.1005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,113.18*70
2024-10-07T08:07:31.1002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,113.22*7B
2024-10-07T08:07:32.1000499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,113.27*73
2024-10-07T08:07:33.0998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,113.34*70
2024-10-07T08:07:34.0996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,113.41*71
2024-10-07T08:07:35.0994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,113.47*7E
2024-10-07T08:07:36.0991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,113.47*7D
2024-10-07T08:07:37.0989611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,113.43*7D
2024-10-07T08:07:38.0988472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,113.38*5D
2024-10-07T08:07:39.0986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,113.32*54
2024-10-07T08:07:40.0984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,113.28*55
2024-10-07T08:07:41.0895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,113.31*7F
2024-10-07T08:07:42.0970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,113.33*79
2024-10-07T08:07:43.0968531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,113.32*7E
2024-10-07T08:07:44.0966447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,113.29*75
2024-10-07T08:07:45.0964244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,113.34*7C
2024-10-07T08:07:46.0961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,113.46*79
2024-10-07T08:07:47.0959749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,113.58*72
2024-10-07T08:07:48.0958484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,113.53*7B
2024-10-07T08:07:49.0957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,113.36*58
2024-10-07T08:07:50.0954331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,113.19*52
2024-10-07T08:07:51.0951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,113.05*58
2024-10-07T08:07:52.0950294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,112.95*7B
2024-10-07T08:07:53.0948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,112.94*70
2024-10-07T08:07:54.0946548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,113.05*76
2024-10-07T08:07:55.0944532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,113.21*7F
2024-10-07T08:07:56.0941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,113.33*7C
2024-10-07T08:07:57.0940055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,113.35*57
2024-10-07T08:07:58.0941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,113.28*50
2024-10-07T08:07:59.0939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,113.18*76
2024-10-07T08:08:00.0967109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,113.08*76
2024-10-07T08:08:01.0872833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,113.01*51
2024-10-07T08:08:02.0870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,112.97*54
2024-10-07T08:08:03.1026121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,112.96*71
2024-10-07T08:08:04.1022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,113.00*74
2024-10-07T08:08:05.1020859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,113.00*73
2024-10-07T08:08:06.0862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,112.99*71
2024-10-07T08:08:07.0880326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,113.00*77
2024-10-07T08:08:08.0947468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,112.98*56
2024-10-07T08:08:09.1004328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,112.89*5E
2024-10-07T08:08:10.1002446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,112.83*70
2024-10-07T08:08:11.1000672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,112.87*77
2024-10-07T08:08:12.0997525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,113.00*72
2024-10-07T08:08:13.0996359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,113.12*7C
2024-10-07T08:08:14.0993613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,113.19*5C
2024-10-07T08:08:15.0991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,113.19*52
2024-10-07T08:08:16.0992358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,113.13*5D
2024-10-07T08:08:17.0991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,113.04*7B
2024-10-07T08:08:18.1013083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,112.96*7A
2024-10-07T08:08:19.0885934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,112.93*7B
2024-10-07T08:08:20.0964380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,112.92*75
2024-10-07T08:08:21.0962446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,112.93*7C
2024-10-07T08:08:22.0960253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,112.95*7D
2024-10-07T08:08:23.0958103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,112.98*78
2024-10-07T08:08:24.0956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,112.99*7D
2024-10-07T08:08:25.0954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,112.98*77
2024-10-07T08:08:26.0972198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,112.99*7B
2024-10-07T08:08:27.0970474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,112.97*76
2024-10-07T08:08:28.0968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,112.91*59
2024-10-07T08:08:29.0965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,112.87*59
2024-10-07T08:08:30.0964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,112.85*53
2024-10-07T08:08:31.1009390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,112.84*7C
2024-10-07T08:08:32.0927051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,112.80*70
2024-10-07T08:08:33.0925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,112.76*72
2024-10-07T08:08:34.0924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,112.74*71
2024-10-07T08:08:35.0921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,112.73*73
2024-10-07T08:08:36.0954698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,112.72*5F
2024-10-07T08:08:37.0953127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,112.73*52
2024-10-07T08:08:38.0950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,112.76*53
2024-10-07T08:08:39.0948340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,112.74*57
2024-10-07T08:08:40.0945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,112.71*79
2024-10-07T08:08:41.0944649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,112.71*7D
2024-10-07T08:08:42.0941382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,112.74*73
2024-10-07T08:08:43.0939136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,112.79*7D
2024-10-07T08:08:44.0937890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,112.81*79
2024-10-07T08:08:45.0936441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,112.80*7D
2024-10-07T08:08:46.1272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,112.82*73
2024-10-07T08:08:47.1270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,112.86*58
2024-10-07T08:08:48.1302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,112.92*51
2024-10-07T08:08:49.1331225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,112.97*53
2024-10-07T08:08:50.1329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,113.03*56
2024-10-07T08:08:51.1242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,113.09*5F
2024-10-07T08:08:52.1239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,113.12*79
2024-10-07T08:08:53.1238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,113.07*7F
2024-10-07T08:08:54.1235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,112.99*7E
2024-10-07T08:08:55.1234191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,112.94*70
2024-10-07T08:08:56.1231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,112.97*75
2024-10-07T08:08:57.1229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,113.05*75
2024-10-07T08:08:58.1228368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,113.15*7E
2024-10-07T08:08:59.1291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,113.23*57
2024-10-07T08:09:00.1315532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,113.24*52
2024-10-07T08:09:01.1313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,113.22*50
2024-10-07T08:09:02.1311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,113.21*5B
2024-10-07T08:09:03.1309444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,113.15*58
2024-10-07T08:09:04.1306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,113.07*76
2024-10-07T08:09:05.1305706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,113.04*75
2024-10-07T08:09:06.1303772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,113.13*7E
2024-10-07T08:09:07.1303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,113.28*71
2024-10-07T08:09:08.1342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,113.39*7C
2024-10-07T08:09:09.1340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,113.38*58
2024-10-07T08:09:10.1338557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,113.31*53
2024-10-07T08:09:11.1247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,113.25*5A
2024-10-07T08:09:12.1244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,113.20*72
2024-10-07T08:09:13.1242898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,113.18*70
2024-10-07T08:09:14.1240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,113.20*7B
2024-10-07T08:09:15.1238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,113.19*75
2024-10-07T08:09:16.1237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,113.18*7E
2024-10-07T08:09:17.1234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,113.20*7E
2024-10-07T08:09:18.1232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,113.19*7E
2024-10-07T08:09:19.1230694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,113.12*73
2024-10-07T08:09:20.1229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,113.06*77
2024-10-07T08:09:21.1227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,113.08*59
2024-10-07T08:09:22.1226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,113.09*5D
2024-10-07T08:09:23.1222187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,113.06*79
2024-10-07T08:09:24.1220610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,113.05*77
2024-10-07T08:09:25.1219152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,113.06*7C
2024-10-07T08:09:26.1268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,113.06*55
2024-10-07T08:09:27.1265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,113.03*52
2024-10-07T08:09:28.1264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,113.00*53
2024-10-07T08:09:29.1261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,112.99*7D
2024-10-07T08:09:30.1260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,112.99*7B
2024-10-07T08:09:31.1257851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,113.00*77
2024-10-07T08:09:32.1256314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,113.00*7B
2024-10-07T08:09:33.1254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,113.02*7B
2024-10-07T08:09:34.1253193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,113.05*56
2024-10-07T08:09:35.1249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,113.05*54
2024-10-07T08:09:36.1248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,112.97*55
2024-10-07T08:09:37.1246511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,112.91*5B
2024-10-07T08:09:38.1243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,112.90*70
2024-10-07T08:09:39.1242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,112.90*7E
2024-10-07T08:09:40.1291445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,112.89*7E
2024-10-07T08:09:41.1289562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,112.91*7D
2024-10-07T08:09:42.1212189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,112.97*71
2024-10-07T08:09:43.1210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,113.01*70
2024-10-07T08:09:44.1206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,113.03*75
2024-10-07T08:09:45.1362507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,113.02*77
2024-10-07T08:09:46.1360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,113.00*7A
2024-10-07T08:09:47.1201779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,112.95*5C
2024-10-07T08:09:48.1237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,112.91*57
2024-10-07T08:09:49.1300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,112.89*52
2024-10-07T08:09:50.1297543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,112.89*52
2024-10-07T08:09:51.1297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,112.88*5C
2024-10-07T08:09:52.1293621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,112.83*73
2024-10-07T08:09:53.1317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,112.79*71
2024-10-07T08:09:54.1324289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,112.81*75
2024-10-07T08:09:55.1314226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,112.87*7E
2024-10-07T08:09:56.1311797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,112.92*74
2024-10-07T08:09:57.1309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,112.94*58
2024-10-07T08:09:58.1341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,112.97*54
2024-10-07T08:09:59.1339869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,113.05*70
2024-10-07T08:10:00.1337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,113.11*7B
2024-10-07T08:10:01.1244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,113.13*79
2024-10-07T08:10:02.1242242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,113.14*79
2024-10-07T08:10:03.1241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,113.17*70
2024-10-07T08:10:04.1239847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,113.22*77
2024-10-07T08:10:05.1236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,113.26*79
2024-10-07T08:10:06.1269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,113.25*51
2024-10-07T08:10:07.1267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,113.18*59
2024-10-07T08:10:08.1265648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,113.09*54
2024-10-07T08:10:09.1326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,113.04*75
2024-10-07T08:10:10.1324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,113.08*75
2024-10-07T08:10:11.1322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,113.15*71
2024-10-07T08:10:12.1320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,113.15*7C
2024-10-07T08:10:13.1368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,113.17*7B
2024-10-07T08:10:14.1236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,113.22*70
2024-10-07T08:10:15.1285160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,113.28*7C
2024-10-07T08:10:16.1282692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,113.29*77
2024-10-07T08:10:17.1281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,113.25*76
2024-10-07T08:10:18.1321538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,113.20*77
2024-10-07T08:10:19.1361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,113.18*5E
2024-10-07T08:10:20.1359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,113.14*7C
2024-10-07T08:10:21.1357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,113.09*7A
2024-10-07T08:10:22.1355270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,113.08*73
2024-10-07T08:10:23.1352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,113.10*73
2024-10-07T08:10:24.1351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,113.08*5B
2024-10-07T08:10:25.1349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,113.04*53
2024-10-07T08:10:26.1348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,113.05*7A
2024-10-07T08:10:27.1344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,113.11*7D
2024-10-07T08:10:28.1342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,113.15*7C
2024-10-07T08:10:29.1341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,113.15*71
2024-10-07T08:10:30.1360286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,113.11*56
2024-10-07T08:10:31.1232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,113.05*57
2024-10-07T08:10:32.1230773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,112.98*7F
2024-10-07T08:10:33.1229922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,112.94*79
2024-10-07T08:10:34.1272288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,112.90*7A
2024-10-07T08:10:35.1249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,112.90*74
2024-10-07T08:10:36.1246713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,112.93*5C
2024-10-07T08:10:37.1244018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,112.98*7C
2024-10-07T08:10:38.1242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,113.04*7E
2024-10-07T08:10:39.1240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,113.08*70
2024-10-07T08:10:40.1238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,113.09*73
2024-10-07T08:10:41.1235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,113.05*59
2024-10-07T08:10:42.1233963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,112.99*53
2024-10-07T08:10:43.1231712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,112.99*55
2024-10-07T08:10:44.1229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,113.07*7A
2024-10-07T08:10:45.1228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,113.20*77
2024-10-07T08:10:46.1226073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,113.30*75
2024-10-07T08:10:47.1273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,113.32*7E
2024-10-07T08:10:48.1274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,113.35*7B
2024-10-07T08:10:49.1272886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,113.39*77
2024-10-07T08:10:50.1271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,113.42*76
2024-10-07T08:10:51.1268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,113.44*7D
2024-10-07T08:10:52.1291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,113.46*76
2024-10-07T08:10:53.1290533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,113.43*7D
2024-10-07T08:10:54.1288516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,113.37*7B
2024-10-07T08:10:55.1286711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,113.35*50
2024-10-07T08:10:56.1284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,113.39*72
2024-10-07T08:10:57.1336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,113.47*7E
2024-10-07T08:10:58.1217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,113.52*5E
2024-10-07T08:10:59.1358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,113.54*5E
2024-10-07T08:11:00.1357665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,113.56*54
2024-10-07T08:11:01.1355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,113.58*76
2024-10-07T08:11:02.1353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,113.56*7E
2024-10-07T08:11:03.1351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,113.50*7E
2024-10-07T08:11:04.1349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,113.45*75
2024-10-07T08:11:05.1395462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,113.43*74
2024-10-07T08:11:06.1371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,113.41*70
2024-10-07T08:11:07.1290066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,113.38*58
2024-10-07T08:11:08.1287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,113.35*51
2024-10-07T08:11:09.1285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,113.33*5B
2024-10-07T08:11:10.1283377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,113.33*5D
2024-10-07T08:11:11.1281553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,113.32*52
2024-10-07T08:11:12.1279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,113.27*7D
2024-10-07T08:11:13.1315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,113.19*78
2024-10-07T08:11:14.1339756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,113.11*7B
2024-10-07T08:11:15.1337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,113.05*7E
2024-10-07T08:11:16.1334850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,113.04*79
2024-10-07T08:11:17.1367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,113.08*73
2024-10-07T08:11:18.1365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,113.11*7E
2024-10-07T08:11:19.1206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,113.07*54
2024-10-07T08:11:20.1204450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,112.96*59
2024-10-07T08:11:21.1358486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,112.89*5C
2024-10-07T08:11:22.1356963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,112.85*53
2024-10-07T08:11:23.1260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,112.79*5E
2024-10-07T08:11:24.1259109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,112.76*73
2024-10-07T08:11:25.1282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,112.77*7D
2024-10-07T08:11:26.1311802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,112.78*77
2024-10-07T08:11:27.1309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,112.72*78
2024-10-07T08:11:28.1308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,112.66*7C
2024-10-07T08:11:29.1305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,112.68*74
2024-10-07T08:11:30.1303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,112.78*79
2024-10-07T08:11:31.1301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,112.91*7C
2024-10-07T08:11:32.1298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,113.00*50
2024-10-07T08:11:33.1295944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,113.02*5D
2024-10-07T08:11:34.1295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,113.00*50
2024-10-07T08:11:35.1293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,112.96*7D
2024-10-07T08:11:36.1333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,112.91*58
2024-10-07T08:11:37.1331849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,112.89*75
2024-10-07T08:11:38.1329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,112.90*73
2024-10-07T08:11:39.1327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,112.89*79
2024-10-07T08:11:40.1232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,112.84*75
2024-10-07T08:11:41.1257338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,112.76*77
2024-10-07T08:11:42.1279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,112.75*7E
2024-10-07T08:11:43.1278259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,112.80*70
2024-10-07T08:11:44.1276522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,112.85*7E
2024-10-07T08:11:45.1274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,112.85*70
2024-10-07T08:11:46.1272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,112.86*77
2024-10-07T08:11:47.1270301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,112.91*76
2024-10-07T08:11:48.1310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,112.94*78
2024-10-07T08:11:49.1308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,112.95*72
2024-10-07T08:11:50.1306812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,112.94*5F
2024-10-07T08:11:51.1304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,112.91*70
2024-10-07T08:11:52.1379437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,112.81*77
2024-10-07T08:11:53.1258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,112.67*77
2024-10-07T08:11:54.1256089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,112.59*76
2024-10-07T08:11:55.1254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,112.65*7A
2024-10-07T08:11:56.1253533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,112.74*7C
2024-10-07T08:11:57.1250449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,112.80*5E
2024-10-07T08:11:58.1249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,112.85*52
2024-10-07T08:11:59.1276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,112.91*58
2024-10-07T08:12:00.1274503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,112.95*5F
2024-10-07T08:12:01.1273082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,112.94*57
2024-10-07T08:12:02.1271107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,112.92*78
2024-10-07T08:12:03.1268586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,112.96*7C
2024-10-07T08:12:04.1266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,113.04*70
2024-10-07T08:12:05.1291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,113.13*71
2024-10-07T08:12:06.1289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,113.16*7C
2024-10-07T08:12:07.1287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,113.12*7B
2024-10-07T08:12:08.1285720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,113.09*73
2024-10-07T08:12:09.1283797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,113.10*72
2024-10-07T08:12:10.1317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,113.15*70
2024-10-07T08:12:11.1343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,113.21*58
2024-10-07T08:12:12.1368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,113.24*51
2024-10-07T08:12:13.1366231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,113.25*57
2024-10-07T08:12:14.1364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,113.30*5E
2024-10-07T08:12:15.1362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,113.34*55
2024-10-07T08:12:16.1360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,113.34*53
2024-10-07T08:12:17.1358695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,113.30*73
2024-10-07T08:12:18.1357101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,113.28*77
2024-10-07T08:12:19.1231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,113.30*7E
2024-10-07T08:12:20.1229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,113.33*76
2024-10-07T08:12:21.1227551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,113.33*78
2024-10-07T08:12:22.1225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,113.38*7B
2024-10-07T08:12:23.1222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,113.49*7C
2024-10-07T08:12:24.1269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,113.53*73
2024-10-07T08:12:25.1267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,113.49*58
2024-10-07T08:12:26.1265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,113.45*50
2024-10-07T08:12:27.1262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,113.45*53
2024-10-07T08:12:28.1287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,113.45*55
2024-10-07T08:12:29.1284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,113.40*5A
2024-10-07T08:12:30.1283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,113.36*77
2024-10-07T08:12:31.1355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,113.37*74
2024-10-07T08:12:32.1352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,113.37*7A
2024-10-07T08:12:33.1350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,113.31*72
2024-10-07T08:12:34.1348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,113.20*56
2024-10-07T08:12:35.1348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,113.13*7A
2024-10-07T08:12:36.1344202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,113.13*7A
2024-10-07T08:12:37.1342344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,113.17*7A
2024-10-07T08:12:38.1358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,113.20*7F
2024-10-07T08:12:39.1356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,113.20*7B
2024-10-07T08:12:40.1356524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,113.18*5B
2024-10-07T08:12:41.1353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,113.11*55
2024-10-07T08:12:42.1351697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,112.99*52
2024-10-07T08:12:43.1255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,112.87*73
2024-10-07T08:12:44.1274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,112.81*74
2024-10-07T08:12:45.1272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,112.81*76
2024-10-07T08:12:46.1270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,112.79*5B
2024-10-07T08:12:47.1267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,112.76*57
2024-10-07T08:12:48.1266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,112.72*52
2024-10-07T08:12:49.1341570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,112.69*72
2024-10-07T08:12:50.1340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,112.63*78
2024-10-07T08:12:51.1337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,112.57*74
2024-10-07T08:12:52.1335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,112.57*7C
2024-10-07T08:12:53.1333494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,112.62*7A
2024-10-07T08:12:54.1330403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,112.66*73
2024-10-07T08:12:55.1356207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,112.70*7C
2024-10-07T08:12:56.1355822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,112.74*55
2024-10-07T08:12:57.1374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,112.74*5A
2024-10-07T08:12:58.1354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,112.70*55
2024-10-07T08:12:59.1347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,112.67*50
2024-10-07T08:13:00.1346600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,112.72*74
2024-10-07T08:13:01.1343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,112.80*79
2024-10-07T08:13:02.1341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,112.84*72
2024-10-07T08:13:03.1360190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,112.90*7E
2024-10-07T08:13:04.1358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,112.99*7C
2024-10-07T08:13:05.1356443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,113.06*56
2024-10-07T08:13:06.1221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,113.10*56
2024-10-07T08:13:07.1375221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,113.14*54
2024-10-07T08:13:08.1373539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,113.19*7F
2024-10-07T08:13:09.1405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,113.22*77
2024-10-07T08:13:10.1369559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,113.22*79
2024-10-07T08:13:11.1367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,113.25*75
2024-10-07T08:13:12.1365996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,113.32*7C
2024-10-07T08:13:13.1363603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,113.39*7E
2024-10-07T08:13:14.1361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,113.48*7D
2024-10-07T08:13:15.1360240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,113.57*53
2024-10-07T08:13:16.1357046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,113.61*50
2024-10-07T08:13:17.1355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,113.59*5A
2024-10-07T08:13:18.1353551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,113.48*58
2024-10-07T08:13:19.1259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,113.36*53
2024-10-07T08:13:20.1257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,113.33*75
2024-10-07T08:13:21.1255393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,113.39*74
2024-10-07T08:13:22.1254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,113.46*73
2024-10-07T08:13:23.1251306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,113.55*7A
2024-10-07T08:13:24.1249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,113.58*7E
2024-10-07T08:13:25.1247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,113.56*7D
2024-10-07T08:13:26.1245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,113.54*7E
2024-10-07T08:13:27.1243119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,113.53*7F
2024-10-07T08:13:28.1241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,113.51*58
2024-10-07T08:13:29.1262265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,113.45*58
2024-10-07T08:13:30.1259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,113.41*54
2024-10-07T08:13:31.1257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,113.39*56
2024-10-07T08:13:32.1256226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,113.36*55
2024-10-07T08:13:33.1253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,113.30*5D
2024-10-07T08:13:34.1251754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,113.26*52
2024-10-07T08:13:35.1292959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,113.23*76
2024-10-07T08:13:36.1290064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,113.22*71
2024-10-07T08:13:37.1288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,113.20*71
2024-10-07T08:13:38.1286785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,113.17*75
2024-10-07T08:13:39.1285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,113.16*79
2024-10-07T08:13:40.1335412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,113.19*7D
2024-10-07T08:13:41.1334598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,113.16*51
2024-10-07T08:13:42.1332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,113.09*58
2024-10-07T08:13:43.1330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,113.00*59
2024-10-07T08:13:44.1328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,112.92*59
2024-10-07T08:13:45.1326191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,112.85*54
2024-10-07T08:13:46.1353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,112.77*58
2024-10-07T08:13:47.1351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,112.70*79
2024-10-07T08:13:48.1349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,112.65*7C
2024-10-07T08:13:49.1347741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,112.65*7F
2024-10-07T08:13:50.1344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,112.67*7E
2024-10-07T08:13:51.1342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,112.70*79
2024-10-07T08:13:52.1373623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,112.72*7C
2024-10-07T08:13:53.1372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,112.68*73
2024-10-07T08:13:54.1213230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,112.63*53
2024-10-07T08:13:55.1367330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,112.63*52
2024-10-07T08:13:56.1365624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,112.68*59
2024-10-07T08:13:57.1364325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,112.76*50
2024-10-07T08:13:58.1255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,112.80*5A
2024-10-07T08:13:59.1254511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,112.78*58
2024-10-07T08:14:00.1252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,112.75*7E
2024-10-07T08:14:01.1299978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,112.76*7B
2024-10-07T08:14:02.1297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,112.80*7C
2024-10-07T08:14:03.1296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,112.85*7D
2024-10-07T08:14:04.1293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,112.84*76
2024-10-07T08:14:05.1292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,112.79*7F
2024-10-07T08:14:06.1289921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,112.81*7A
2024-10-07T08:14:07.1288517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,112.92*75
2024-10-07T08:14:08.1287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,113.04*54
2024-10-07T08:14:09.1283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,113.13*55
2024-10-07T08:14:10.1281688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,113.23*57
2024-10-07T08:14:11.1322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,113.31*7E
2024-10-07T08:14:12.1320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,113.34*7D
2024-10-07T08:14:13.1317977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,113.29*77
2024-10-07T08:14:14.1316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,113.23*7B
2024-10-07T08:14:15.1314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,113.20*7C
2024-10-07T08:14:16.1312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,113.14*7C
2024-10-07T08:14:17.1310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,113.06*71
2024-10-07T08:14:18.1309651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,113.01*5F
2024-10-07T08:14:19.1307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,112.96*5B
2024-10-07T08:14:20.1305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,112.92*52
2024-10-07T08:14:21.1302212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,112.97*56
2024-10-07T08:14:22.1300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,113.06*75
2024-10-07T08:14:23.1299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,113.08*7A
2024-10-07T08:14:24.1295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,113.05*7E
2024-10-07T08:14:25.1294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,113.04*79
2024-10-07T08:14:26.1292653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,113.10*73
2024-10-07T08:14:27.1290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,113.14*7F
2024-10-07T08:14:28.1353484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,113.11*52
2024-10-07T08:14:29.1351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,113.00*57
2024-10-07T08:14:30.1276574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,112.87*57
2024-10-07T08:14:31.1275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,112.75*5D
2024-10-07T08:14:32.1272540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,112.70*78
2024-10-07T08:14:33.1270125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,112.76*72
2024-10-07T08:14:34.1268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,112.87*74
2024-10-07T08:14:35.1306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,112.94*76
2024-10-07T08:14:36.1304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,113.01*7D
2024-10-07T08:14:37.1301898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,113.08*74
2024-10-07T08:14:38.1299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,113.12*7E
2024-10-07T08:14:39.1264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,113.08*71
2024-10-07T08:14:40.1229349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,113.02*53
2024-10-07T08:14:41.1227542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,113.00*56
2024-10-07T08:14:42.1225003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,113.01*5F
2024-10-07T08:14:43.1379523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,113.03*7F
2024-10-07T08:14:44.1377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,113.06*77
2024-10-07T08:14:45.1375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,113.07*7D
2024-10-07T08:14:46.1373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,113.02*7F
2024-10-07T08:14:47.1371958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,112.96*56
2024-10-07T08:14:48.1369475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,112.90*55
2024-10-07T08:14:49.1366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,112.88*52
2024-10-07T08:14:50.1365521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,112.88*75
2024-10-07T08:14:51.1381977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,112.88*7B
2024-10-07T08:14:52.1379670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,112.88*73
2024-10-07T08:14:53.1377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,112.88*79
2024-10-07T08:14:54.1377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,112.93*78
2024-10-07T08:14:55.1375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,113.02*79
2024-10-07T08:14:56.1307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,113.07*79
2024-10-07T08:14:57.1305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,113.08*74
2024-10-07T08:14:58.1303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,113.03*72
2024-10-07T08:14:59.1300910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,112.96*5E
2024-10-07T08:15:00.1330850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,112.89*53
2024-10-07T08:15:01.1293148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,112.84*5B
2024-10-07T08:15:02.1290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,112.83*5F
2024-10-07T08:15:03.1289111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,112.86*7A
2024-10-07T08:15:04.1377675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,112.90*72
2024-10-07T08:15:05.1376114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,112.95*72
2024-10-07T08:15:06.1373747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,112.95*74
2024-10-07T08:15:07.1371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,112.90*76
2024-10-07T08:15:08.1369620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,112.84*7A
2024-10-07T08:15:09.1366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,112.79*77
2024-10-07T08:15:10.1365535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,112.76*78
2024-10-07T08:15:11.1363131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,112.77*75
2024-10-07T08:15:12.1361814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,112.84*5A
2024-10-07T08:15:13.1359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,112.92*53
2024-10-07T08:15:14.1357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,112.94*5E
2024-10-07T08:15:15.1221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,112.88*53
2024-10-07T08:15:16.1373427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,112.87*53
2024-10-07T08:15:17.1373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,112.95*73
2024-10-07T08:15:18.1371743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,113.02*70
2024-10-07T08:15:19.1369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,112.99*7A
2024-10-07T08:15:20.1251569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,112.91*74
2024-10-07T08:15:21.1299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,112.87*74
2024-10-07T08:15:22.1295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,112.83*7B
2024-10-07T08:15:23.1293759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,112.81*7A
2024-10-07T08:15:24.1291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,112.85*77
2024-10-07T08:15:25.1289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,112.96*7B
2024-10-07T08:15:26.1305701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,113.06*77
2024-10-07T08:15:27.1304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,113.13*58
2024-10-07T08:15:28.1301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,113.16*51
2024-10-07T08:15:29.1300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,113.15*51
2024-10-07T08:15:30.1297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,113.12*78
2024-10-07T08:15:31.1296051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,113.09*73
2024-10-07T08:15:32.1294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,113.10*7D
2024-10-07T08:15:33.1293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,113.12*71
2024-10-07T08:15:34.1290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,113.10*7A
2024-10-07T08:15:35.1287897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,113.04*73
2024-10-07T08:15:36.1337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,113.03*5E
2024-10-07T08:15:37.1222590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,113.10*50
2024-10-07T08:15:38.1362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,113.17*5C
2024-10-07T08:15:39.1361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,113.21*5A
2024-10-07T08:15:40.1359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,113.25*7A
2024-10-07T08:15:41.1356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,113.27*78
2024-10-07T08:15:42.1355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,113.28*74
2024-10-07T08:15:43.1260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,113.28*76
2024-10-07T08:15:44.1258197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,113.31*79
2024-10-07T08:15:45.1256149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,113.36*7C
2024-10-07T08:15:46.1254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,113.38*75
2024-10-07T08:15:47.1251761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,113.38*5E
2024-10-07T08:15:48.1249932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,113.41*55
2024-10-07T08:15:49.1247415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,113.45*56
2024-10-07T08:15:50.1344962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,113.45*56
2024-10-07T08:15:51.1391060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,113.46*7C
2024-10-07T08:15:52.1389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,113.49*72
2024-10-07T08:15:53.1386774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,113.50*7D
2024-10-07T08:15:54.1385146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,113.49*7B
2024-10-07T08:15:55.1386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,113.46*51
2024-10-07T08:15:56.1384270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,113.44*57
2024-10-07T08:15:57.1382567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,113.40*78
2024-10-07T08:15:58.1380716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,113.34*76
2024-10-07T08:15:59.1378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,113.26*7A
2024-10-07T08:16:00.1376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,113.19*75
2024-10-07T08:16:01.1243912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,113.17*7B
2024-10-07T08:16:02.1382400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,113.16*72
2024-10-07T08:16:03.1370781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,113.14*70
2024-10-07T08:16:04.1367635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,113.12*78
2024-10-07T08:16:05.1270414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,113.11*77
2024-10-07T08:16:06.1268297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,113.05*7C
2024-10-07T08:16:07.1265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,112.92*79
2024-10-07T08:16:08.1263763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,112.82*73
2024-10-07T08:16:09.1262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,112.77*75
2024-10-07T08:16:10.1260496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,112.73*5B
2024-10-07T08:16:11.1260025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,112.69*5C
2024-10-07T08:16:12.1256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,112.67*56
2024-10-07T08:16:13.1254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,112.71*7E
2024-10-07T08:16:14.1252383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,112.77*7B
2024-10-07T08:16:15.1250438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,112.79*79
2024-10-07T08:16:16.1275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,112.77*7E
2024-10-07T08:16:17.1273684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,112.76*73
2024-10-07T08:16:18.1272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,112.77*58
2024-10-07T08:16:19.1270703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,112.78*7D
2024-10-07T08:16:20.1268502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,112.80*77
2024-10-07T08:16:21.1265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,112.85*7E
2024-10-07T08:16:22.1263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,112.90*72
2024-10-07T08:16:23.1261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,112.96*51
2024-10-07T08:16:24.1260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,112.97*71
2024-10-07T08:16:25.1258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,113.00*7A
2024-10-07T08:16:26.1257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,113.06*79
2024-10-07T08:16:27.1253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,113.08*7F
2024-10-07T08:16:28.1253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,113.04*5B
2024-10-07T08:16:29.1250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,112.95*5C
2024-10-07T08:16:30.1248258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,112.89*79
2024-10-07T08:16:31.1247587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,112.93*77
2024-10-07T08:16:32.1245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,113.03*7C
2024-10-07T08:16:33.1398871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,113.09*71
2024-10-07T08:16:34.1329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,113.10*51
2024-10-07T08:16:35.1305553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,113.10*51
2024-10-07T08:16:36.1303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,113.08*7D
2024-10-07T08:16:37.1301130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,113.08*7C
2024-10-07T08:16:38.1328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,113.13*7B
2024-10-07T08:16:39.1326942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,113.16*7D
2024-10-07T08:16:40.1323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,113.13*5A
2024-10-07T08:16:41.1322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,113.08*5B
2024-10-07T08:16:42.1321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,113.03*53
2024-10-07T08:16:43.1318170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,113.04*55
2024-10-07T08:16:44.1315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,113.11*74
2024-10-07T08:16:45.1367944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,113.19*7B
2024-10-07T08:16:46.1365403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,113.28*73
2024-10-07T08:16:47.1363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,113.33*55
2024-10-07T08:16:48.1363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,113.32*55
2024-10-07T08:16:49.1361696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,113.24*73
2024-10-07T08:16:50.1236759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,113.14*71
2024-10-07T08:16:51.1282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,113.07*7B
2024-10-07T08:16:52.1280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,113.06*76
2024-10-07T08:16:53.1278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,113.06*76
2024-10-07T08:16:54.1276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,113.05*5A
2024-10-07T08:16:55.1275658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,113.07*5A
2024-10-07T08:16:56.1273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,113.14*55
2024-10-07T08:16:57.1340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,113.19*5C
2024-10-07T08:16:58.1247918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,113.16*59
2024-10-07T08:16:59.1246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,113.07*7B
2024-10-07T08:17:00.1284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,112.99*7A
2024-10-07T08:17:01.1283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,112.95*7F
2024-10-07T08:17:02.1333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,112.94*77
2024-10-07T08:17:03.1362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,112.93*74
2024-10-07T08:17:04.1360564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,112.90*5D
2024-10-07T08:17:05.1359316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,112.83*5D
2024-10-07T08:17:06.1356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,112.74*5C
2024-10-07T08:17:07.1259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,112.70*5E
2024-10-07T08:17:08.1257113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,112.74*7F
2024-10-07T08:17:09.1255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,112.81*71
2024-10-07T08:17:10.1253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,112.86*7E
2024-10-07T08:17:11.1251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,112.91*7A
2024-10-07T08:17:12.1249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,112.92*78
2024-10-07T08:17:13.1403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,112.91*7D
2024-10-07T08:17:14.1401237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,112.90*74
2024-10-07T08:17:15.1361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,112.91*72
2024-10-07T08:17:16.1359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,112.94*74
2024-10-07T08:17:17.1283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,112.94*5F
2024-10-07T08:17:18.1282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,112.91*5B
2024-10-07T08:17:19.1279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,112.95*5A
2024-10-07T08:17:20.1278248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,113.06*56
2024-10-07T08:17:21.1278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,113.18*7C
2024-10-07T08:17:22.1274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,113.26*7F
2024-10-07T08:17:23.1299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,113.29*7F
2024-10-07T08:17:24.1368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,113.28*7D
2024-10-07T08:17:25.1351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,113.25*76
2024-10-07T08:17:26.1349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,113.25*78
2024-10-07T08:17:27.1347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,113.32*75
2024-10-07T08:17:28.1345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,113.39*77
2024-10-07T08:17:29.1343232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,113.40*77
2024-10-07T08:17:30.1346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,113.36*54
2024-10-07T08:17:31.1343649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,113.33*5D
2024-10-07T08:17:32.1341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,113.31*54
2024-10-07T08:17:33.1359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,113.27*50
2024-10-07T08:17:34.1380868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,113.22*74
2024-10-07T08:17:35.1288723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,113.14*7B
2024-10-07T08:17:36.1339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,113.05*75
2024-10-07T08:17:37.1337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,112.97*77
2024-10-07T08:17:38.1335412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,112.97*73
2024-10-07T08:17:39.1332406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,113.02*73
2024-10-07T08:17:40.1330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,113.04*78
2024-10-07T08:17:41.1318969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,112.98*57
2024-10-07T08:17:42.1337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,112.86*59
2024-10-07T08:17:43.1337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,112.74*54
2024-10-07T08:17:44.1334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,112.74*55
2024-10-07T08:17:45.1332786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,112.81*7D
2024-10-07T08:17:46.1371555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,112.89*7C
2024-10-07T08:17:47.1327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,112.96*79
2024-10-07T08:17:48.1325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,112.98*75
2024-10-07T08:17:49.1346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,112.98*79
2024-10-07T08:17:50.1344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,112.98*74
2024-10-07T08:17:51.1343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,112.93*79
2024-10-07T08:17:52.1403807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,112.84*7A
2024-10-07T08:17:53.1271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,112.79*78
2024-10-07T08:17:54.1270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,112.80*77
2024-10-07T08:17:55.1267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,112.87*77
2024-10-07T08:17:56.1265556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,112.96*72
2024-10-07T08:17:57.1263758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,113.03*76
2024-10-07T08:17:58.1261620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,113.10*76
2024-10-07T08:17:59.1260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,113.16*78
2024-10-07T08:18:00.1257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,113.21*7F
2024-10-07T08:18:01.1255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,113.25*7B
2024-10-07T08:18:02.1293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,113.27*72
2024-10-07T08:18:03.1290294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,113.31*78
2024-10-07T08:18:04.1289176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,113.39*7E
2024-10-07T08:18:05.1287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,113.48*58
2024-10-07T08:18:06.1285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,113.52*52
2024-10-07T08:18:07.1283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,113.48*5F
2024-10-07T08:18:08.1281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,113.44*57
2024-10-07T08:18:09.1279547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,113.43*7A
2024-10-07T08:18:10.1277224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,113.47*79
2024-10-07T08:18:11.1275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,113.53*7F
2024-10-07T08:18:12.1273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,113.58*75
2024-10-07T08:18:13.1270286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,113.60*70
2024-10-07T08:18:14.1298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,113.61*53
2024-10-07T08:18:15.1296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,113.67*7E
2024-10-07T08:18:16.1294564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,113.72*7F
2024-10-07T08:18:17.1292085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,113.68*75
2024-10-07T08:18:18.1289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,113.60*75
2024-10-07T08:18:19.1286744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,113.56*52
2024-10-07T08:18:20.1285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,113.52*50
2024-10-07T08:18:21.1283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,113.46*5C
2024-10-07T08:18:22.1281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,113.43*77
2024-10-07T08:18:23.1278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,113.43*70
2024-10-07T08:18:24.1277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,113.44*72
2024-10-07T08:18:25.1321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,113.42*7B
2024-10-07T08:18:26.1303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,113.39*56
2024-10-07T08:18:27.1301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,113.35*7A
2024-10-07T08:18:28.1299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,113.27*70
2024-10-07T08:18:29.1298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,113.18*72
2024-10-07T08:18:30.1295799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,113.11*5D
2024-10-07T08:18:31.1294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,113.09*59
2024-10-07T08:18:32.1291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,113.08*5A
2024-10-07T08:18:33.1289533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,113.06*75
2024-10-07T08:18:34.1288841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,113.00*7A
2024-10-07T08:18:35.1286217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,112.91*71
2024-10-07T08:18:36.1283755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,112.83*7B
2024-10-07T08:18:37.1282149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,112.81*54
2024-10-07T08:18:38.1279900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,112.87*53
2024-10-07T08:18:39.1277617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,112.91*5D
2024-10-07T08:18:40.1276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,112.89*57
2024-10-07T08:18:41.1316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,112.82*7F
2024-10-07T08:18:42.1315024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,112.73*76
2024-10-07T08:18:43.1312538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,112.67*7F
2024-10-07T08:18:44.1310793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,112.69*76
2024-10-07T08:18:45.1309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,112.79*7A
2024-10-07T08:18:46.1306696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,112.88*7E
2024-10-07T08:18:47.1304369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,112.88*79
2024-10-07T08:18:48.1253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,112.83*5C
2024-10-07T08:18:49.1250533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,112.77*51
2024-10-07T08:18:50.1250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,112.72*5C
2024-10-07T08:18:51.1247394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,112.65*52
2024-10-07T08:18:52.1333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,112.65*79
2024-10-07T08:18:53.1246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,112.73*7A
2024-10-07T08:18:54.1400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,112.78*79
2024-10-07T08:18:55.1397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,112.79*78
2024-10-07T08:18:56.1395801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,112.81*79
2024-10-07T08:18:57.1394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,112.87*71
2024-10-07T08:18:58.1395378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,112.93*74
2024-10-07T08:18:59.1282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,112.93*7E
2024-10-07T08:19:00.1317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,112.89*5E
2024-10-07T08:19:01.1316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,112.87*59
2024-10-07T08:19:02.1315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,112.88*58
2024-10-07T08:19:03.1313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,112.91*51
2024-10-07T08:19:04.1311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,112.92*7A
2024-10-07T08:19:05.1309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,112.94*53
2024-10-07T08:19:06.1307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,112.95*72
2024-10-07T08:19:07.1304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,112.94*76
2024-10-07T08:19:08.1303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,112.93*70
2024-10-07T08:19:09.1300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,112.95*71
2024-10-07T08:19:10.1299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,113.00*74
2024-10-07T08:19:11.1297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,113.05*71
2024-10-07T08:19:12.1294886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,113.07*74
2024-10-07T08:19:13.1294418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,113.00*7F
2024-10-07T08:19:14.1291419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,112.89*53
2024-10-07T08:19:15.1329388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,112.85*5D
2024-10-07T08:19:16.1328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,112.91*76
2024-10-07T08:19:17.1326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,112.98*77
2024-10-07T08:19:18.1324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,112.99*50
2024-10-07T08:19:19.1322155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,112.97*53
2024-10-07T08:19:20.1321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,112.96*7D
2024-10-07T08:19:21.1337478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,112.95*73
2024-10-07T08:19:22.1407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,112.97*7C
2024-10-07T08:19:23.1405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,112.98*7E
2024-10-07T08:19:24.1403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,113.01*7E
2024-10-07T08:19:25.1333047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,113.03*77
2024-10-07T08:19:26.1332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,113.00*55
2024-10-07T08:19:27.1374185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,112.98*59
2024-10-07T08:19:28.1371679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,112.99*5B
2024-10-07T08:19:29.1368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,113.02*53
2024-10-07T08:19:30.1247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,113.06*55
2024-10-07T08:19:31.1249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,113.11*78
2024-10-07T08:19:32.1403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,113.21*7C
2024-10-07T08:19:33.1384074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,113.35*72
2024-10-07T08:19:34.1381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,113.42*75
2024-10-07T08:19:35.1379637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,113.36*7A
2024-10-07T08:19:36.1377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,113.24*79
2024-10-07T08:19:37.1375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,113.14*79
2024-10-07T08:19:38.1403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,113.10*7F
2024-10-07T08:19:39.1263027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,113.11*72
2024-10-07T08:19:40.1263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,113.13*77
2024-10-07T08:19:41.1259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,113.18*52
2024-10-07T08:19:42.1257994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,113.22*55
2024-10-07T08:19:43.1256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,113.27*54
2024-10-07T08:19:44.1254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,113.32*5E
2024-10-07T08:19:45.1407631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,113.37*79
2024-10-07T08:19:46.1250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,113.39*54
2024-10-07T08:19:47.1248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,113.40*5A
2024-10-07T08:19:48.1396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,113.39*75
2024-10-07T08:19:49.1392995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,113.35*7B
2024-10-07T08:19:50.1391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,113.27*5A
2024-10-07T08:19:51.1390526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,113.20*5A
2024-10-07T08:19:52.1387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,113.17*55
2024-10-07T08:19:53.1386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,113.18*74
2024-10-07T08:19:54.1384174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,113.21*78
2024-10-07T08:19:55.1266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,113.23*59
2024-10-07T08:19:56.1379800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,113.22*55
2024-10-07T08:19:57.1378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,113.18*5C
2024-10-07T08:19:58.1376287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,113.16*75
2024-10-07T08:19:59.1392661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,113.18*7C
2024-10-07T08:20:00.1390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,113.17*72
2024-10-07T08:20:01.1408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,113.12*7E
2024-10-07T08:20:02.1407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,113.05*74
2024-10-07T08:20:03.1248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,113.00*5E
2024-10-07T08:20:04.1403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,113.00*71
2024-10-07T08:20:05.1401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,112.99*78
2024-10-07T08:20:06.1242987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,113.00*53
2024-10-07T08:20:07.1240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,113.06*50
2024-10-07T08:20:08.1239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,113.16*56
2024-10-07T08:20:09.1393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,113.26*5E
2024-10-07T08:20:10.1391516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,113.40*54
2024-10-07T08:20:11.1390301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,113.58*71
2024-10-07T08:20:12.1387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,113.78*77
2024-10-07T08:20:13.1386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,113.97*76
2024-10-07T08:20:14.1384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,114.22*71
2024-10-07T08:20:15.1382525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,114.49*7E
2024-10-07T08:20:16.1379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,114.69*77
2024-10-07T08:20:17.1377861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,114.82*56
2024-10-07T08:20:18.1376477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,114.97*7F
2024-10-07T08:20:19.1374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,115.15*78
2024-10-07T08:20:20.1372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,115.34*7A
2024-10-07T08:20:21.1369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,115.50*5F
2024-10-07T08:20:22.1241098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,115.64*5D
2024-10-07T08:20:23.1240245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,115.76*52
2024-10-07T08:20:24.1394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,115.87*5A
2024-10-07T08:20:25.1391277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,115.99*73
2024-10-07T08:20:26.1390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,116.12*70
2024-10-07T08:20:27.1386658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,116.25*7A
2024-10-07T08:20:28.1385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,116.37*7F
2024-10-07T08:20:29.1383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,116.46*78
2024-10-07T08:20:30.1381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,116.56*71
2024-10-07T08:20:31.1379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,116.64*7F
2024-10-07T08:20:32.1377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,116.65*7B
2024-10-07T08:20:33.1375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,116.64*77
2024-10-07T08:20:34.1373673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,116.67*7F
2024-10-07T08:20:35.1259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,116.78*79
2024-10-07T08:20:36.1289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,116.84*5B
2024-10-07T08:20:37.1344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,116.82*5B
2024-10-07T08:20:38.1342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,116.80*71
2024-10-07T08:20:39.1340188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,116.80*78
2024-10-07T08:20:40.1384505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,116.83*76
2024-10-07T08:20:41.1382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,116.86*7E
2024-10-07T08:20:42.1380051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,116.88*7F
2024-10-07T08:20:43.1378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,116.86*5D
2024-10-07T08:20:44.1376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,116.79*71
2024-10-07T08:20:45.1374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,116.71*7F
2024-10-07T08:20:46.1371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,116.64*78
2024-10-07T08:20:47.1370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,116.54*7A
2024-10-07T08:20:48.1368399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,116.44*50
2024-10-07T08:20:49.1210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,116.43*53
2024-10-07T08:20:50.1208668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,116.49*75
2024-10-07T08:20:51.1206521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,116.50*7C
2024-10-07T08:20:52.1204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,116.48*74
2024-10-07T08:20:53.1358774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,116.47*7A
2024-10-07T08:20:54.1355593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,116.48*75
2024-10-07T08:20:55.1353636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,116.45*79
2024-10-07T08:20:56.1352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,116.36*7F
2024-10-07T08:20:57.1217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,116.28*5C
2024-10-07T08:20:58.1249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,116.25*7C
2024-10-07T08:20:59.1248859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,116.21*5A
2024-10-07T08:21:00.1245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,116.17*5C
2024-10-07T08:21:01.1243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,116.15*58
2024-10-07T08:21:02.1261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,116.11*5E
2024-10-07T08:21:03.1260520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,116.03*76
2024-10-07T08:21:04.1258782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,115.98*7B
2024-10-07T08:21:05.1256559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,116.00*76
2024-10-07T08:21:06.1257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,116.00*75
2024-10-07T08:21:07.1255644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,115.96*70
2024-10-07T08:21:08.1253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,115.91*71
2024-10-07T08:21:09.1251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,115.86*70
2024-10-07T08:21:10.1269446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,115.79*74
2024-10-07T08:21:11.1267914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,115.69*73
2024-10-07T08:21:12.1265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,115.59*5E
2024-10-07T08:21:13.1291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,115.50*56
2024-10-07T08:21:14.1288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,115.46*53
2024-10-07T08:21:15.1286761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,115.47*54
2024-10-07T08:21:16.1285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,115.47*70
2024-10-07T08:21:17.1283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,115.47*7E
2024-10-07T08:21:18.1281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,115.46*7F
2024-10-07T08:21:19.1278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,115.46*7D
2024-10-07T08:21:20.1276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,115.49*76
2024-10-07T08:21:21.1275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,115.49*79
2024-10-07T08:21:22.1273009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,115.48*53
2024-10-07T08:21:23.1303814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,115.50*5D
2024-10-07T08:21:24.1300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,115.53*7F
2024-10-07T08:21:25.1300305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,115.55*7B
2024-10-07T08:21:26.1224842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,115.54*78
2024-10-07T08:21:27.1222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,115.54*57
2024-10-07T08:21:28.1220751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,115.58*52
2024-10-07T08:21:29.1219389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,115.63*75
2024-10-07T08:21:30.1217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,115.70*7A
2024-10-07T08:21:31.1259701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,115.80*73
2024-10-07T08:21:32.1258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,115.87*71
2024-10-07T08:21:33.1255845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,115.87*5D
2024-10-07T08:21:34.1273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,115.87*59
2024-10-07T08:21:35.1272117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,115.89*72
2024-10-07T08:21:36.1269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,115.94*7D
2024-10-07T08:21:37.1268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,116.00*7D
2024-10-07T08:21:38.1266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,116.04*5D
2024-10-07T08:21:39.1264548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,116.02*5B
2024-10-07T08:21:40.1262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,115.97*56
2024-10-07T08:21:41.1261140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,115.94*7E
2024-10-07T08:21:42.1258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,115.97*7F
2024-10-07T08:21:43.1259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,116.02*7D
2024-10-07T08:21:44.1257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,116.07*75
2024-10-07T08:21:45.1256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,116.11*77
2024-10-07T08:21:46.1253427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,116.13*7E
2024-10-07T08:21:47.1251664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,116.13*7B
2024-10-07T08:21:48.1249232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,116.10*77
2024-10-07T08:21:49.1247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,116.04*7F
2024-10-07T08:21:50.1245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,116.01*7D
2024-10-07T08:21:51.1243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,116.01*7B
2024-10-07T08:21:52.1241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,116.01*71
2024-10-07T08:21:53.1239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,116.04*5F
2024-10-07T08:21:54.1237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,116.07*53
2024-10-07T08:21:55.1235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,116.04*5E
2024-10-07T08:21:56.1318117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,115.97*5B
2024-10-07T08:21:57.1231198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,115.91*50
2024-10-07T08:21:58.1229301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,115.91*78
2024-10-07T08:21:59.1227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,115.94*74
2024-10-07T08:22:00.1314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,116.00*77
2024-10-07T08:22:01.1311791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,116.08*7A
2024-10-07T08:22:02.1309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,116.09*71
2024-10-07T08:22:03.1337128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,116.02*5D
2024-10-07T08:22:04.1231414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,115.93*55
2024-10-07T08:22:05.1230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,115.91*5C
2024-10-07T08:22:06.1228283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,115.91*56
2024-10-07T08:22:07.1225839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,115.86*59
2024-10-07T08:22:08.1224545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,115.81*55
2024-10-07T08:22:09.1222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,115.83*72
2024-10-07T08:22:10.1220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,115.90*73
2024-10-07T08:22:11.1218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,115.96*7E
2024-10-07T08:22:12.1372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,115.99*7B
2024-10-07T08:22:13.1213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,116.01*78
2024-10-07T08:22:14.1212391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,116.04*72
2024-10-07T08:22:15.1209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,116.06*71
2024-10-07T08:22:16.1208348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,116.06*77
2024-10-07T08:22:17.1207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,116.04*5B
2024-10-07T08:22:18.1360221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,116.04*57
2024-10-07T08:22:19.1358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,116.07*50
2024-10-07T08:22:20.1356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,116.09*5D
2024-10-07T08:22:21.1354855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,116.08*56
2024-10-07T08:22:22.1237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,116.04*59
2024-10-07T08:22:23.1298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,116.00*7F
2024-10-07T08:22:24.1297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,116.01*7A
2024-10-07T08:22:25.1295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,116.09*71
2024-10-07T08:22:26.1293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,116.18*78
2024-10-07T08:22:27.1322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,116.27*76
2024-10-07T08:22:28.1321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,116.38*58
2024-10-07T08:22:29.1318750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,116.45*51
2024-10-07T08:22:30.1316750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,116.42*59
2024-10-07T08:22:31.1315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,116.34*54
2024-10-07T08:22:32.1268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,116.31*70
2024-10-07T08:22:33.1303778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,116.33*7A
2024-10-07T08:22:34.1302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,116.34*74
2024-10-07T08:22:35.1337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,116.34*59
2024-10-07T08:22:36.1335900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,116.31*53
2024-10-07T08:22:37.1333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,116.25*5F
2024-10-07T08:22:38.1226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,116.19*73
2024-10-07T08:22:39.1225807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,116.16*7D
2024-10-07T08:22:40.1223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,116.19*7E
2024-10-07T08:22:41.1221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,116.28*73
2024-10-07T08:22:42.1219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,116.35*7F
2024-10-07T08:22:43.1373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,116.40*77
2024-10-07T08:22:44.1215163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,116.44*7F
2024-10-07T08:22:45.1213645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,116.41*53
2024-10-07T08:22:46.1211118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,116.28*5E
2024-10-07T08:22:47.1209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,116.18*57
2024-10-07T08:22:48.1207445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,116.15*5C
2024-10-07T08:22:49.1246012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,116.10*5F
2024-10-07T08:22:50.1294950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,116.03*7F
2024-10-07T08:22:51.1293277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,116.05*71
2024-10-07T08:22:52.1290932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,116.13*7E
2024-10-07T08:22:53.1288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,116.19*7B
2024-10-07T08:22:54.1289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,116.19*76
2024-10-07T08:22:55.1288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,116.21*70
2024-10-07T08:22:56.1325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,116.28*7F
2024-10-07T08:22:57.1355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,116.30*73
2024-10-07T08:22:58.1352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,116.31*78
2024-10-07T08:22:59.1351925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,116.39*78
2024-10-07T08:23:00.1350053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,116.52*7A
2024-10-07T08:23:01.1347088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,116.64*7A
2024-10-07T08:23:02.1212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,116.77*75
2024-10-07T08:23:03.1209891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,116.89*52
2024-10-07T08:23:04.1206868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,116.92*5F
2024-10-07T08:23:05.1206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,116.85*50
2024-10-07T08:23:06.1359815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,116.80*5E
2024-10-07T08:23:07.1263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,116.84*73
2024-10-07T08:23:08.1226141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,116.97*7D
2024-10-07T08:23:09.1223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,117.16*7F
2024-10-07T08:23:10.1265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,117.34*71
2024-10-07T08:23:11.1263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,117.45*7E
2024-10-07T08:23:12.1261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,117.44*7A
2024-10-07T08:23:13.1259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,117.43*58
2024-10-07T08:23:14.1257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,117.48*5C
2024-10-07T08:23:15.1256136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,117.56*72
2024-10-07T08:23:16.1254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,117.62*75
2024-10-07T08:23:17.1251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,117.64*76
2024-10-07T08:23:18.1249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,117.66*7A
2024-10-07T08:23:19.1247556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,117.69*5B
2024-10-07T08:23:20.1245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,117.72*5C
2024-10-07T08:23:21.1244039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,117.75*5F
2024-10-07T08:23:22.1241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,117.80*7A
2024-10-07T08:23:23.1270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,117.84*76
2024-10-07T08:23:24.1237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,117.88*75
2024-10-07T08:23:25.1266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,117.92*7A
2024-10-07T08:23:26.1284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,117.89*75
2024-10-07T08:23:27.1314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,117.84*7E
2024-10-07T08:23:28.1347116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,117.81*73
2024-10-07T08:23:29.1345891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,117.82*77
2024-10-07T08:23:30.1343651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,117.85*79
2024-10-07T08:23:31.1342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,117.89*7A
2024-10-07T08:23:32.1339478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,117.92*77
2024-10-07T08:23:33.1338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,117.92*5A
2024-10-07T08:23:34.1336027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,117.91*5D
2024-10-07T08:23:35.1364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,117.88*59
2024-10-07T08:23:36.1362245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,117.85*7B
2024-10-07T08:23:37.1360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,117.77*7A
2024-10-07T08:23:38.1357194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,117.69*77
2024-10-07T08:23:39.1236410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,117.66*7D
2024-10-07T08:23:40.1264369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,117.66*74
2024-10-07T08:23:41.1331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,117.69*76
2024-10-07T08:23:42.1329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,117.69*77
2024-10-07T08:23:43.1349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,117.63*76
2024-10-07T08:23:44.1374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,117.55*7A
2024-10-07T08:23:45.1372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,117.48*78
2024-10-07T08:23:46.1370276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,117.48*73
2024-10-07T08:23:47.1368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,117.53*7F
2024-10-07T08:23:48.1365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,117.53*57
2024-10-07T08:23:49.1364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,117.41*51
2024-10-07T08:23:50.1362700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,117.26*7D
2024-10-07T08:23:51.1361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,117.15*7E
2024-10-07T08:23:52.1281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,117.10*7B
2024-10-07T08:23:53.1279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,117.08*72
2024-10-07T08:23:54.1278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,117.03*78
2024-10-07T08:23:55.1275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,116.98*5B
2024-10-07T08:23:56.1274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,116.97*50
2024-10-07T08:23:57.1273048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,116.97*75
2024-10-07T08:23:58.1270191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,116.98*7E
2024-10-07T08:23:59.1268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,116.95*7A
2024-10-07T08:24:00.1319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,116.84*7C
2024-10-07T08:24:01.1317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,116.69*7F
2024-10-07T08:24:02.1315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,116.62*73
2024-10-07T08:24:03.1313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,116.61*7F
2024-10-07T08:24:04.1311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,116.64*7C
2024-10-07T08:24:05.1309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,116.68*72
2024-10-07T08:24:06.1308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,116.72*79
2024-10-07T08:24:07.1306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,116.73*77
2024-10-07T08:24:08.1304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,116.71*50
2024-10-07T08:24:09.1300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,116.66*51
2024-10-07T08:24:10.1299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,116.67*78
2024-10-07T08:24:11.1297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,116.72*78
2024-10-07T08:24:12.1294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,116.77*75
2024-10-07T08:24:13.1293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,116.85*7F
2024-10-07T08:24:14.1291734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,116.91*7E
2024-10-07T08:24:15.1289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,116.93*72
2024-10-07T08:24:16.1287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,116.87*52
2024-10-07T08:24:17.1285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,116.81*5B
2024-10-07T08:24:18.1283962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,116.81*7A
2024-10-07T08:24:19.1281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,116.85*73
2024-10-07T08:24:20.1302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,116.91*76
2024-10-07T08:24:21.1301518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,116.96*74
2024-10-07T08:24:22.1299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,116.99*7F
2024-10-07T08:24:23.1297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,117.02*7F
2024-10-07T08:24:24.1295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,117.06*7D
2024-10-07T08:24:25.1293396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,117.09*7E
2024-10-07T08:24:26.1310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,117.12*73
2024-10-07T08:24:27.1306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,117.13*70
2024-10-07T08:24:28.1305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,117.15*56
2024-10-07T08:24:29.1303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,117.17*5E
2024-10-07T08:24:30.1301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,117.16*51
2024-10-07T08:24:31.1299578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,117.17*7C
2024-10-07T08:24:32.1297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,117.24*7D
2024-10-07T08:24:33.1295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,117.33*73
2024-10-07T08:24:34.1294223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,117.41*7E
2024-10-07T08:24:35.1291764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,117.48*7D
2024-10-07T08:24:36.1289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,117.55*7B
2024-10-07T08:24:37.1328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,117.58*74
2024-10-07T08:24:38.1264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,117.59*70
2024-10-07T08:24:39.1324822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,117.59*79
2024-10-07T08:24:40.1322497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,117.59*5D
2024-10-07T08:24:41.1321191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,117.57*5F
2024-10-07T08:24:42.1318428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,117.54*50
2024-10-07T08:24:43.1316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,117.49*5D
2024-10-07T08:24:44.1315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,117.45*7B
2024-10-07T08:24:45.1312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,117.49*7B
2024-10-07T08:24:46.1311332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,117.60*77
2024-10-07T08:24:47.1309200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,117.67*73
2024-10-07T08:24:48.1307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,117.62*72
2024-10-07T08:24:49.1303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,117.51*72
2024-10-07T08:24:50.1302685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,117.43*77
2024-10-07T08:24:51.1300741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,117.39*7D
2024-10-07T08:24:52.1299508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,117.36*7E
2024-10-07T08:24:53.1297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,117.34*51
2024-10-07T08:24:54.1335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,117.30*53
2024-10-07T08:24:55.1334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,117.23*53
2024-10-07T08:24:56.1332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,117.15*59
2024-10-07T08:24:57.1329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,117.13*72
2024-10-07T08:24:58.1328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,117.17*7D
2024-10-07T08:24:59.1326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,117.19*75
2024-10-07T08:25:00.1324109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,117.18*74
2024-10-07T08:25:01.1321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,117.19*78
2024-10-07T08:25:02.1319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,117.18*79
2024-10-07T08:25:03.1318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,117.11*78
2024-10-07T08:25:04.1316743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,117.00*55
2024-10-07T08:25:05.1314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,116.95*54
2024-10-07T08:25:06.1312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,116.97*5B
2024-10-07T08:25:07.1309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,117.00*54
2024-10-07T08:25:08.1308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,117.01*55
2024-10-07T08:25:09.1306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,117.00*73
2024-10-07T08:25:10.1338173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,117.02*7B
2024-10-07T08:25:11.1314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,117.05*7B
2024-10-07T08:25:12.1381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,117.09*7B
2024-10-07T08:25:13.1380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,117.12*76
2024-10-07T08:25:14.1221288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,117.08*50
2024-10-07T08:25:15.1219746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,117.01*56
2024-10-07T08:25:16.1217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,117.02*57
2024-10-07T08:25:17.1371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,117.10*79
2024-10-07T08:25:18.1368971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,117.16*70
2024-10-07T08:25:19.1367705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,117.19*7C
2024-10-07T08:25:20.1209346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,117.20*53
2024-10-07T08:25:21.1363570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,117.19*5A
2024-10-07T08:25:22.1362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,117.16*56
2024-10-07T08:25:23.1230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,117.18*76
2024-10-07T08:25:24.1229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,117.26*7E
2024-10-07T08:25:25.1382999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,117.32*7A
2024-10-07T08:25:26.1381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,117.31*76
2024-10-07T08:25:27.1222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,117.30*52
2024-10-07T08:25:28.1220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,117.29*5A
2024-10-07T08:25:29.1219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,117.26*79
2024-10-07T08:25:30.1372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,117.31*7C
2024-10-07T08:25:31.1371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,117.44*7C
2024-10-07T08:25:32.1410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,117.54*7F
2024-10-07T08:25:33.1211300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,117.54*5C
2024-10-07T08:25:34.1415546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,117.51*51
2024-10-07T08:25:35.1363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,117.52*7E
2024-10-07T08:25:36.1361472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,117.51*76
2024-10-07T08:25:37.1359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,117.49*7B
2024-10-07T08:25:38.1229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,117.55*7B
2024-10-07T08:25:39.1249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,117.61*7D
2024-10-07T08:25:40.1247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,117.52*73
2024-10-07T08:25:41.1245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,117.38*7E
2024-10-07T08:25:42.1246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,117.32*52
2024-10-07T08:25:43.1243833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,117.30*56
2024-10-07T08:25:44.1242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,117.22*5C
2024-10-07T08:25:45.1239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,117.15*51
2024-10-07T08:25:46.1238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,117.12*73
2024-10-07T08:25:47.1235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,117.12*77
2024-10-07T08:25:48.1233160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,117.14*75
2024-10-07T08:25:49.1232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,117.20*7A
2024-10-07T08:25:50.1264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,117.23*7F
2024-10-07T08:25:51.1263451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,117.20*71
2024-10-07T08:25:52.1261596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,117.15*7C
2024-10-07T08:25:53.1259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,117.10*7E
2024-10-07T08:25:54.1299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,117.01*7E
2024-10-07T08:25:55.1297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,116.88*75
2024-10-07T08:25:56.1295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,116.80*74
2024-10-07T08:25:57.1368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,116.84*58
2024-10-07T08:25:58.1210406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,116.87*5A
2024-10-07T08:25:59.1364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,116.87*5E
2024-10-07T08:26:00.1362907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,116.87*5A
2024-10-07T08:26:01.1360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,116.91*78
2024-10-07T08:26:02.1359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,116.92*7D
2024-10-07T08:26:03.1356378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,116.93*7E
2024-10-07T08:26:04.1354917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,116.95*7E
2024-10-07T08:26:05.1352967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,116.98*7D
2024-10-07T08:26:06.1351109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,117.03*76
2024-10-07T08:26:07.1348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,117.09*74
2024-10-07T08:26:08.1347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,117.17*73
2024-10-07T08:26:09.1344908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,117.20*7A
2024-10-07T08:26:10.1342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,117.16*7B
2024-10-07T08:26:11.1340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,117.10*78
2024-10-07T08:26:12.1338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,117.06*7F
2024-10-07T08:26:13.1336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,117.07*78
2024-10-07T08:26:14.1367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,117.11*79
2024-10-07T08:26:15.1365460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,117.10*7F
2024-10-07T08:26:16.1232801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,117.09*74
2024-10-07T08:26:17.1249767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,117.11*72
2024-10-07T08:26:18.1290029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,117.13*7E
2024-10-07T08:26:19.1323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,117.09*7B
2024-10-07T08:26:20.1340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,117.05*5A
2024-10-07T08:26:21.1337071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,117.00*59
2024-10-07T08:26:22.1336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,116.94*5E
2024-10-07T08:26:23.1334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,116.90*75
2024-10-07T08:26:24.1331954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,116.92*75
2024-10-07T08:26:25.1330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,116.95*75
2024-10-07T08:26:26.1328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,116.96*7B
2024-10-07T08:26:27.1326710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,116.98*73
2024-10-07T08:26:28.1325296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,117.02*74
2024-10-07T08:26:29.1322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,117.04*7E
2024-10-07T08:26:30.1356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,117.00*79
2024-10-07T08:26:31.1353788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,116.96*5C
2024-10-07T08:26:32.1352746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,116.95*59
2024-10-07T08:26:33.1350636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,116.98*56
2024-10-07T08:26:34.1348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,117.02*5F
2024-10-07T08:26:35.1346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,117.07*72
2024-10-07T08:26:36.1344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,117.12*79
2024-10-07T08:26:37.1343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,117.16*74
2024-10-07T08:26:38.1340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,117.20*7C
2024-10-07T08:26:39.1339188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,117.27*5C
2024-10-07T08:26:40.1336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,117.33*55
2024-10-07T08:26:41.1334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,117.37*75
2024-10-07T08:26:42.1363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,117.40*7A
2024-10-07T08:26:43.1264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,117.38*79
2024-10-07T08:26:44.1262679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,117.33*74
2024-10-07T08:26:45.1260426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,117.32*57
2024-10-07T08:26:46.1258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,117.36*54
2024-10-07T08:26:47.1256308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,117.39*7B
2024-10-07T08:26:48.1254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,117.42*79
2024-10-07T08:26:49.1253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,117.45*7C
2024-10-07T08:26:50.1251746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,117.42*7B
2024-10-07T08:26:51.1314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,117.36*79
2024-10-07T08:26:52.1312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,117.34*7E
2024-10-07T08:26:53.1245703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,117.35*55
2024-10-07T08:26:54.1244183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,117.38*59
2024-10-07T08:26:55.1242371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,117.40*5D
2024-10-07T08:26:56.1240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,117.41*7F
2024-10-07T08:26:57.1238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,117.39*73
2024-10-07T08:26:58.1236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,117.31*75
2024-10-07T08:26:59.1390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,117.24*78
2024-10-07T08:27:00.1232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,117.19*7B
2024-10-07T08:27:01.1230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,117.17*7A
2024-10-07T08:27:02.1384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,117.15*74
2024-10-07T08:27:03.1381976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,117.19*75
2024-10-07T08:27:04.1380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,117.27*78
2024-10-07T08:27:05.1378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,117.27*78
2024-10-07T08:27:06.1220071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,117.17*50
2024-10-07T08:27:07.1260974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,117.10*50
2024-10-07T08:27:08.1259594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,117.10*78
2024-10-07T08:27:09.1257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,117.13*74
2024-10-07T08:27:10.1255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,117.16*73
2024-10-07T08:27:11.1253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,117.15*7F
2024-10-07T08:27:12.1250421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,117.05*5B
2024-10-07T08:27:13.1249629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,116.93*52
2024-10-07T08:27:14.1247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,116.87*5A
2024-10-07T08:27:15.1245489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,116.85*5A
2024-10-07T08:27:16.1242719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,116.89*7B
2024-10-07T08:27:17.1241157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,116.99*7F
2024-10-07T08:27:18.1239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,117.09*7D
2024-10-07T08:27:19.1237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,117.12*70
2024-10-07T08:27:20.1391314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,117.08*75
2024-10-07T08:27:21.1261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,117.03*74
2024-10-07T08:27:22.1260124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,116.97*7F
2024-10-07T08:27:23.1257677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,116.91*70
2024-10-07T08:27:24.1289935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,116.87*7D
2024-10-07T08:27:25.1288990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,116.91*7E
2024-10-07T08:27:26.1318503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,116.95*54
2024-10-07T08:27:27.1316319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,116.93*5B
2024-10-07T08:27:28.1359375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,116.92*53
2024-10-07T08:27:29.1312714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,116.95*5F
2024-10-07T08:27:30.1311173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,116.92*5B
2024-10-07T08:27:31.1308687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,116.85*5F
2024-10-07T08:27:32.1306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,116.82*75
2024-10-07T08:27:33.1304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,116.83*78
2024-10-07T08:27:34.1303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,116.82*75
2024-10-07T08:27:35.1300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,116.80*7C
2024-10-07T08:27:36.1299099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,116.82*72
2024-10-07T08:27:37.1363545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,116.89*7E
2024-10-07T08:27:38.1361707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,116.95*74
2024-10-07T08:27:39.1359712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,117.02*5D
2024-10-07T08:27:40.1358049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,117.09*59
2024-10-07T08:27:41.1355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,117.03*50
2024-10-07T08:27:42.1278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,116.88*5B
2024-10-07T08:27:43.1277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,116.77*55
2024-10-07T08:27:44.1316143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,116.77*77
2024-10-07T08:27:45.1315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,116.82*7B
2024-10-07T08:27:46.1312695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,116.91*7A
2024-10-07T08:27:47.1311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,117.00*77
2024-10-07T08:27:48.1308559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,117.06*71
2024-10-07T08:27:49.1306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,117.11*74
2024-10-07T08:27:50.1303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,117.22*7C
2024-10-07T08:27:51.1303216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,117.36*70
2024-10-07T08:27:52.1301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,117.42*54
2024-10-07T08:27:53.1298780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,117.40*51
2024-10-07T08:27:54.1296805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,117.39*50
2024-10-07T08:27:55.1294457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,117.36*5E
2024-10-07T08:27:56.1225390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,117.25*5B
2024-10-07T08:27:57.1221987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,117.17*54
2024-10-07T08:27:58.1376340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,117.20*72
2024-10-07T08:27:59.1374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,117.32*75
2024-10-07T08:28:00.1373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,117.45*78
2024-10-07T08:28:01.1253953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,117.55*73
2024-10-07T08:28:02.1252214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,117.60*73
2024-10-07T08:28:03.1251105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,117.55*54
2024-10-07T08:28:04.1248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,117.43*57
2024-10-07T08:28:05.1250057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,117.33*53
2024-10-07T08:28:06.1247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,117.24*74
2024-10-07T08:28:07.1245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,117.18*71
2024-10-07T08:28:08.1254635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,117.22*79
2024-10-07T08:28:09.1241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,117.31*52
2024-10-07T08:28:10.1297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,117.39*58
2024-10-07T08:28:11.1295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,117.42*51
2024-10-07T08:28:12.1355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,117.41*74
2024-10-07T08:28:13.1352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,117.38*79
2024-10-07T08:28:14.1350738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,117.36*79
2024-10-07T08:28:15.1348905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,117.38*78
2024-10-07T08:28:16.1347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,117.43*79
2024-10-07T08:28:17.1344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,117.47*79
2024-10-07T08:28:18.1291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,117.43*52
2024-10-07T08:28:19.1321258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,117.35*5C
2024-10-07T08:28:20.1317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,117.30*56
2024-10-07T08:28:21.1317497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,117.26*51
2024-10-07T08:28:22.1314115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,117.25*52
2024-10-07T08:28:23.1311222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,117.24*7F
2024-10-07T08:28:24.1311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,117.27*76
2024-10-07T08:28:25.1308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,117.31*7A
2024-10-07T08:28:26.1306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,117.30*71
2024-10-07T08:28:27.1304918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,117.27*7F
2024-10-07T08:28:28.1302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,117.25*75
2024-10-07T08:28:29.1357325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,117.23*74
2024-10-07T08:28:30.1352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,117.20*7A
2024-10-07T08:28:31.1350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,117.17*50
2024-10-07T08:28:32.1349320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,117.18*5E
2024-10-07T08:28:33.1346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,117.22*5C
2024-10-07T08:28:34.1344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,117.26*57
2024-10-07T08:28:35.1342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,117.25*5C
2024-10-07T08:28:36.1339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,117.21*7F
2024-10-07T08:28:37.1338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,117.20*7F
2024-10-07T08:28:38.1340278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,117.18*7D
2024-10-07T08:28:39.1337968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,117.17*7C
2024-10-07T08:28:40.1335465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,117.15*7E
2024-10-07T08:28:41.1332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,117.09*77
2024-10-07T08:28:42.1331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,117.04*73
2024-10-07T08:28:43.1329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,117.02*7B
2024-10-07T08:28:44.1327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,117.03*7F
2024-10-07T08:28:45.1325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,117.06*77
2024-10-07T08:28:46.1323013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,117.10*7C
2024-10-07T08:28:47.1320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,117.13*51
2024-10-07T08:28:48.1319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,117.14*5A
2024-10-07T08:28:49.1316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,117.11*54
2024-10-07T08:28:50.1347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,117.11*7B
2024-10-07T08:28:51.1345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,117.16*76
2024-10-07T08:28:52.1302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,117.20*7B
2024-10-07T08:28:53.1301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,117.24*7D
2024-10-07T08:28:54.1298949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,117.27*71
2024-10-07T08:28:55.1297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,117.30*79
2024-10-07T08:28:56.1294260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,117.33*7D
2024-10-07T08:28:57.1293598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,117.33*77
2024-10-07T08:28:58.1291018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,117.33*79
2024-10-07T08:28:59.1288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,117.35*7A
2024-10-07T08:29:00.1287074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,117.36*74
2024-10-07T08:29:01.1284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,117.37*7A
2024-10-07T08:29:02.1283347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,117.40*7D
2024-10-07T08:29:03.1281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,117.42*59
2024-10-07T08:29:04.1315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,117.39*53
2024-10-07T08:29:05.1312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,117.31*56
2024-10-07T08:29:06.1312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,117.25*50
2024-10-07T08:29:07.1310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,117.22*74
2024-10-07T08:29:08.1366103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,117.23*77
2024-10-07T08:29:09.1362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,117.30*73
2024-10-07T08:29:10.1262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,117.40*7E
2024-10-07T08:29:11.1260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,117.42*71
2024-10-07T08:29:12.1258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,117.37*76
2024-10-07T08:29:13.1256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,117.34*5C
2024-10-07T08:29:14.1255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,117.30*55
2024-10-07T08:29:15.1276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,117.24*54
2024-10-07T08:29:16.1274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,117.24*5B
2024-10-07T08:29:17.1271329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,117.25*78
2024-10-07T08:29:18.1271198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,117.23*78
2024-10-07T08:29:19.1269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,117.19*58
2024-10-07T08:29:20.1294831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,117.17*7F
2024-10-07T08:29:21.1367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,117.16*7E
2024-10-07T08:29:22.1366962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,117.17*7A
2024-10-07T08:29:23.1365244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,117.24*7F
2024-10-07T08:29:24.1362631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,117.32*72
2024-10-07T08:29:25.1402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,117.34*74
2024-10-07T08:29:26.1244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,117.32*55
2024-10-07T08:29:27.1242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,117.30*57
2024-10-07T08:29:28.1240765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,117.27*53
2024-10-07T08:29:29.1238645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,117.29*52
2024-10-07T08:29:30.1393357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,117.34*78
2024-10-07T08:29:31.1390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,117.33*50
2024-10-07T08:29:32.1262424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,117.24*5C
2024-10-07T08:29:33.1261609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,117.16*78
2024-10-07T08:29:34.1258705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,117.16*7F
2024-10-07T08:29:35.1256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,117.23*7E
2024-10-07T08:29:36.1254459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,117.31*72
2024-10-07T08:29:37.1252383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,117.38*77
2024-10-07T08:29:38.1250532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,117.44*5A
2024-10-07T08:29:39.1281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,117.48*55
2024-10-07T08:29:40.1279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,117.48*59
2024-10-07T08:29:41.1277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,117.46*54
2024-10-07T08:29:42.1275548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,117.45*5F
2024-10-07T08:29:43.1307399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,117.42*56
2024-10-07T08:29:44.1305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,117.36*71
2024-10-07T08:29:45.1302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,117.29*75
2024-10-07T08:29:46.1300663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,117.23*7B
2024-10-07T08:29:47.1299556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,117.12*78
2024-10-07T08:29:48.1331414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,117.03*7D
2024-10-07T08:29:49.1330020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,117.07*7A
2024-10-07T08:29:50.1327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,117.18*70
2024-10-07T08:29:51.1326737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,117.26*5B
2024-10-07T08:29:52.1324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,117.31*54
2024-10-07T08:29:53.1321527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,117.37*5F
2024-10-07T08:29:54.1319478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,117.39*58
2024-10-07T08:29:55.1321042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,117.34*57
2024-10-07T08:29:56.1319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,117.27*5B
2024-10-07T08:29:57.1317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,117.18*5E
2024-10-07T08:29:58.1315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,117.03*50
2024-10-07T08:29:59.1348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,116.89*7F
2024-10-07T08:30:00.1372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,116.83*7A
2024-10-07T08:30:01.1370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,116.87*7D
2024-10-07T08:30:02.1369556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,116.96*74
2024-10-07T08:30:03.1366356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,117.06*7C
2024-10-07T08:30:04.1365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,117.13*7A
2024-10-07T08:30:05.1363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,117.16*58
2024-10-07T08:30:06.1361330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,117.14*50
2024-10-07T08:30:07.1359259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,117.11*5A
2024-10-07T08:30:08.1357533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,117.08*55
2024-10-07T08:30:09.1354977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,117.05*53
2024-10-07T08:30:10.1353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,116.99*52
2024-10-07T08:30:11.1351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,116.92*73
2024-10-07T08:30:12.1348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,116.86*75
2024-10-07T08:30:13.1346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,116.82*74
2024-10-07T08:30:14.1345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,116.79*7E
2024-10-07T08:30:15.1342736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,116.81*71
2024-10-07T08:30:16.1340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,116.87*77
2024-10-07T08:30:17.1374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,116.94*74
2024-10-07T08:30:18.1372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,117.00*7C
2024-10-07T08:30:19.1370336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,117.06*58
2024-10-07T08:30:20.1367657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,117.11*56
2024-10-07T08:30:21.1367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,117.16*5A
2024-10-07T08:30:22.1364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,117.16*54
2024-10-07T08:30:23.1362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,117.13*54
2024-10-07T08:30:24.1360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,117.07*52
2024-10-07T08:30:25.1358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,117.01*7F
2024-10-07T08:30:26.1355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,117.01*7A
2024-10-07T08:30:27.1354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,117.05*72
2024-10-07T08:30:28.1352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,117.05*7A
2024-10-07T08:30:29.1353781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,117.03*53
2024-10-07T08:30:30.1350274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,117.03*53
2024-10-07T08:30:31.1377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,117.04*75
2024-10-07T08:30:32.1347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,117.09*74
2024-10-07T08:30:33.1345667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,117.17*7E
2024-10-07T08:30:34.1344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,117.18*77
2024-10-07T08:30:35.1341720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,117.12*50
2024-10-07T08:30:36.1340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,117.02*5A
2024-10-07T08:30:37.1338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,116.91*77
2024-10-07T08:30:38.1335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,116.83*7C
2024-10-07T08:30:39.1390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,116.81*7D
2024-10-07T08:30:40.1387993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,116.87*76
2024-10-07T08:30:41.1386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,116.97*75
2024-10-07T08:30:42.1385227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,117.09*76
2024-10-07T08:30:43.1382129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,117.20*75
2024-10-07T08:30:44.1380218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,117.23*7E
2024-10-07T08:30:45.1377792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,117.18*5A
2024-10-07T08:30:46.1375942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,117.10*59
2024-10-07T08:30:47.1299713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,117.02*51
2024-10-07T08:30:48.1297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,116.94*74
2024-10-07T08:30:49.1295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,116.91*75
2024-10-07T08:30:50.1335130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,116.90*7E
2024-10-07T08:30:51.1358663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,116.91*7F
2024-10-07T08:30:52.1355634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,116.97*71
2024-10-07T08:30:53.1353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,117.10*7D
2024-10-07T08:30:54.1350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,117.20*7B
2024-10-07T08:30:55.1349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,117.20*7A
2024-10-07T08:30:56.1347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,117.17*7B
2024-10-07T08:30:57.1346355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,117.15*7A
2024-10-07T08:30:58.1344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,117.11*73
2024-10-07T08:30:59.1342231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,117.04*71
2024-10-07T08:31:00.1339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,117.02*55
2024-10-07T08:31:01.1337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,117.00*51
2024-10-07T08:31:02.1335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,116.92*5E
2024-10-07T08:31:03.1276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,116.84*52
2024-10-07T08:31:04.1273930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,116.87*7B
2024-10-07T08:31:05.1272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,116.98*77
2024-10-07T08:31:06.1270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,117.06*79
2024-10-07T08:31:07.1294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,117.09*53
2024-10-07T08:31:08.1291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,117.08*5A
2024-10-07T08:31:09.1290114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,117.02*78
2024-10-07T08:31:10.1307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,116.98*7D
2024-10-07T08:31:11.1305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,116.99*7E
2024-10-07T08:31:12.1304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,117.05*75
2024-10-07T08:31:13.1325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,117.09*76
2024-10-07T08:31:14.1322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,117.08*5E
2024-10-07T08:31:15.1318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,117.11*58
2024-10-07T08:31:16.1318574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,117.14*54
2024-10-07T08:31:17.1316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,117.13*78
2024-10-07T08:31:18.1314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,117.12*7D
2024-10-07T08:31:19.1345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,117.14*7C
2024-10-07T08:31:20.1343146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,117.20*7C
2024-10-07T08:31:21.1341720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,117.22*78
2024-10-07T08:31:22.1370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,117.22*7A
2024-10-07T08:31:23.1367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,117.23*7C
2024-10-07T08:31:24.1365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,117.27*76
2024-10-07T08:31:25.1363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,117.34*75
2024-10-07T08:31:26.1402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,117.44*76
2024-10-07T08:31:27.1359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,117.52*7A
2024-10-07T08:31:28.1357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,117.53*53
2024-10-07T08:31:29.1355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,117.46*5A
2024-10-07T08:31:30.1353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,117.37*55
2024-10-07T08:31:31.1352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,117.34*75
2024-10-07T08:31:32.1350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,117.38*72
2024-10-07T08:31:33.1348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,117.44*7A
2024-10-07T08:31:34.1346512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,117.51*77
2024-10-07T08:31:35.1344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,117.59*77
2024-10-07T08:31:36.1264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,117.61*78
2024-10-07T08:31:37.1263387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,117.55*7D
2024-10-07T08:31:38.1342835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,117.50*50
2024-10-07T08:31:39.1341889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,117.50*50
2024-10-07T08:31:40.1340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,117.49*52
2024-10-07T08:31:41.1338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,117.44*51
2024-10-07T08:31:42.1360750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,117.41*5E
2024-10-07T08:31:43.1360532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,117.40*57
2024-10-07T08:31:44.1358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,117.38*78
2024-10-07T08:31:45.1356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,117.38*76
2024-10-07T08:31:46.1354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,117.42*71
2024-10-07T08:31:47.1352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,117.49*79
2024-10-07T08:31:48.1350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,117.52*7A
2024-10-07T08:31:49.1348284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,117.53*7E
2024-10-07T08:31:50.1346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,117.50*7A
2024-10-07T08:31:51.1344123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,117.44*57
2024-10-07T08:31:52.1342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,117.38*5C
2024-10-07T08:31:53.1340553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,117.34*74
2024-10-07T08:31:54.1339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,117.33*5E
2024-10-07T08:31:55.1337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,117.31*50
2024-10-07T08:31:56.1370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,117.25*79
2024-10-07T08:31:57.1368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,117.17*7B
2024-10-07T08:31:58.1368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,117.14*72
2024-10-07T08:31:59.1387824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,117.15*76
2024-10-07T08:32:00.1384386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,117.15*53
2024-10-07T08:32:01.1383209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,117.15*55
2024-10-07T08:32:02.1381632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,117.12*7E
2024-10-07T08:32:03.1379232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,117.05*7B
2024-10-07T08:32:04.1263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,116.97*75
2024-10-07T08:32:05.1261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,116.92*76
2024-10-07T08:32:06.1259835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,116.88*58
2024-10-07T08:32:07.1257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,116.82*56
2024-10-07T08:32:08.1256134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,116.74*5F
2024-10-07T08:32:09.1319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,116.68*74
2024-10-07T08:32:10.1318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,116.67*73
2024-10-07T08:32:11.1314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,116.70*71
2024-10-07T08:32:12.1314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,116.73*7E
2024-10-07T08:32:13.1312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,116.77*71
2024-10-07T08:32:14.1310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,116.80*7E
2024-10-07T08:32:15.1308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,116.83*76
2024-10-07T08:32:16.1356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,116.83*70
2024-10-07T08:32:17.1355490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,116.85*74
2024-10-07T08:32:18.1353276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,116.90*5E
2024-10-07T08:32:19.1351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,116.94*77
2024-10-07T08:32:20.1353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,116.97*7D
2024-10-07T08:32:21.1351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,116.98*7E
2024-10-07T08:32:22.1349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,116.97*7B
2024-10-07T08:32:23.1346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,116.96*78
2024-10-07T08:32:24.1369080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,117.01*73
2024-10-07T08:32:25.1366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,117.16*7C
2024-10-07T08:32:26.1396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,117.32*7A
2024-10-07T08:32:27.1259535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,117.41*77
2024-10-07T08:32:28.1257205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,117.39*55
2024-10-07T08:32:29.1255552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,117.28*7B
2024-10-07T08:32:30.1257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,117.18*5E
2024-10-07T08:32:31.1410801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,117.16*7A
2024-10-07T08:32:32.1316870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,117.21*79
2024-10-07T08:32:33.1372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,117.25*78
2024-10-07T08:32:34.1370186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,117.24*7C
2024-10-07T08:32:35.1368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,117.24*78
2024-10-07T08:32:36.1367425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,117.29*73
2024-10-07T08:32:37.1365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,117.35*70
2024-10-07T08:32:38.1363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,117.37*74
2024-10-07T08:32:39.1361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,117.38*70
2024-10-07T08:32:40.1359874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,117.44*5D
2024-10-07T08:32:41.1276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,117.47*55
2024-10-07T08:32:42.1273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,117.48*56
2024-10-07T08:32:43.1272516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,117.49*5A
2024-10-07T08:32:44.1274001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,117.48*53
2024-10-07T08:32:45.1294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,117.42*5B
2024-10-07T08:32:46.1292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,117.38*52
2024-10-07T08:32:47.1290611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,117.36*7D
2024-10-07T08:32:48.1335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,117.37*7E
2024-10-07T08:32:49.1353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,117.45*78
2024-10-07T08:32:50.1350939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,117.52*79
2024-10-07T08:32:51.1348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,117.51*74
2024-10-07T08:32:52.1346047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,117.50*76
2024-10-07T08:32:53.1344089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,117.51*56
2024-10-07T08:32:54.1204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,117.55*7D
2024-10-07T08:32:55.1358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,117.61*79
2024-10-07T08:32:56.1200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,117.67*52
2024-10-07T08:32:57.1199290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,117.68*5F
2024-10-07T08:32:58.1195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,117.58*5C
2024-10-07T08:32:59.1242126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,117.42*5A
2024-10-07T08:33:00.1240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,117.29*76
2024-10-07T08:33:01.1238571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,117.23*79
2024-10-07T08:33:02.1314419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,117.24*70
2024-10-07T08:33:03.1312763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,117.30*7C
2024-10-07T08:33:04.1311396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,117.38*7B
2024-10-07T08:33:05.1315622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,117.43*75
2024-10-07T08:33:06.1313535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,117.40*7A
2024-10-07T08:33:07.1253995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,117.35*7C
2024-10-07T08:33:08.1252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,117.32*7F
2024-10-07T08:33:09.1250573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,117.30*56
2024-10-07T08:33:10.1248175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,117.25*54
2024-10-07T08:33:11.1245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,117.16*74
2024-10-07T08:33:12.1308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,117.04*7F
2024-10-07T08:33:13.1306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,116.92*53
2024-10-07T08:33:14.1303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,116.85*77
2024-10-07T08:33:15.1302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,116.90*76
2024-10-07T08:33:16.1300319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,117.00*7A
2024-10-07T08:33:17.1356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,117.09*73
2024-10-07T08:33:18.1353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,117.16*7A
2024-10-07T08:33:19.1352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,117.15*7F
2024-10-07T08:33:20.1351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,117.08*7E
2024-10-07T08:33:21.1274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,117.04*57
2024-10-07T08:33:22.1192471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,117.03*59
2024-10-07T08:33:23.1347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,117.02*52
2024-10-07T08:33:24.1344705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,117.03*52
2024-10-07T08:33:25.1343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,117.03*72
2024-10-07T08:33:26.1340492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,116.96*72
2024-10-07T08:33:27.1338783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,116.90*76
2024-10-07T08:33:28.1271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,116.91*7F
2024-10-07T08:33:29.1270164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,116.94*70
2024-10-07T08:33:30.1268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,116.95*76
2024-10-07T08:33:31.1266245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,116.94*73
2024-10-07T08:33:32.1353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,116.91*75
2024-10-07T08:33:33.1195316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,116.88*56
2024-10-07T08:33:34.1348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,116.85*73
2024-10-07T08:33:35.1347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,116.83*75
2024-10-07T08:33:36.1270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,116.88*7F
2024-10-07T08:33:37.1269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,116.94*78
2024-10-07T08:33:38.1270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,116.97*7D
2024-10-07T08:33:39.1361686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,116.97*70
2024-10-07T08:33:40.1359951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,116.95*71
2024-10-07T08:33:41.1357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,116.94*79
2024-10-07T08:33:42.1355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,116.94*76
2024-10-07T08:33:43.1353464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,116.91*76
2024-10-07T08:33:44.1352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,116.91*7F
2024-10-07T08:33:45.1349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,116.97*73
2024-10-07T08:33:46.1348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,116.96*78
2024-10-07T08:33:47.1345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,116.90*58
2024-10-07T08:33:48.1343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,116.92*5B
2024-10-07T08:33:49.1226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,116.98*7E
2024-10-07T08:33:50.1224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,117.03*73
2024-10-07T08:33:51.1222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,117.08*73
2024-10-07T08:33:52.1221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,117.12*7B
2024-10-07T08:33:53.1218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,117.11*76
2024-10-07T08:33:54.1217278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,117.10*79
2024-10-07T08:33:55.1270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,117.11*77
2024-10-07T08:33:56.1270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,117.17*71
2024-10-07T08:33:57.1269082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,117.23*7C
2024-10-07T08:33:58.1267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,117.27*74
2024-10-07T08:33:59.1265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,117.24*76
2024-10-07T08:34:00.1263294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,117.16*5F
2024-10-07T08:34:01.1261212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,117.10*59
2024-10-07T08:34:02.1259594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,117.12*59
2024-10-07T08:34:03.1256755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,117.14*73
2024-10-07T08:34:04.1255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,117.16*75
2024-10-07T08:34:05.1252693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,117.19*7E
2024-10-07T08:34:06.1251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,117.27*7C
2024-10-07T08:34:07.1249499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,117.32*7F
2024-10-07T08:34:08.1246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,117.33*77
2024-10-07T08:34:09.1283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,117.28*78
2024-10-07T08:34:10.1281790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,117.25*70
2024-10-07T08:34:11.1279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,117.25*7F
2024-10-07T08:34:12.1278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,117.25*5C
2024-10-07T08:34:13.1275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,117.22*53
2024-10-07T08:34:14.1273448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,117.17*5A
2024-10-07T08:34:15.1293041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,117.14*5F
2024-10-07T08:34:16.1290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,117.16*55
2024-10-07T08:34:17.1288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,117.18*74
2024-10-07T08:34:18.1287689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,117.20*7E
2024-10-07T08:34:19.1286284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,117.20*70
2024-10-07T08:34:20.1344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,117.16*78
2024-10-07T08:34:21.1342926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,117.11*73
2024-10-07T08:34:22.1340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,117.05*7F
2024-10-07T08:34:23.1278001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,117.07*74
2024-10-07T08:34:24.1277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,117.14*70
2024-10-07T08:34:25.1275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,117.20*54
2024-10-07T08:34:26.1273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,117.21*57
2024-10-07T08:34:27.1292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,117.16*53
2024-10-07T08:34:28.1359043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,117.09*59
2024-10-07T08:34:29.1357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,117.03*7A
2024-10-07T08:34:30.1260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,116.98*7C
2024-10-07T08:34:31.1259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,116.96*71
2024-10-07T08:34:32.1257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,116.98*74
2024-10-07T08:34:33.1255921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,117.04*7A
2024-10-07T08:34:34.1253365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,117.09*76
2024-10-07T08:34:35.1251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,117.12*7A
2024-10-07T08:34:36.1307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,117.12*78
2024-10-07T08:34:37.1305538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,117.13*79
2024-10-07T08:34:38.1303975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,117.15*76
2024-10-07T08:34:39.1302022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,117.20*7B
2024-10-07T08:34:40.1300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,117.28*73
2024-10-07T08:34:41.1332435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,117.31*59
2024-10-07T08:34:42.1331250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,117.29*5A
2024-10-07T08:34:43.1328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,117.27*75
2024-10-07T08:34:44.1325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,117.29*79
2024-10-07T08:34:45.1228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,117.32*7D
2024-10-07T08:34:46.1259390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,117.36*7A
2024-10-07T08:34:47.1306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,117.39*7D
2024-10-07T08:34:48.1342561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,117.39*74
2024-10-07T08:34:49.1341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,117.32*7B
2024-10-07T08:34:50.1340167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,117.22*72
2024-10-07T08:34:51.1338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,117.18*77
2024-10-07T08:34:52.1367240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,117.25*78
2024-10-07T08:34:53.1364685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,117.33*70
2024-10-07T08:34:54.1362989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,117.36*5F
2024-10-07T08:34:55.1360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,117.38*51
2024-10-07T08:34:56.1359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,117.39*5E
2024-10-07T08:34:57.1356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,117.37*75
2024-10-07T08:34:58.1354818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,117.39*74
2024-10-07T08:34:59.1353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,117.41*79
2024-10-07T08:35:00.1351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,117.41*7F
2024-10-07T08:35:01.1348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,117.41*7C
2024-10-07T08:35:02.1347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,117.38*5E
2024-10-07T08:35:03.1345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,117.36*5B
2024-10-07T08:35:04.1342617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,117.34*56
2024-10-07T08:35:05.1340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,117.36*5C
2024-10-07T08:35:06.1339004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,117.40*70
2024-10-07T08:35:07.1336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,117.45*72
2024-10-07T08:35:08.1335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,117.51*7B
2024-10-07T08:35:09.1333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,117.56*79
2024-10-07T08:35:10.1330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,117.55*78
2024-10-07T08:35:11.1328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,117.48*72
2024-10-07T08:35:12.1326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,117.40*7A
2024-10-07T08:35:13.1325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,117.34*73
2024-10-07T08:35:14.1323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,117.33*74
2024-10-07T08:35:15.1320985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,117.37*79
2024-10-07T08:35:16.1239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,117.42*7B
2024-10-07T08:35:17.1314851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,117.46*7A
2024-10-07T08:35:18.1311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,117.43*56
2024-10-07T08:35:19.1203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,117.38*5C
2024-10-07T08:35:20.1286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,117.34*55
2024-10-07T08:35:21.1316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,117.30*7C
2024-10-07T08:35:22.1314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,117.27*74
2024-10-07T08:35:23.1311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,117.21*7C
2024-10-07T08:35:24.1310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,117.13*78
2024-10-07T08:35:25.1308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,117.11*7E
2024-10-07T08:35:26.1307374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,117.14*79
2024-10-07T08:35:27.1328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,117.15*72
2024-10-07T08:35:28.1351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,117.13*79
2024-10-07T08:35:29.1349913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,117.10*7E
2024-10-07T08:35:30.1347485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,117.05*7D
2024-10-07T08:35:31.1344150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,117.04*76
2024-10-07T08:35:32.1217422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,117.05*78
2024-10-07T08:35:33.1341570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,117.07*7D
2024-10-07T08:35:34.1339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,117.10*79
2024-10-07T08:35:35.1337205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,117.11*7D
2024-10-07T08:35:36.1335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,117.13*77
2024-10-07T08:35:37.1256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,117.12*54
2024-10-07T08:35:38.1254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,117.05*79
2024-10-07T08:35:39.1256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,116.95*7A
2024-10-07T08:35:40.1254679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,116.91*74
2024-10-07T08:35:41.1252951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,116.94*77
2024-10-07T08:35:42.1250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,117.00*75
2024-10-07T08:35:43.1248673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,117.08*7C
2024-10-07T08:35:44.1270401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,117.14*79
2024-10-07T08:35:45.1268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,117.11*73
2024-10-07T08:35:46.1266172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,117.06*50
2024-10-07T08:35:47.1263459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,117.05*52
2024-10-07T08:35:48.1262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,117.05*76
2024-10-07T08:35:49.1260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,117.05*7C
2024-10-07T08:35:50.1257840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,117.05*73
2024-10-07T08:35:51.1256441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,117.02*71
2024-10-07T08:35:52.1224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,116.96*7E
2024-10-07T08:35:53.1378730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,116.92*7E
2024-10-07T08:35:54.1376612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,116.92*73
2024-10-07T08:35:55.1248746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,116.96*79
2024-10-07T08:35:56.1280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,116.99*75
2024-10-07T08:35:57.1301178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,117.05*7A
2024-10-07T08:35:58.1298881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,117.10*51
2024-10-07T08:35:59.1323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,117.10*58
2024-10-07T08:36:00.1298018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,117.03*5B
2024-10-07T08:36:01.1297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,116.92*5C
2024-10-07T08:36:02.1295789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,116.84*58
2024-10-07T08:36:03.1293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,116.83*70
2024-10-07T08:36:04.1291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,116.92*7C
2024-10-07T08:36:05.1290978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,117.03*75
2024-10-07T08:36:06.1286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,117.11*71
2024-10-07T08:36:07.1289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,117.16*71
2024-10-07T08:36:08.1237974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,117.19*7C
2024-10-07T08:36:09.1219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,117.19*73
2024-10-07T08:36:10.1217679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,117.22*78
2024-10-07T08:36:11.1216448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,117.22*76
2024-10-07T08:36:12.1240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,117.20*7D
2024-10-07T08:36:13.1291075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,117.19*71
2024-10-07T08:36:14.1289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,117.22*74
2024-10-07T08:36:15.1287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,117.22*52
2024-10-07T08:36:16.1285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,117.19*5C
2024-10-07T08:36:17.1286024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,117.14*55
2024-10-07T08:36:18.1284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,117.12*7A
2024-10-07T08:36:19.1325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,117.13*7E
2024-10-07T08:36:20.1281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,117.16*76
2024-10-07T08:36:21.1278704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,117.19*7A
2024-10-07T08:36:22.1276833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,117.22*7C
2024-10-07T08:36:23.1274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,117.25*79
2024-10-07T08:36:24.1272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,117.22*56
2024-10-07T08:36:25.1270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,117.14*56
2024-10-07T08:36:26.1269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,117.09*78
2024-10-07T08:36:27.1266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,117.12*70
2024-10-07T08:36:28.1264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,117.17*70
2024-10-07T08:36:29.1261851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,117.21*7F
2024-10-07T08:36:30.1315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,117.21*56
2024-10-07T08:36:31.1314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,117.16*54
2024-10-07T08:36:32.1313516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,117.07*54
2024-10-07T08:36:33.1311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,117.02*7F
2024-10-07T08:36:34.1308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,117.03*7C
2024-10-07T08:36:35.1349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,117.10*7F
2024-10-07T08:36:36.1347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,117.17*55
2024-10-07T08:36:37.1219995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,117.17*55
2024-10-07T08:36:38.1217167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,117.11*5B
2024-10-07T08:36:39.1372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,117.08*7D
2024-10-07T08:36:40.1369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,117.12*74
2024-10-07T08:36:41.1367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,117.16*7C
2024-10-07T08:36:42.1247056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,117.15*74
2024-10-07T08:36:43.1243954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,117.12*76
2024-10-07T08:36:44.1331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,117.07*7F
2024-10-07T08:36:45.1328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,117.07*7D
2024-10-07T08:36:46.1245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,117.12*7F
2024-10-07T08:36:47.1243258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,117.20*75
2024-10-07T08:36:48.1242881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,117.28*7A
2024-10-07T08:36:49.1240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,117.35*78
2024-10-07T08:36:50.1238624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,117.32*53
2024-10-07T08:36:51.1235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,117.23*5E
2024-10-07T08:36:52.1234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,117.12*5C
2024-10-07T08:36:53.1232748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,117.05*50
2024-10-07T08:36:54.1229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,117.03*78
2024-10-07T08:36:55.1228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,117.04*7F
2024-10-07T08:36:56.1227264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,117.05*7B
2024-10-07T08:36:57.1380229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,117.07*71
2024-10-07T08:36:58.1378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,117.09*74
2024-10-07T08:36:59.1376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,117.07*73
2024-10-07T08:37:00.1375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,117.03*74
2024-10-07T08:37:01.1372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,117.00*7D
2024-10-07T08:37:02.1318933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,116.99*76
2024-10-07T08:37:03.1315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,116.94*7A
2024-10-07T08:37:04.1308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,116.85*70
2024-10-07T08:37:05.1293780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,116.77*72
2024-10-07T08:37:06.1291672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,116.74*50
2024-10-07T08:37:07.1290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,116.73*59
2024-10-07T08:37:08.1289112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,116.73*56
2024-10-07T08:37:09.1342809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,116.74*72
2024-10-07T08:37:10.1339176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,116.73*75
2024-10-07T08:37:11.1337591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,116.70*78
2024-10-07T08:37:12.1336572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,116.67*7F
2024-10-07T08:37:13.1333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,116.69*76
2024-10-07T08:37:14.1332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,116.72*74
2024-10-07T08:37:15.1235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,116.71*7B
2024-10-07T08:37:16.1334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,116.70*7B
2024-10-07T08:37:17.1351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,116.74*7A
2024-10-07T08:37:18.1348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,116.79*75
2024-10-07T08:37:19.1220572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,116.83*7B
2024-10-07T08:37:20.1342456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,116.89*70
2024-10-07T08:37:21.1340725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,116.92*5C
2024-10-07T08:37:22.1338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,116.90*54
2024-10-07T08:37:23.1335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,116.90*5A
2024-10-07T08:37:24.1334872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,116.90*59
2024-10-07T08:37:25.1331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,116.89*53
2024-10-07T08:37:26.1378537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,116.87*77
2024-10-07T08:37:27.1247446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,116.88*74
2024-10-07T08:37:28.1245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,116.94*71
2024-10-07T08:37:29.1242695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,117.03*7C
2024-10-07T08:37:30.1241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,117.15*7A
2024-10-07T08:37:31.1239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,117.25*7B
2024-10-07T08:37:32.1277187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,117.31*57
2024-10-07T08:37:33.1275515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,117.30*5C
2024-10-07T08:37:34.1272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,117.24*53
2024-10-07T08:37:35.1271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,117.20*56
2024-10-07T08:37:36.1270707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,117.21*58
2024-10-07T08:37:37.1266895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,117.28*70
2024-10-07T08:37:38.1290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,117.36*77
2024-10-07T08:37:39.1288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,117.38*74
2024-10-07T08:37:40.1286516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,117.34*74
2024-10-07T08:37:41.1284335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,117.29*77
2024-10-07T08:37:42.1320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,117.29*71
2024-10-07T08:37:43.1318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,117.32*7F
2024-10-07T08:37:44.1315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,117.32*5B
2024-10-07T08:37:45.1314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,117.25*55
2024-10-07T08:37:46.1347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,117.17*5C
2024-10-07T08:37:47.1345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,117.14*5B
2024-10-07T08:37:48.1342602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,117.18*72
2024-10-07T08:37:49.1340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,117.28*73
2024-10-07T08:37:50.1339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,117.42*78
2024-10-07T08:37:51.1336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,117.54*78
2024-10-07T08:37:52.1269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,117.53*5E
2024-10-07T08:37:53.1267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,117.45*50
2024-10-07T08:37:54.1348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,117.34*52
2024-10-07T08:37:55.1365692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,117.25*57
2024-10-07T08:37:56.1344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,117.17*7D
2024-10-07T08:37:57.1341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,117.13*76
2024-10-07T08:37:58.1341372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,117.15*79
2024-10-07T08:37:59.1338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,117.20*7B
2024-10-07T08:38:00.1338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,117.29*72
2024-10-07T08:38:01.1335588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,117.38*78
2024-10-07T08:38:02.1337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,117.43*76
2024-10-07T08:38:03.1333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,117.45*79
2024-10-07T08:38:04.1332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,117.42*5A
2024-10-07T08:38:05.1330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,117.39*57
2024-10-07T08:38:06.1254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,117.39*58
2024-10-07T08:38:07.1252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,117.38*56
2024-10-07T08:38:08.1293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,117.34*7C
2024-10-07T08:38:09.1292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,117.32*78
2024-10-07T08:38:10.1315038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,117.35*7F
2024-10-07T08:38:11.1368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,117.39*7D
2024-10-07T08:38:12.1365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,117.38*7E
2024-10-07T08:38:13.1364176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,117.32*7E
2024-10-07T08:38:14.1363444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,117.27*50
2024-10-07T08:38:15.1359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,117.26*5B
2024-10-07T08:38:16.1358038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,117.27*50
2024-10-07T08:38:17.1356527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,117.27*55
2024-10-07T08:38:18.1353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,117.25*56
2024-10-07T08:38:19.1351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,117.26*7B
2024-10-07T08:38:20.1348423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,117.28*76
2024-10-07T08:38:21.1372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,117.26*79
2024-10-07T08:38:22.1370757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,117.21*76
2024-10-07T08:38:23.1368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,117.17*7C
2024-10-07T08:38:24.1366245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,117.15*75
2024-10-07T08:38:25.1364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,117.11*7F
2024-10-07T08:38:26.1362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,117.06*72
2024-10-07T08:38:27.1324260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,117.05*70
2024-10-07T08:38:28.1322528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,117.10*7E
2024-10-07T08:38:29.1320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,117.13*55
2024-10-07T08:38:30.1318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,117.11*51
2024-10-07T08:38:31.1316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,117.07*59
2024-10-07T08:38:32.1314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,117.02*5F
2024-10-07T08:38:33.1312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,116.98*71
2024-10-07T08:38:34.1233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,116.96*71
2024-10-07T08:38:35.1368615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,117.01*73
2024-10-07T08:38:36.1366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,117.05*7F
2024-10-07T08:38:37.1364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,117.07*79
2024-10-07T08:38:38.1361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,117.12*7D
2024-10-07T08:38:39.1224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,117.19*79
2024-10-07T08:38:40.1221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,117.24*53
2024-10-07T08:38:41.1220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,117.24*53
2024-10-07T08:38:42.1217580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,117.22*52
2024-10-07T08:38:43.1235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,117.18*5D
2024-10-07T08:38:44.1289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,117.13*7A
2024-10-07T08:38:45.1287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,117.12*78
2024-10-07T08:38:46.1319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,117.16*75
2024-10-07T08:38:47.1317579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,117.22*70
2024-10-07T08:38:48.1315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,117.27*74
2024-10-07T08:38:49.1313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,117.30*7E
2024-10-07T08:38:50.1311403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,117.32*73
2024-10-07T08:38:51.1309078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,117.28*7D
2024-10-07T08:38:52.1307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,117.25*7A
2024-10-07T08:38:53.1305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,117.29*72
2024-10-07T08:38:54.1303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,117.36*7F
2024-10-07T08:38:55.1300339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,117.42*77
2024-10-07T08:38:56.1299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,117.44*7C
2024-10-07T08:38:57.1295801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,117.40*54
2024-10-07T08:38:58.1294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,117.36*5F
2024-10-07T08:38:59.1347181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,117.32*5F
2024-10-07T08:39:00.1258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,117.25*7A
2024-10-07T08:39:01.1354363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,117.19*75
2024-10-07T08:39:02.1351630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,117.20*7D
2024-10-07T08:39:03.1349916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,117.23*76
2024-10-07T08:39:04.1347418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,117.24*7E
2024-10-07T08:39:05.1344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,117.25*79
2024-10-07T08:39:06.1343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,117.23*79
2024-10-07T08:39:07.1341242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,117.16*59
2024-10-07T08:39:08.1339020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,117.11*5E
2024-10-07T08:39:09.1337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,117.09*70
2024-10-07T08:39:10.1335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,117.01*7A
2024-10-07T08:39:11.1332720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,116.91*7B
2024-10-07T08:39:12.1330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,116.86*74
2024-10-07T08:39:13.1222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,116.81*5D
2024-10-07T08:39:14.1302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,116.78*56
2024-10-07T08:39:15.1230432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,116.81*5F
2024-10-07T08:39:16.1229734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,116.87*7D
2024-10-07T08:39:17.1227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,116.91*70
2024-10-07T08:39:18.1382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,116.91*78
2024-10-07T08:39:19.1379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,116.89*7F
2024-10-07T08:39:20.1378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,116.83*71
2024-10-07T08:39:21.1375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,116.77*72
2024-10-07T08:39:22.1373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,116.75*72
2024-10-07T08:39:23.1371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,116.77*7A
2024-10-07T08:39:24.1369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,116.78*7F
2024-10-07T08:39:25.1274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,116.78*56
2024-10-07T08:39:26.1271928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,116.78*5D
2024-10-07T08:39:27.1269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,116.81*75
2024-10-07T08:39:28.1268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,116.88*7F
2024-10-07T08:39:29.1266081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,116.97*7C
2024-10-07T08:39:30.1263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,117.06*7F
2024-10-07T08:39:31.1261257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,117.11*71
2024-10-07T08:39:32.1259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,117.14*78
2024-10-07T08:39:33.1257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,117.12*78
2024-10-07T08:39:34.1255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,117.05*77
2024-10-07T08:39:35.1252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,116.96*57
2024-10-07T08:39:36.1251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,116.89*51
2024-10-07T08:39:37.1248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,116.93*56
2024-10-07T08:39:38.1246506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,117.03*51
2024-10-07T08:39:39.1244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,117.09*5A
2024-10-07T08:39:40.1242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,117.09*7D
2024-10-07T08:39:41.1240506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,117.05*79
2024-10-07T08:39:42.1237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,117.04*72
2024-10-07T08:39:43.1234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,117.07*7A
2024-10-07T08:39:44.1234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,117.14*7A
2024-10-07T08:39:45.1232069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,117.19*71
2024-10-07T08:39:46.1228870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,117.18*50
2024-10-07T08:39:47.1227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,117.10*58
2024-10-07T08:39:48.1225358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,116.99*52
2024-10-07T08:39:49.1223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,116.91*70
2024-10-07T08:39:50.1221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,116.88*77
2024-10-07T08:39:51.1220260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,116.91*75
2024-10-07T08:39:52.1216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,117.01*51
2024-10-07T08:39:53.1214644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,117.12*54
2024-10-07T08:39:54.1368524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,117.19*5A
2024-10-07T08:39:55.1367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,117.20*7F
2024-10-07T08:39:56.1364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,117.17*7D
2024-10-07T08:39:57.1361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,117.15*71
2024-10-07T08:39:58.1360718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,117.15*72
2024-10-07T08:39:59.1359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,117.20*7B
2024-10-07T08:40:00.1356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,117.26*75
2024-10-07T08:40:01.1354840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,117.23*57
2024-10-07T08:40:02.1352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,117.13*5F
2024-10-07T08:40:03.1350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,117.04*57
2024-10-07T08:40:04.1348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,117.03*59
2024-10-07T08:40:05.1346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,117.08*7E
2024-10-07T08:40:06.1345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,117.14*71
2024-10-07T08:40:07.1342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,117.19*73
2024-10-07T08:40:08.1341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,117.23*7E
2024-10-07T08:40:09.1338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,117.29*71
2024-10-07T08:40:10.1337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,117.33*79
2024-10-07T08:40:11.1334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,117.38*7A
2024-10-07T08:40:12.1333951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,117.44*71
2024-10-07T08:40:13.1330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,117.48*5F
2024-10-07T08:40:14.1328996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,117.48*58
2024-10-07T08:40:15.1298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,117.43*56
2024-10-07T08:40:16.1298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,117.34*57
2024-10-07T08:40:17.1295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,117.24*51
2024-10-07T08:40:18.1292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,117.22*7A
2024-10-07T08:40:19.1290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,117.30*70
2024-10-07T08:40:20.1290165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,117.39*75
2024-10-07T08:40:21.1287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,117.42*7A
2024-10-07T08:40:22.1286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,117.47*73
2024-10-07T08:40:23.1326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,117.53*78
2024-10-07T08:40:24.1315680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,117.56*77
2024-10-07T08:40:25.1244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,117.52*75
2024-10-07T08:40:26.1242625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,117.46*53
2024-10-07T08:40:27.1204647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,117.41*5A
2024-10-07T08:40:28.1358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,117.34*50
2024-10-07T08:40:29.1356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,117.26*52
2024-10-07T08:40:30.1354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,117.23*7C
2024-10-07T08:40:31.1352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,117.24*79
2024-10-07T08:40:32.1350935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,117.28*72
2024-10-07T08:40:33.1347696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,117.29*7E
2024-10-07T08:40:34.1346902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,117.26*7F
2024-10-07T08:40:35.1344319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,117.21*74
2024-10-07T08:40:36.1342204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,117.15*70
2024-10-07T08:40:37.1340799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,117.12*75
2024-10-07T08:40:38.1338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,117.13*79
2024-10-07T08:40:39.1336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,117.13*7D
2024-10-07T08:40:40.1277197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,117.10*52
2024-10-07T08:40:41.1301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,117.07*54
2024-10-07T08:40:42.1299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,117.02*52
2024-10-07T08:40:43.1257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,116.92*7E
2024-10-07T08:40:44.1254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,116.82*77
2024-10-07T08:40:45.1252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,116.78*71
2024-10-07T08:40:46.1250665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,116.76*76
2024-10-07T08:40:47.1246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,116.75*74
2024-10-07T08:40:48.1246460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,116.73*78
2024-10-07T08:40:49.1244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,116.64*56
2024-10-07T08:40:50.1269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,116.47*5A
2024-10-07T08:40:51.1267678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,116.27*52
2024-10-07T08:40:52.1265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,116.11*7A
2024-10-07T08:40:53.1263095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,115.98*74
2024-10-07T08:40:54.1261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,115.91*7D
2024-10-07T08:40:55.1259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,115.85*7B
2024-10-07T08:40:56.1257410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,115.77*50
2024-10-07T08:40:57.1255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,115.64*51
2024-10-07T08:40:58.1252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,115.50*58
2024-10-07T08:40:59.1297389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,115.40*7B
2024-10-07T08:41:00.1296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,115.34*78
2024-10-07T08:41:01.1294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,115.29*50
2024-10-07T08:41:02.1292924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,115.19*5B
2024-10-07T08:41:03.1290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,115.05*57
2024-10-07T08:41:04.1326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,114.90*50
2024-10-07T08:41:05.1324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,114.81*53
2024-10-07T08:41:06.1323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,114.74*77
2024-10-07T08:41:07.1321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,114.71*7E
2024-10-07T08:41:08.1379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,114.67*76
2024-10-07T08:41:09.1376800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,114.63*78
2024-10-07T08:41:10.1217935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,114.58*51
2024-10-07T08:41:11.1217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,114.54*7D
2024-10-07T08:41:12.1216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,114.50*5A
2024-10-07T08:41:13.1368974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,114.44*5B
2024-10-07T08:41:14.1366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,114.38*70
2024-10-07T08:41:15.1231892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,114.33*7B
2024-10-07T08:41:16.1282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,114.28*73
2024-10-07T08:41:17.1312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,114.28*77
2024-10-07T08:41:18.1311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,114.35*7D
2024-10-07T08:41:19.1309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,114.45*74
2024-10-07T08:41:20.1307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,114.52*78
2024-10-07T08:41:21.1396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,114.52*76
2024-10-07T08:41:22.1329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,114.47*51
2024-10-07T08:41:23.1328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,114.40*58
2024-10-07T08:41:24.1325527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,114.33*50
2024-10-07T08:41:25.1323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,114.31*51
2024-10-07T08:41:26.1321112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,114.34*55
2024-10-07T08:41:27.1319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,114.40*79
2024-10-07T08:41:28.1316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,114.47*7C
2024-10-07T08:41:29.1316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,114.61*78
2024-10-07T08:41:30.1312870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,114.76*7B
2024-10-07T08:41:31.1362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,114.82*78
2024-10-07T08:41:32.1360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,114.84*7A
2024-10-07T08:41:33.1267344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,114.90*55
2024-10-07T08:41:34.1265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,114.93*54
2024-10-07T08:41:35.1296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,114.90*54
2024-10-07T08:41:36.1327413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,114.90*5E
2024-10-07T08:41:37.1324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,114.99*58
2024-10-07T08:41:38.1342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,115.11*5C
2024-10-07T08:41:39.1253179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,115.18*5E
2024-10-07T08:41:40.1251946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,115.17*5B
2024-10-07T08:41:41.1248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,115.15*77
2024-10-07T08:41:42.1247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,115.17*79
2024-10-07T08:41:43.1244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,115.23*7D
2024-10-07T08:41:44.1241922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,115.31*79
2024-10-07T08:41:45.1240939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,115.38*72
2024-10-07T08:41:46.1238727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,115.40*7A
2024-10-07T08:41:47.1296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,115.42*53
2024-10-07T08:41:48.1233440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,115.44*57
2024-10-07T08:41:49.1232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,115.44*55
2024-10-07T08:41:50.1230082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,115.39*5A
2024-10-07T08:41:51.1228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,115.33*53
2024-10-07T08:41:52.1225504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,115.30*57
2024-10-07T08:41:53.1223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,115.31*7E
2024-10-07T08:41:54.1222082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,115.29*7D
2024-10-07T08:41:55.1219992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,115.24*78
2024-10-07T08:41:56.1374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,115.25*79
2024-10-07T08:41:57.1283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,115.22*7E
2024-10-07T08:41:58.1281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,115.14*70
2024-10-07T08:41:59.1279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,115.12*7C
2024-10-07T08:42:00.1277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,115.17*79
2024-10-07T08:42:01.1274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,115.20*74
2024-10-07T08:42:02.1273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,115.15*7C
2024-10-07T08:42:03.1223493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,115.14*79
2024-10-07T08:42:04.1258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,115.18*7D
2024-10-07T08:42:05.1257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,115.14*5A
2024-10-07T08:42:06.1255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,115.09*5F
2024-10-07T08:42:07.1252717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,115.13*55
2024-10-07T08:42:08.1311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,115.18*5A
2024-10-07T08:42:09.1328725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,115.16*70
2024-10-07T08:42:10.1326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,115.11*7E
2024-10-07T08:42:11.1324997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,115.08*71
2024-10-07T08:42:12.1323089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,115.05*7B
2024-10-07T08:42:13.1320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,115.03*7B
2024-10-07T08:42:14.1318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,115.09*7F
2024-10-07T08:42:15.1317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,115.20*77
2024-10-07T08:42:16.1315003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,115.30*7B
2024-10-07T08:42:17.1312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,115.30*76
2024-10-07T08:42:18.1310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,115.25*59
2024-10-07T08:42:19.1308948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,115.26*53
2024-10-07T08:42:20.1306844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,115.25*5A
2024-10-07T08:42:21.1323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,115.21*5B
2024-10-07T08:42:22.1322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,115.18*5B
2024-10-07T08:42:23.1319902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,115.17*7E
2024-10-07T08:42:24.1318142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,115.14*7C
2024-10-07T08:42:25.1247211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,115.08*74
2024-10-07T08:42:26.1244432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,115.04*7E
2024-10-07T08:42:27.1242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,115.03*78
2024-10-07T08:42:28.1241035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,115.01*50
2024-10-07T08:42:29.1238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,114.99*7B
2024-10-07T08:42:30.1236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,115.02*7C
2024-10-07T08:42:31.1277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,115.03*7A
2024-10-07T08:42:32.1275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,114.99*75
2024-10-07T08:42:33.1273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,114.96*5D
2024-10-07T08:42:34.1271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,114.97*5C
2024-10-07T08:42:35.1269090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,115.01*77
2024-10-07T08:42:36.1267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,115.04*7F
2024-10-07T08:42:37.1264646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,115.08*72
2024-10-07T08:42:38.1263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,115.14*79
2024-10-07T08:42:39.1260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,115.13*58
2024-10-07T08:42:40.1309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,115.11*5A
2024-10-07T08:42:41.1307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,115.15*7A
2024-10-07T08:42:42.1226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,115.21*7F
2024-10-07T08:42:43.1380532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,115.23*76
2024-10-07T08:42:44.1378359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,115.21*7E
2024-10-07T08:42:45.1219600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,115.21*52
2024-10-07T08:42:46.1218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,115.23*5D
2024-10-07T08:42:47.1216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,115.22*75
2024-10-07T08:42:48.1262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,115.21*7C
2024-10-07T08:42:49.1259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,115.25*74
2024-10-07T08:42:50.1258014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,115.34*7A
2024-10-07T08:42:51.1256216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,115.47*79
2024-10-07T08:42:52.1254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,115.60*79
2024-10-07T08:42:53.1252938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,115.69*72
2024-10-07T08:42:54.1306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,115.69*7C
2024-10-07T08:42:55.1338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,115.63*50
2024-10-07T08:42:56.1248818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,115.56*52
2024-10-07T08:42:57.1247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,115.51*5B
2024-10-07T08:42:58.1245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,115.45*5B
2024-10-07T08:42:59.1287049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,115.35*5E
2024-10-07T08:43:00.1285057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,115.29*73
2024-10-07T08:43:01.1283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,115.33*79
2024-10-07T08:43:02.1280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,115.40*73
2024-10-07T08:43:03.1278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,115.46*79
2024-10-07T08:43:04.1276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,115.50*7C
2024-10-07T08:43:05.1275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,115.52*53
2024-10-07T08:43:06.1273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,115.51*5B
2024-10-07T08:43:07.1270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,115.44*51
2024-10-07T08:43:08.1268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,115.40*7A
2024-10-07T08:43:09.1301926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,115.40*7E
2024-10-07T08:43:10.1300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,115.38*58
2024-10-07T08:43:11.1297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,115.34*57
2024-10-07T08:43:12.1296296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,115.29*5C
2024-10-07T08:43:13.1293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,115.25*7B
2024-10-07T08:43:14.1265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,115.22*7E
2024-10-07T08:43:15.1263546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,115.20*78
2024-10-07T08:43:16.1261706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,115.18*7D
2024-10-07T08:43:17.1259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,115.14*77
2024-10-07T08:43:18.1257486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,115.12*79
2024-10-07T08:43:19.1255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,115.12*76
2024-10-07T08:43:20.1252829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,115.14*71
2024-10-07T08:43:21.1250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,115.18*73
2024-10-07T08:43:22.1249193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,115.18*50
2024-10-07T08:43:23.1247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,115.08*5D
2024-10-07T08:43:24.1244680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,114.95*53
2024-10-07T08:43:25.1243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,114.82*56
2024-10-07T08:43:26.1241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,114.65*7D
2024-10-07T08:43:27.1315649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,114.48*7E
2024-10-07T08:43:28.1371972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,114.38*7A
2024-10-07T08:43:29.1369812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,114.35*70
2024-10-07T08:43:30.1367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,114.35*7C
2024-10-07T08:43:31.1366492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,114.38*72
2024-10-07T08:43:32.1256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,114.40*7F
2024-10-07T08:43:33.1254984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,114.34*57
2024-10-07T08:43:34.1252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,114.22*58
2024-10-07T08:43:35.1250652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,114.08*54
2024-10-07T08:43:36.1249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,113.90*5C
2024-10-07T08:43:37.1246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,113.73*54
2024-10-07T08:43:38.1244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,113.66*5C
2024-10-07T08:43:39.1291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,113.68*5A
2024-10-07T08:43:40.1311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,113.74*73
2024-10-07T08:43:41.1309336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,113.76*78
2024-10-07T08:43:42.1307164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,113.72*75
2024-10-07T08:43:43.1305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,113.65*7D
2024-10-07T08:43:44.1303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,113.61*75
2024-10-07T08:43:45.1300591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,113.60*7C
2024-10-07T08:43:46.1297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,113.59*7E
2024-10-07T08:43:47.1235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,113.58*55
2024-10-07T08:43:48.1233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,113.53*51
2024-10-07T08:43:49.1230546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,113.47*5B
2024-10-07T08:43:50.1227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,113.45*53
2024-10-07T08:43:51.1226585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,113.49*7D
2024-10-07T08:43:52.1224534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,113.57*71
2024-10-07T08:43:53.1222467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,113.60*50
2024-10-07T08:43:54.1377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,113.58*74
2024-10-07T08:43:55.1374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,113.53*79
2024-10-07T08:43:56.1373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,113.49*72
2024-10-07T08:43:57.1272878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,113.48*7B
2024-10-07T08:43:58.1270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,113.43*75
2024-10-07T08:43:59.1268558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,113.37*7E
2024-10-07T08:44:00.1266019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,113.37*73
2024-10-07T08:44:01.1263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,113.42*7D
2024-10-07T08:44:02.1262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,113.48*5A
2024-10-07T08:44:03.1260208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,113.53*52
2024-10-07T08:44:04.1257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,113.60*55
2024-10-07T08:44:05.1255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,113.59*59
2024-10-07T08:44:06.1254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,113.51*7A
2024-10-07T08:44:07.1252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,113.43*72
2024-10-07T08:44:08.1248963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,113.41*7E
2024-10-07T08:44:09.1247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,113.41*7F
2024-10-07T08:44:10.1245977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,113.44*79
2024-10-07T08:44:11.1243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,113.52*7F
2024-10-07T08:44:12.1267220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,113.57*7D
2024-10-07T08:44:13.1264729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,113.57*54
2024-10-07T08:44:14.1262525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,113.57*59
2024-10-07T08:44:15.1260694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,113.63*5A
2024-10-07T08:44:16.1258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,113.71*51
2024-10-07T08:44:17.1256891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,113.76*57
2024-10-07T08:44:18.1290072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,113.83*77
2024-10-07T08:44:19.1313302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,113.91*7F
2024-10-07T08:44:20.1310951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,113.98*78
2024-10-07T08:44:21.1339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,114.00*74
2024-10-07T08:44:22.1338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,113.99*7C
2024-10-07T08:44:23.1247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,113.98*78
2024-10-07T08:44:24.1288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,113.99*7C
2024-10-07T08:44:25.1286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,114.04*78
2024-10-07T08:44:26.1283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,114.13*52
2024-10-07T08:44:27.1282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,114.24*58
2024-10-07T08:44:28.1280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,114.28*58
2024-10-07T08:44:29.1278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,114.27*5B
2024-10-07T08:44:30.1327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,114.25*51
2024-10-07T08:44:31.1325361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,114.23*7F
2024-10-07T08:44:32.1322744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,114.21*70
2024-10-07T08:44:33.1320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,114.24*7C
2024-10-07T08:44:34.1318932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,114.31*76
2024-10-07T08:44:35.1317196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,114.35*72
2024-10-07T08:44:36.1291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,114.34*78
2024-10-07T08:44:37.1288889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,114.31*52
2024-10-07T08:44:38.1287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,114.28*51
2024-10-07T08:44:39.1309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,114.27*50
2024-10-07T08:44:40.1307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,114.27*53
2024-10-07T08:44:41.1344333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,114.24*52
2024-10-07T08:44:42.1361656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,114.18*54
2024-10-07T08:44:43.1359364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,114.13*51
2024-10-07T08:44:44.1233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,114.12*78
2024-10-07T08:44:45.1356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,114.13*7E
2024-10-07T08:44:46.1357071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,114.12*74
2024-10-07T08:44:47.1229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,114.18*73
2024-10-07T08:44:48.1421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,114.31*7D
2024-10-07T08:44:49.1382578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,114.40*7F
2024-10-07T08:44:50.1223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,114.40*7D
2024-10-07T08:44:51.1221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,114.33*59
2024-10-07T08:44:52.1261686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,114.21*5B
2024-10-07T08:44:53.1260019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,113.99*5E
2024-10-07T08:44:54.1257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,113.78*58
2024-10-07T08:44:55.1254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,113.68*7A
2024-10-07T08:44:56.1286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,113.71*7B
2024-10-07T08:44:57.1284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,113.81*5C
2024-10-07T08:44:58.1225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,113.94*71
2024-10-07T08:44:59.1222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,114.07*73
2024-10-07T08:45:00.1220795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,114.17*72
2024-10-07T08:45:01.1218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,114.21*76
2024-10-07T08:45:02.1215362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,114.22*7A
2024-10-07T08:45:03.1214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,114.19*79
2024-10-07T08:45:04.1212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,114.12*7C
2024-10-07T08:45:05.1261496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,114.02*7C
2024-10-07T08:45:06.1259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,113.97*75
2024-10-07T08:45:07.1257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,113.97*77
2024-10-07T08:45:08.1255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,113.96*5B
2024-10-07T08:45:09.1253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,113.96*5C
2024-10-07T08:45:10.1250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,113.99*50
2024-10-07T08:45:11.1302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,114.03*50
2024-10-07T08:45:12.1205792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,114.05*79
2024-10-07T08:45:13.1202995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,114.03*7D
2024-10-07T08:45:14.1244429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,114.01*73
2024-10-07T08:45:15.1243254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,114.01*79
2024-10-07T08:45:16.1241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,114.03*72
2024-10-07T08:45:17.1239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,114.07*7B
2024-10-07T08:45:18.1237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,114.06*7A
2024-10-07T08:45:19.1264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,114.03*7A
2024-10-07T08:45:20.1261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,114.00*54
2024-10-07T08:45:21.1260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,114.04*5F
2024-10-07T08:45:22.1257250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,114.09*51
2024-10-07T08:45:23.1256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,114.11*51
2024-10-07T08:45:24.1254023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,114.14*56
2024-10-07T08:45:25.1253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,114.13*57
2024-10-07T08:45:26.1177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,114.04*55
2024-10-07T08:45:27.1250120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,113.98*72
2024-10-07T08:45:28.1248136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,113.99*70
2024-10-07T08:45:29.1197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,114.00*7C
2024-10-07T08:45:30.1195291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,113.99*7D
2024-10-07T08:45:31.1223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,114.05*7E
2024-10-07T08:45:32.1221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,114.14*75
2024-10-07T08:45:33.1218530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,114.17*5B
2024-10-07T08:45:34.1216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,114.15*54
2024-10-07T08:45:35.1214985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,114.18*5F
2024-10-07T08:45:36.1236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,114.23*52
2024-10-07T08:45:37.1261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,114.26*51
2024-10-07T08:45:38.1258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,114.25*5D
2024-10-07T08:45:39.1258865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,114.22*72
2024-10-07T08:45:40.1329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,114.15*7D
2024-10-07T08:45:41.1200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,114.06*71
2024-10-07T08:45:42.1198345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,114.00*79
2024-10-07T08:45:43.1196058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,113.98*7C
2024-10-07T08:45:44.1194873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,114.01*7E
2024-10-07T08:45:45.1237190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,114.08*7F
2024-10-07T08:45:46.1234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,114.19*70
2024-10-07T08:45:47.1232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,114.33*75
2024-10-07T08:45:48.1271836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,114.40*7E
2024-10-07T08:45:49.1273464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,114.40*50
2024-10-07T08:45:50.1270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,114.37*5F
2024-10-07T08:45:51.1269647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,114.34*53
2024-10-07T08:45:52.1266095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,114.27*74
2024-10-07T08:45:53.1312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,114.19*7C
2024-10-07T08:45:54.1218389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,114.17*75
2024-10-07T08:45:55.1216105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,114.18*74
2024-10-07T08:45:56.1214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,114.15*79
2024-10-07T08:45:57.1212336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,114.14*7F
2024-10-07T08:45:58.1210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,114.18*7B
2024-10-07T08:45:59.1206869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,114.21*7D
2024-10-07T08:46:00.1207103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,114.23*74
2024-10-07T08:46:01.1205099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,114.22*7C
2024-10-07T08:46:02.1266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,114.19*77
2024-10-07T08:46:03.1265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,114.16*73
2024-10-07T08:46:04.1302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,114.15*78
2024-10-07T08:46:05.1230875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,114.14*72
2024-10-07T08:46:06.1258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,114.11*7B
2024-10-07T08:46:07.1256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,114.07*7D
2024-10-07T08:46:08.1253852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,114.06*78
2024-10-07T08:46:09.1253017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,114.09*73
2024-10-07T08:46:10.1281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,114.11*79
2024-10-07T08:46:11.1278524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,114.14*72
2024-10-07T08:46:12.1277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,114.17*74
2024-10-07T08:46:13.1276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,114.16*51
2024-10-07T08:46:14.1274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,114.13*51
2024-10-07T08:46:15.1271964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,114.09*5E
2024-10-07T08:46:16.1270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,114.05*52
2024-10-07T08:46:17.1208359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,114.01*59
2024-10-07T08:46:18.1254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,113.97*70
2024-10-07T08:46:19.1251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,113.95*75
2024-10-07T08:46:20.1326416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,113.93*70
2024-10-07T08:46:21.1226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,113.93*70
2024-10-07T08:46:22.1224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,113.96*71
2024-10-07T08:46:23.1221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,114.00*7E
2024-10-07T08:46:24.1219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,114.00*73
2024-10-07T08:46:25.1218845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,113.96*50
2024-10-07T08:46:26.1217104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,113.89*56
2024-10-07T08:46:27.1214804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,113.80*5A
2024-10-07T08:46:28.1212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,113.72*52
2024-10-07T08:46:29.1210972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,113.67*79
2024-10-07T08:46:30.1208574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,113.69*70
2024-10-07T08:46:31.1244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,113.74*71
2024-10-07T08:46:32.1204060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,113.74*72
2024-10-07T08:46:33.1203076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,113.73*70
2024-10-07T08:46:34.1194806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,113.74*7D
2024-10-07T08:46:35.1313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,113.75*7A
2024-10-07T08:46:36.1187668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,113.79*77
2024-10-07T08:46:37.1185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,113.84*75
2024-10-07T08:46:38.1184714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,113.88*5D
2024-10-07T08:46:39.1223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,113.86*5A
2024-10-07T08:46:40.1221390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,113.81*50
2024-10-07T08:46:41.1220301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,113.79*5D
2024-10-07T08:46:42.1216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,113.80*79
2024-10-07T08:46:43.1215305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,113.87*77
2024-10-07T08:46:44.1214068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,114.01*78
2024-10-07T08:46:45.1243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,114.16*7E
2024-10-07T08:46:46.1242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,114.25*7C
2024-10-07T08:46:47.1240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,114.30*79
2024-10-07T08:46:48.1238869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,114.33*7F
2024-10-07T08:46:49.1235251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,114.31*55
2024-10-07T08:46:50.1234120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,114.23*56
2024-10-07T08:46:51.1232102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,114.15*5C
2024-10-07T08:46:52.1230063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,114.12*56
2024-10-07T08:46:53.1227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,114.19*55
2024-10-07T08:46:54.1226072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,114.29*76
2024-10-07T08:46:55.1224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,114.37*7E
2024-10-07T08:46:56.1222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,114.41*7B
2024-10-07T08:46:57.1316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,114.40*7C
2024-10-07T08:46:58.1193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,114.34*7A
2024-10-07T08:46:59.1191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,114.29*78
2024-10-07T08:47:00.1189318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,114.30*76
2024-10-07T08:47:01.1186895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,114.38*75
2024-10-07T08:47:02.1185396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,114.43*7D
2024-10-07T08:47:03.1183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,114.45*71
2024-10-07T08:47:04.1181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,114.43*5B
2024-10-07T08:47:05.1178469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,114.39*59
2024-10-07T08:47:06.1249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,114.40*55
2024-10-07T08:47:07.1247271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,114.46*7C
2024-10-07T08:47:08.1327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,114.54*76
2024-10-07T08:47:09.1326969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,114.61*7D
2024-10-07T08:47:10.1206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,114.59*7A
2024-10-07T08:47:11.1204950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,114.50*54
2024-10-07T08:47:12.1202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,114.40*50
2024-10-07T08:47:13.1200851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,114.38*77
2024-10-07T08:47:14.1198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,114.40*7E
2024-10-07T08:47:15.1196635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,114.43*7F
2024-10-07T08:47:16.1194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,114.45*71
2024-10-07T08:47:17.1192625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,114.44*7C
2024-10-07T08:47:18.1190409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,114.41*7A
2024-10-07T08:47:19.1188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,114.40*71
2024-10-07T08:47:20.1185490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,114.44*72
2024-10-07T08:47:21.1185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,114.42*7F
2024-10-07T08:47:22.1338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,114.36*7C
2024-10-07T08:47:23.1336679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,114.29*72
2024-10-07T08:47:24.1225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,114.21*7F
2024-10-07T08:47:25.1223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,114.16*7C
2024-10-07T08:47:26.1221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,114.13*7F
2024-10-07T08:47:27.1219244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,114.11*74
2024-10-07T08:47:28.1217356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,114.11*77
2024-10-07T08:47:29.1215677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,114.11*7D
2024-10-07T08:47:30.1248626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,114.10*53
2024-10-07T08:47:31.1295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,114.07*5B
2024-10-07T08:47:32.1292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,114.04*7F
2024-10-07T08:47:33.1291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,113.98*7B
2024-10-07T08:47:34.1289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,113.94*75
2024-10-07T08:47:35.1285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,113.94*79
2024-10-07T08:47:36.1285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,113.90*77
2024-10-07T08:47:37.1326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,113.83*5E
2024-10-07T08:47:38.1324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,113.77*58
2024-10-07T08:47:39.1321586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,113.75*7D
2024-10-07T08:47:40.1320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,113.74*77
2024-10-07T08:47:41.1317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,113.73*7E
2024-10-07T08:47:42.1315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,113.74*7A
2024-10-07T08:47:43.1313919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,113.76*7D
2024-10-07T08:47:44.1336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,113.79*78
2024-10-07T08:47:45.1334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,113.83*75
2024-10-07T08:47:46.1216547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,113.87*72
2024-10-07T08:47:47.1223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,113.90*70
2024-10-07T08:47:48.1223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,113.89*7B
2024-10-07T08:47:49.1220800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,113.86*75
2024-10-07T08:47:50.1219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,113.86*7E
2024-10-07T08:47:51.1216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,113.90*73
2024-10-07T08:47:52.1214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,113.96*76
2024-10-07T08:47:53.1233468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,114.01*73
2024-10-07T08:47:54.1256033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,114.07*7D
2024-10-07T08:47:55.1253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,114.11*7C
2024-10-07T08:47:56.1251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,114.13*71
2024-10-07T08:47:57.1253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,114.15*51
2024-10-07T08:47:58.1250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,114.18*58
2024-10-07T08:47:59.1286442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,114.19*76
2024-10-07T08:48:00.1322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,114.14*76
2024-10-07T08:48:01.1287529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,114.10*7B
2024-10-07T08:48:02.1285914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,114.12*7C
2024-10-07T08:48:03.1283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,114.17*7C
2024-10-07T08:48:04.1304655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,114.21*79
2024-10-07T08:48:05.1301998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,114.20*77
2024-10-07T08:48:06.1301200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,114.13*5F
2024-10-07T08:48:07.1299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,114.00*51
2024-10-07T08:48:08.1297722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,113.87*7F
2024-10-07T08:48:09.1295839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,113.81*70
2024-10-07T08:48:10.1293647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,113.83*75
2024-10-07T08:48:11.1325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,113.87*75
2024-10-07T08:48:12.1324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,113.91*54
2024-10-07T08:48:13.1322118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,113.98*53
2024-10-07T08:48:14.1320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,114.05*7B
2024-10-07T08:48:15.1211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,114.07*71
2024-10-07T08:48:16.1210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,114.05*72
2024-10-07T08:48:17.1207065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,114.01*71
2024-10-07T08:48:18.1205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,113.98*52
2024-10-07T08:48:19.1204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,113.96*50
2024-10-07T08:48:20.1201285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,113.96*72
2024-10-07T08:48:21.1199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,114.02*78
2024-10-07T08:48:22.1280855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,114.07*7D
2024-10-07T08:48:23.1280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,114.10*7E
2024-10-07T08:48:24.1277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,114.11*70
2024-10-07T08:48:25.1274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,114.08*79
2024-10-07T08:48:26.1273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,114.04*7B
2024-10-07T08:48:27.1271489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,114.02*7B
2024-10-07T08:48:28.1269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,114.04*76
2024-10-07T08:48:29.1266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,114.09*77
2024-10-07T08:48:30.1265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,114.13*73
2024-10-07T08:48:31.1263883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,114.13*76
2024-10-07T08:48:32.1261234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,114.07*5B
2024-10-07T08:48:33.1258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,113.98*53
2024-10-07T08:48:34.1257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,113.89*56
2024-10-07T08:48:35.1254702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,113.80*58
2024-10-07T08:48:36.1300438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,113.75*50
2024-10-07T08:48:37.1297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,113.80*75
2024-10-07T08:48:38.1295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,113.89*74
2024-10-07T08:48:39.1340816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,113.94*7C
2024-10-07T08:48:40.1338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,113.99*7E
2024-10-07T08:48:41.1336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,114.04*78
2024-10-07T08:48:42.1334820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,114.09*79
2024-10-07T08:48:43.1351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,114.17*72
2024-10-07T08:48:44.1219203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,114.25*51
2024-10-07T08:48:45.1218959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,114.22*5B
2024-10-07T08:48:46.1216117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,114.13*5E
2024-10-07T08:48:47.1213352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,114.06*56
2024-10-07T08:48:48.1210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,114.02*58
2024-10-07T08:48:49.1209154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,113.99*52
2024-10-07T08:48:50.1261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,114.00*79
2024-10-07T08:48:51.1291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,114.06*7B
2024-10-07T08:48:52.1329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,114.12*70
2024-10-07T08:48:53.1327818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,114.18*72
2024-10-07T08:48:54.1326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,114.24*71
2024-10-07T08:48:55.1323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,114.30*78
2024-10-07T08:48:56.1220378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,114.33*7A
2024-10-07T08:48:57.1218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,114.31*5C
2024-10-07T08:48:58.1216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,114.29*5F
2024-10-07T08:48:59.1214139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,114.24*5F
2024-10-07T08:49:00.1213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,114.19*58
2024-10-07T08:49:01.1210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,114.11*54
2024-10-07T08:49:02.1256629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,114.04*56
2024-10-07T08:49:03.1254363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,114.00*7C
2024-10-07T08:49:04.1252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,113.99*7A
2024-10-07T08:49:05.1251462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,114.04*76
2024-10-07T08:49:06.1248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,114.11*7B
2024-10-07T08:49:07.1247862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,114.18*74
2024-10-07T08:49:08.1244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,114.20*70
2024-10-07T08:49:09.1242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,114.18*73
2024-10-07T08:49:10.1241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,114.13*55
2024-10-07T08:49:11.1172093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,114.09*5B
2024-10-07T08:49:12.1326999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,114.08*53
2024-10-07T08:49:13.1204342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,114.08*5E
2024-10-07T08:49:14.1201760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,114.10*5F
2024-10-07T08:49:15.1200228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,114.13*79
2024-10-07T08:49:16.1198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,114.15*75
2024-10-07T08:49:17.1197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,114.13*7C
2024-10-07T08:49:18.1225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,114.12*7B
2024-10-07T08:49:19.1293325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,114.11*7A
2024-10-07T08:49:20.1291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,114.09*71
2024-10-07T08:49:21.1288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,114.09*72
2024-10-07T08:49:22.1286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,114.12*7A
2024-10-07T08:49:23.1285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,114.15*7F
2024-10-07T08:49:24.1281302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,114.14*5D
2024-10-07T08:49:25.1312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,114.13*54
2024-10-07T08:49:26.1310583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,114.15*57
2024-10-07T08:49:27.1336418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,114.19*7D
2024-10-07T08:49:28.1333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,114.28*75
2024-10-07T08:49:29.1344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,114.37*78
2024-10-07T08:49:30.1330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,114.39*7F
2024-10-07T08:49:31.1328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,114.35*73
2024-10-07T08:49:32.1325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,114.31*78
2024-10-07T08:49:33.1323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,114.29*70
2024-10-07T08:49:34.1323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,114.27*76
2024-10-07T08:49:35.1237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,114.28*7E
2024-10-07T08:49:36.1235493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,114.35*7D
2024-10-07T08:49:37.1232879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,114.45*79
2024-10-07T08:49:38.1231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,114.53*7A
2024-10-07T08:49:39.1281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,114.58*77
2024-10-07T08:49:40.1279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,114.61*7B
2024-10-07T08:49:41.1277508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,114.62*7A
2024-10-07T08:49:42.1276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,114.61*7B
2024-10-07T08:49:43.1273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,114.55*73
2024-10-07T08:49:44.1271417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,114.47*7D
2024-10-07T08:49:45.1269222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,114.37*78
2024-10-07T08:49:46.1290988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,114.34*73
2024-10-07T08:49:47.1323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,114.38*5E
2024-10-07T08:49:48.1320687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,114.41*51
2024-10-07T08:49:49.1327641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,114.44*51
2024-10-07T08:49:50.1317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,114.43*5E
2024-10-07T08:49:51.1316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,114.40*70
2024-10-07T08:49:52.1314085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,114.36*7F
2024-10-07T08:49:53.1312299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,114.33*77
2024-10-07T08:49:54.1342922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,114.28*77
2024-10-07T08:49:55.1307142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,114.21*79
2024-10-07T08:49:56.1306643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,114.12*77
2024-10-07T08:49:57.1303464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,114.06*79
2024-10-07T08:49:58.1301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,114.04*74
2024-10-07T08:49:59.1299568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,114.02*78
2024-10-07T08:50:00.1296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,114.01*55
2024-10-07T08:50:01.1295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,114.02*58
2024-10-07T08:50:02.1294556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,114.05*5D
2024-10-07T08:50:03.1290847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,114.10*51
2024-10-07T08:50:04.1291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,114.13*73
2024-10-07T08:50:05.1286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,114.10*7E
2024-10-07T08:50:06.1285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,114.06*79
2024-10-07T08:50:07.1316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,114.04*74
2024-10-07T08:50:08.1301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,114.03*78
2024-10-07T08:50:09.1326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,114.00*7F
2024-10-07T08:50:10.1324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,114.01*77
2024-10-07T08:50:11.1322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,114.06*7C
2024-10-07T08:50:12.1320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,114.09*5C
2024-10-07T08:50:13.1318084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,114.06*55
2024-10-07T08:50:14.1315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,114.02*58
2024-10-07T08:50:15.1215575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,114.00*7B
2024-10-07T08:50:16.1238167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,113.99*78
2024-10-07T08:50:17.1236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,114.02*7A
2024-10-07T08:50:18.1234607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,114.06*7E
2024-10-07T08:50:19.1297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,114.08*7A
2024-10-07T08:50:20.1200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,114.04*79
2024-10-07T08:50:21.1212352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,114.00*7F
2024-10-07T08:50:22.1278863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,114.02*7B
2024-10-07T08:50:23.1276778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,114.07*7F
2024-10-07T08:50:24.1275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,114.13*7A
2024-10-07T08:50:25.1273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,114.16*74
2024-10-07T08:50:26.1320474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,114.19*73
2024-10-07T08:50:27.1319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,114.21*5B
2024-10-07T08:50:28.1317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,114.24*50
2024-10-07T08:50:29.1324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,114.24*59
2024-10-07T08:50:30.1313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,114.21*57
2024-10-07T08:50:31.1311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,114.18*75
2024-10-07T08:50:32.1308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,114.18*73
2024-10-07T08:50:33.1308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,114.20*79
2024-10-07T08:50:34.1304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,114.24*7C
2024-10-07T08:50:35.1336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,114.26*7A
2024-10-07T08:50:36.1335761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,114.26*77
2024-10-07T08:50:37.1333900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,114.30*79
2024-10-07T08:50:38.1330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,114.38*72
2024-10-07T08:50:39.1329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,114.44*7C
2024-10-07T08:50:40.1327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,114.49*73
2024-10-07T08:50:41.1325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,114.53*7E
2024-10-07T08:50:42.1376680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,114.53*52
2024-10-07T08:50:43.1321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,114.47*5A
2024-10-07T08:50:44.1319924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,114.41*57
2024-10-07T08:50:45.1316811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,114.37*53
2024-10-07T08:50:46.1315641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,114.31*76
2024-10-07T08:50:47.1313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,114.30*7E
2024-10-07T08:50:48.1311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,114.29*7E
2024-10-07T08:50:49.1243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,114.27*71
2024-10-07T08:50:50.1288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,114.23*79
2024-10-07T08:50:51.1287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,114.19*7D
2024-10-07T08:50:52.1326986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,114.17*7C
2024-10-07T08:50:53.1316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,114.19*79
2024-10-07T08:50:54.1202946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,114.23*75
2024-10-07T08:50:55.1265630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,114.24*52
2024-10-07T08:50:56.1263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,114.22*5A
2024-10-07T08:50:57.1262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,114.20*57
2024-10-07T08:50:58.1259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,114.16*5A
2024-10-07T08:50:59.1257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,114.13*7D
2024-10-07T08:51:00.1255895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,114.15*78
2024-10-07T08:51:01.1253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,114.14*7C
2024-10-07T08:51:02.1252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,114.07*78
2024-10-07T08:51:03.1250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,113.97*70
2024-10-07T08:51:04.1248242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,113.90*5B
2024-10-07T08:51:05.1246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,113.87*5E
2024-10-07T08:51:06.1281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,113.89*7C
2024-10-07T08:51:07.1279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,113.95*7A
2024-10-07T08:51:08.1276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,114.05*7F
2024-10-07T08:51:09.1274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,114.13*7F
2024-10-07T08:51:10.1293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,114.13*5C
2024-10-07T08:51:11.1292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,114.08*51
2024-10-07T08:51:12.1290620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,114.03*50
2024-10-07T08:51:13.1288320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,114.01*73
2024-10-07T08:51:14.1286350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,114.03*7F
2024-10-07T08:51:15.1284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,114.10*78
2024-10-07T08:51:16.1304211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,114.18*7A
2024-10-07T08:51:17.1301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,114.21*7C
2024-10-07T08:51:18.1336298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,114.18*5B
2024-10-07T08:51:19.1332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,114.14*56
2024-10-07T08:51:20.1295137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,114.13*73
2024-10-07T08:51:21.1293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,114.14*7A
2024-10-07T08:51:22.1291903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,114.14*72
2024-10-07T08:51:23.1289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,114.14*5D
2024-10-07T08:51:24.1287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,114.12*58
2024-10-07T08:51:25.1289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,114.12*53
2024-10-07T08:51:26.1323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,114.15*57
2024-10-07T08:51:27.1321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,114.17*7E
2024-10-07T08:51:28.1320219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,114.17*7A
2024-10-07T08:51:29.1348511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,114.19*71
2024-10-07T08:51:30.1346596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,114.16*7C
2024-10-07T08:51:31.1345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,114.06*7D
2024-10-07T08:51:32.1343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,113.94*7D
2024-10-07T08:51:33.1341561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,113.84*76
2024-10-07T08:51:34.1276820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,113.80*72
2024-10-07T08:51:35.1276413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,113.84*7D
2024-10-07T08:51:36.1274619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,113.91*75
2024-10-07T08:51:37.1272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,113.99*5E
2024-10-07T08:51:38.1308758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,114.02*59
2024-10-07T08:51:39.1305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,114.04*5C
2024-10-07T08:51:40.1305169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,114.05*7D
2024-10-07T08:51:41.1303280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,114.09*7A
2024-10-07T08:51:42.1300890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,114.19*74
2024-10-07T08:51:43.1299609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,114.25*74
2024-10-07T08:51:44.1296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,114.24*77
2024-10-07T08:51:45.1333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,114.20*7F
2024-10-07T08:51:46.1332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,114.16*7E
2024-10-07T08:51:47.1330071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,114.16*7B
2024-10-07T08:51:48.1327767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,114.26*7C
2024-10-07T08:51:49.1326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,114.41*5F
2024-10-07T08:51:50.1322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,114.47*51
2024-10-07T08:51:51.1321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,114.45*5E
2024-10-07T08:51:52.1319994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,114.43*58
2024-10-07T08:51:53.1317827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,114.43*7C
2024-10-07T08:51:54.1315868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,114.42*78
2024-10-07T08:51:55.1313472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,114.45*7F
2024-10-07T08:51:56.1311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,114.50*7C
2024-10-07T08:51:57.1309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,114.52*71
2024-10-07T08:51:58.1307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,114.49*5C
2024-10-07T08:51:59.1306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,114.42*51
2024-10-07T08:52:00.1304188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,114.34*53
2024-10-07T08:52:01.1341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,114.30*59
2024-10-07T08:52:02.1338729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,114.30*78
2024-10-07T08:52:03.1338045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,114.30*72
2024-10-07T08:52:04.1336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,114.33*7C
2024-10-07T08:52:05.1334094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,114.35*75
2024-10-07T08:52:06.1331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,114.37*7F
2024-10-07T08:52:07.1330990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,114.41*7B
2024-10-07T08:52:08.1328947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,114.43*71
2024-10-07T08:52:09.1327066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,114.39*72
2024-10-07T08:52:10.1325244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,114.37*53
2024-10-07T08:52:11.1208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,114.38*5B
2024-10-07T08:52:12.1206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,114.33*56
2024-10-07T08:52:13.1242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,114.25*54
2024-10-07T08:52:14.1240514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,114.22*75
2024-10-07T08:52:15.1271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,114.24*78
2024-10-07T08:52:16.1269320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,114.25*72
2024-10-07T08:52:17.1320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,114.24*79
2024-10-07T08:52:18.1265246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,114.26*70
2024-10-07T08:52:19.1262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,114.30*72
2024-10-07T08:52:20.1261717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,114.35*7B
2024-10-07T08:52:21.1260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,114.39*7E
2024-10-07T08:52:22.1258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,114.39*74
2024-10-07T08:52:23.1255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,114.36*55
2024-10-07T08:52:24.1298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,114.35*50
2024-10-07T08:52:25.1295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,114.37*52
2024-10-07T08:52:26.1293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,114.41*5D
2024-10-07T08:52:27.1292173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,114.41*50
2024-10-07T08:52:28.1289527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,114.37*5B
2024-10-07T08:52:29.1288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,114.31*78
2024-10-07T08:52:30.1289039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,114.27*7A
2024-10-07T08:52:31.1283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,114.27*71
2024-10-07T08:52:32.1282301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,114.28*70
2024-10-07T08:52:33.1279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,114.30*75
2024-10-07T08:52:34.1278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,114.37*76
2024-10-07T08:52:35.1277452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,114.47*72
2024-10-07T08:52:36.1202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,114.51*53
2024-10-07T08:52:37.1237014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,114.51*52
2024-10-07T08:52:38.1235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,114.47*54
2024-10-07T08:52:39.1233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,114.39*5D
2024-10-07T08:52:40.1231546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,114.31*5B
2024-10-07T08:52:41.1228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,114.25*7C
2024-10-07T08:52:42.1227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,114.25*7A
2024-10-07T08:52:43.1225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,114.32*7D
2024-10-07T08:52:44.1223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,114.40*7B
2024-10-07T08:52:45.1220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,114.45*76
2024-10-07T08:52:46.1218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,114.46*78
2024-10-07T08:52:47.1217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,114.47*7C
2024-10-07T08:52:48.1215257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,114.48*54
2024-10-07T08:52:49.1213294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,114.44*53
2024-10-07T08:52:50.1211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,114.38*53
2024-10-07T08:52:51.1296128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,114.32*53
2024-10-07T08:52:52.1294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,114.29*5D
2024-10-07T08:52:53.1314053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,114.28*5A
2024-10-07T08:52:54.1343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,114.28*7E
2024-10-07T08:52:55.1341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,114.29*71
2024-10-07T08:52:56.1340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,114.30*7C
2024-10-07T08:52:57.1220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,114.31*76
2024-10-07T08:52:58.1248808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,114.29*74
2024-10-07T08:52:59.1244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,114.27*78
2024-10-07T08:53:00.1245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,114.26*72
2024-10-07T08:53:01.1242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,114.28*78
2024-10-07T08:53:02.1240446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,114.33*7A
2024-10-07T08:53:03.1237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,114.37*55
2024-10-07T08:53:04.1240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,114.35*56
2024-10-07T08:53:05.1238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,114.30*54
2024-10-07T08:53:06.1235646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,114.22*50
2024-10-07T08:53:07.1234153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,114.14*56
2024-10-07T08:53:08.1232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,114.07*7D
2024-10-07T08:53:09.1230179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,114.05*76
2024-10-07T08:53:10.1306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,114.05*7F
2024-10-07T08:53:11.1303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,114.09*7D
2024-10-07T08:53:12.1300972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,114.14*73
2024-10-07T08:53:13.1298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,114.16*72
2024-10-07T08:53:14.1297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,114.17*7B
2024-10-07T08:53:15.1294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,114.16*7E
2024-10-07T08:53:16.1293443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,114.11*7A
2024-10-07T08:53:17.1291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,114.09*7A
2024-10-07T08:53:18.1288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,114.11*56
2024-10-07T08:53:19.1287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,114.11*56
2024-10-07T08:53:20.1285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,114.10*50
2024-10-07T08:53:21.1283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,114.11*73
2024-10-07T08:53:22.1281339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,114.13*75
2024-10-07T08:53:23.1279019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,114.14*7C
2024-10-07T08:53:24.1277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,114.19*77
2024-10-07T08:53:25.1275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,114.24*50
2024-10-07T08:53:26.1212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,114.26*74
2024-10-07T08:53:27.1254037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,114.27*7F
2024-10-07T08:53:28.1251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,114.29*7C
2024-10-07T08:53:29.1250140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,114.30*7E
2024-10-07T08:53:30.1247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,114.29*75
2024-10-07T08:53:31.1276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,114.28*70
2024-10-07T08:53:32.1275341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,114.29*75
2024-10-07T08:53:33.1273566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,114.35*53
2024-10-07T08:53:34.1271561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,114.45*59
2024-10-07T08:53:35.1269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,114.57*51
2024-10-07T08:53:36.1266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,114.65*74
2024-10-07T08:53:37.1265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,114.68*77
2024-10-07T08:53:38.1266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,114.67*7B
2024-10-07T08:53:39.1291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,114.67*70
2024-10-07T08:53:40.1289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,114.68*76
2024-10-07T08:53:41.1287026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,114.64*79
2024-10-07T08:53:42.1327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,114.56*78
2024-10-07T08:53:43.1325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,114.49*7F
2024-10-07T08:53:44.1279051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,114.50*7E
2024-10-07T08:53:45.1277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,114.53*7B
2024-10-07T08:53:46.1275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,114.55*75
2024-10-07T08:53:47.1273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,114.58*58
2024-10-07T08:53:48.1270125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,114.61*5D
2024-10-07T08:53:49.1268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,114.62*54
2024-10-07T08:53:50.1267801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,114.60*73
2024-10-07T08:53:51.1265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,114.59*7D
2024-10-07T08:53:52.1263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,114.59*79
2024-10-07T08:53:53.1261516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,114.58*7D
2024-10-07T08:53:54.1259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,114.59*78
2024-10-07T08:53:55.1356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,114.59*7C
2024-10-07T08:53:56.1354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,114.53*78
2024-10-07T08:53:57.1258425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,114.46*50
2024-10-07T08:53:58.1256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,114.41*5A
2024-10-07T08:53:59.1304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,114.39*5B
2024-10-07T08:54:00.1302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,114.37*52
2024-10-07T08:54:01.1225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,114.36*54
2024-10-07T08:54:02.1222998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,114.37*78
2024-10-07T08:54:03.1222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,114.36*7E
2024-10-07T08:54:04.1219407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,114.34*7D
2024-10-07T08:54:05.1216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,114.30*78
2024-10-07T08:54:06.1216759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,114.29*72
2024-10-07T08:54:07.1214838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,114.30*7D
2024-10-07T08:54:08.1212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,114.27*78
2024-10-07T08:54:09.1210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,114.23*58
2024-10-07T08:54:10.1208208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,114.16*5C
2024-10-07T08:54:11.1206954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,114.06*52
2024-10-07T08:54:12.1204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,113.98*50
2024-10-07T08:54:13.1202988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,113.97*5E
2024-10-07T08:54:14.1356707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,113.96*7B
2024-10-07T08:54:15.1355116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,113.97*72
2024-10-07T08:54:16.1222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,113.99*7F
2024-10-07T08:54:17.1219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,113.98*7C
2024-10-07T08:54:18.1255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,113.93*78
2024-10-07T08:54:19.1309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,113.85*75
2024-10-07T08:54:20.1308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,113.82*70
2024-10-07T08:54:21.1306094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,113.85*78
2024-10-07T08:54:22.1343139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,113.91*7A
2024-10-07T08:54:23.1341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,113.99*54
2024-10-07T08:54:24.1338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,114.05*52
2024-10-07T08:54:25.1336934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,114.08*53
2024-10-07T08:54:26.1334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,114.03*5E
2024-10-07T08:54:27.1211666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,113.97*5C
2024-10-07T08:54:28.1238864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,113.95*7D
2024-10-07T08:54:29.1237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,113.94*7E
2024-10-07T08:54:30.1234894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,113.91*77
2024-10-07T08:54:31.1224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,113.94*76
2024-10-07T08:54:32.1223117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,114.01*7A
2024-10-07T08:54:33.1220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,114.02*7C
2024-10-07T08:54:34.1275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,114.01*7B
2024-10-07T08:54:35.1294818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,114.00*7A
2024-10-07T08:54:36.1293122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,113.98*7E
2024-10-07T08:54:37.1291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,113.99*7C
2024-10-07T08:54:38.1289905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,114.01*7B
2024-10-07T08:54:39.1288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,114.04*7F
2024-10-07T08:54:40.1285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,114.09*79
2024-10-07T08:54:41.1283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,114.09*7B
2024-10-07T08:54:42.1280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,114.09*79
2024-10-07T08:54:43.1279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,114.12*7E
2024-10-07T08:54:44.1277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,114.15*7F
2024-10-07T08:54:45.1275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,114.15*7D
2024-10-07T08:54:46.1272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,114.14*79
2024-10-07T08:54:47.1271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,114.12*7D
2024-10-07T08:54:48.1270708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,114.11*55
2024-10-07T08:54:49.1268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,114.14*79
2024-10-07T08:54:50.1266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,114.21*74
2024-10-07T08:54:51.1258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,114.28*7E
2024-10-07T08:54:52.1256376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,114.37*7B
2024-10-07T08:54:53.1254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,114.46*7D
2024-10-07T08:54:54.1252994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,114.52*7F
2024-10-07T08:54:55.1250462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,114.52*53
2024-10-07T08:54:56.1248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,114.48*7E
2024-10-07T08:54:57.1246009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,114.41*77
2024-10-07T08:54:58.1319814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,114.33*7D
2024-10-07T08:54:59.1242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,114.28*72
2024-10-07T08:55:00.1240498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,114.29*5D
2024-10-07T08:55:01.1238152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,114.36*54
2024-10-07T08:55:02.1236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,114.43*7C
2024-10-07T08:55:03.1234513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,114.43*7C
2024-10-07T08:55:04.1232510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,114.39*7A
2024-10-07T08:55:05.1230167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,114.37*7B
2024-10-07T08:55:06.1228608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,114.38*72
2024-10-07T08:55:07.1282752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,114.36*73
2024-10-07T08:55:08.1216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,114.36*72
2024-10-07T08:55:09.1369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,114.36*7B
2024-10-07T08:55:10.1369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,114.33*73
2024-10-07T08:55:11.1211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,114.27*52
2024-10-07T08:55:12.1208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,114.20*5C
2024-10-07T08:55:13.1241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,114.13*57
2024-10-07T08:55:14.1265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,114.09*5F
2024-10-07T08:55:15.1264123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,114.11*7A
2024-10-07T08:55:16.1262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,114.16*7D
2024-10-07T08:55:17.1260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,114.18*7E
2024-10-07T08:55:18.1258027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,114.15*7B
2024-10-07T08:55:19.1285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,114.08*76
2024-10-07T08:55:20.1309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,114.05*7B
2024-10-07T08:55:21.1366849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,114.06*7D
2024-10-07T08:55:22.1220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,114.08*74
2024-10-07T08:55:23.1361605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,114.11*7D
2024-10-07T08:55:24.1226883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,114.14*53
2024-10-07T08:55:25.1295147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,114.19*73
2024-10-07T08:55:26.1292822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,114.20*72
2024-10-07T08:55:27.1292007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,114.19*7A
2024-10-07T08:55:28.1289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,114.19*71
2024-10-07T08:55:29.1288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,114.22*79
2024-10-07T08:55:30.1287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,114.25*57
2024-10-07T08:55:31.1285284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,114.28*57
2024-10-07T08:55:32.1283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,114.30*79
2024-10-07T08:55:33.1281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,114.30*7D
2024-10-07T08:55:34.1280588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,114.30*7D
2024-10-07T08:55:35.1278319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,114.33*5E
2024-10-07T08:55:36.1276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,114.39*74
2024-10-07T08:55:37.1274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,114.45*71
2024-10-07T08:55:38.1272456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,114.50*74
2024-10-07T08:55:39.1271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,114.60*7F
2024-10-07T08:55:40.1268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,114.69*7B
2024-10-07T08:55:41.1266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,114.66*75
2024-10-07T08:55:42.1265961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,114.57*77
2024-10-07T08:55:43.1263368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,114.51*77
2024-10-07T08:55:44.1261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,114.49*79
2024-10-07T08:55:45.1260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,114.53*7B
2024-10-07T08:55:46.1258102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,114.59*76
2024-10-07T08:55:47.1303766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,114.58*50
2024-10-07T08:55:48.1301754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,114.55*56
2024-10-07T08:55:49.1299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,114.57*54
2024-10-07T08:55:50.1297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,114.59*7D
2024-10-07T08:55:51.1296451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,114.57*7F
2024-10-07T08:55:52.1294369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,114.56*72
2024-10-07T08:55:53.1292940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,114.57*78
2024-10-07T08:55:54.1336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,114.60*7B
2024-10-07T08:55:55.1335078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,114.62*57
2024-10-07T08:55:56.1333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,114.58*59
2024-10-07T08:55:57.1331221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,114.52*5F
2024-10-07T08:55:58.1329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,114.45*59
2024-10-07T08:55:59.1245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,114.41*53
2024-10-07T08:56:00.1262703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,114.43*7D
2024-10-07T08:56:01.1261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,114.47*76
2024-10-07T08:56:02.1260132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,114.49*70
2024-10-07T08:56:03.1257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,114.48*7B
2024-10-07T08:56:04.1316085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,114.46*70
2024-10-07T08:56:05.1356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,114.43*5C
2024-10-07T08:56:06.1354841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,114.39*76
2024-10-07T08:56:07.1353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,114.33*7D
2024-10-07T08:56:08.1351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,114.28*5D
2024-10-07T08:56:09.1348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,114.27*5D
2024-10-07T08:56:10.1346679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,114.23*56
2024-10-07T08:56:11.1290049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,114.15*57
2024-10-07T08:56:12.1382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,114.08*74
2024-10-07T08:56:13.1389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,114.00*7C
2024-10-07T08:56:14.1378938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,113.94*78
2024-10-07T08:56:15.1377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,113.94*70
2024-10-07T08:56:16.1241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,113.96*74
2024-10-07T08:56:17.1239168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,113.96*51
2024-10-07T08:56:18.1239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,113.96*58
2024-10-07T08:56:19.1236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,113.95*5F
2024-10-07T08:56:20.1235106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,113.96*7C
2024-10-07T08:56:21.1276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,114.00*75
2024-10-07T08:56:22.1350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,114.04*72
2024-10-07T08:56:23.1311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,114.07*78
2024-10-07T08:56:24.1309339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,114.07*7C
2024-10-07T08:56:25.1347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,114.00*5D
2024-10-07T08:56:26.1344790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,113.90*50
2024-10-07T08:56:27.1342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,113.87*71
2024-10-07T08:56:28.1341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,113.89*7F
2024-10-07T08:56:29.1338692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,113.93*73
2024-10-07T08:56:30.1337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,114.00*7A
2024-10-07T08:56:31.1336028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,114.10*7F
2024-10-07T08:56:32.1334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,114.20*54
2024-10-07T08:56:33.1357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,114.27*53
2024-10-07T08:56:34.1289772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,114.27*5F
2024-10-07T08:56:35.1289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,114.22*77
2024-10-07T08:56:36.1286696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,114.17*76
2024-10-07T08:56:37.1285193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,114.15*78
2024-10-07T08:56:38.1283028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,114.12*7D
2024-10-07T08:56:39.1281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,114.06*7C
2024-10-07T08:56:40.1280258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,114.00*59
2024-10-07T08:56:41.1277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,114.04*75
2024-10-07T08:56:42.1275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,114.16*77
2024-10-07T08:56:43.1273975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,114.27*78
2024-10-07T08:56:44.1360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,114.33*5D
2024-10-07T08:56:45.1391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,114.33*50
2024-10-07T08:56:46.1357485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,114.24*5A
2024-10-07T08:56:47.1355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,114.14*76
2024-10-07T08:56:48.1356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,114.07*7A
2024-10-07T08:56:49.1354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,114.03*71
2024-10-07T08:56:50.1244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,114.02*73
2024-10-07T08:56:51.1242737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,114.06*76
2024-10-07T08:56:52.1241690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,114.13*73
2024-10-07T08:56:53.1239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,114.17*5E
2024-10-07T08:56:54.1238314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,114.21*56
2024-10-07T08:56:55.1234758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,114.30*57
2024-10-07T08:56:56.1234065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,114.38*57
2024-10-07T08:56:57.1251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,114.41*5D
2024-10-07T08:56:58.1249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,114.37*59
2024-10-07T08:56:59.1246894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,114.28*5B
2024-10-07T08:57:00.1245528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,114.18*5A
2024-10-07T08:57:01.1243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,114.10*73
2024-10-07T08:57:02.1241720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,114.07*78
2024-10-07T08:57:03.1259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,114.10*75
2024-10-07T08:57:04.1257018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,114.21*74
2024-10-07T08:57:05.1259095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,114.32*59
2024-10-07T08:57:06.1228924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,114.40*54
2024-10-07T08:57:07.1257098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,114.42*52
2024-10-07T08:57:08.1255534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,114.38*58
2024-10-07T08:57:09.1253119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,114.32*5A
2024-10-07T08:57:10.1251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,114.27*7F
2024-10-07T08:57:11.1249133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,114.25*7D
2024-10-07T08:57:12.1247658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,114.22*7A
2024-10-07T08:57:13.1245885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,114.19*7E
2024-10-07T08:57:14.1262951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,114.18*72
2024-10-07T08:57:15.1241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,114.17*70
2024-10-07T08:57:16.1241233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,114.17*71
2024-10-07T08:57:17.1238399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,114.18*55
2024-10-07T08:57:18.1297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,114.16*54
2024-10-07T08:57:19.1181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,114.12*56
2024-10-07T08:57:20.1181062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,114.12*5B
2024-10-07T08:57:21.1334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,114.14*71
2024-10-07T08:57:22.1333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,114.12*7D
2024-10-07T08:57:23.1212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,114.06*7C
2024-10-07T08:57:24.1209755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,114.00*7B
2024-10-07T08:57:25.1208261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,114.00*7F
2024-10-07T08:57:26.1206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,114.02*79
2024-10-07T08:57:27.1204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,114.06*7E
2024-10-07T08:57:28.1202876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,114.08*74
2024-10-07T08:57:29.1201649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,114.05*54
2024-10-07T08:57:30.1198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,114.02*51
2024-10-07T08:57:31.1195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,114.01*50
2024-10-07T08:57:32.1194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,114.06*7E
2024-10-07T08:57:33.1193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,114.15*7C
2024-10-07T08:57:34.1190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,114.25*79
2024-10-07T08:57:35.1189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,114.35*7D
2024-10-07T08:57:36.1186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,114.43*76
2024-10-07T08:57:37.1341953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,114.49*77
2024-10-07T08:57:38.1339557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,114.49*5E
2024-10-07T08:57:39.1198846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,114.43*7B
2024-10-07T08:57:40.1197516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,114.35*7F
2024-10-07T08:57:41.1217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,114.28*7C
2024-10-07T08:57:42.1214614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,114.26*7A
2024-10-07T08:57:43.1213540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,114.32*59
2024-10-07T08:57:44.1211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,114.41*59
2024-10-07T08:57:45.1209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,114.49*70
2024-10-07T08:57:46.1231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,114.56*7D
2024-10-07T08:57:47.1229629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,114.61*70
2024-10-07T08:57:48.1227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,114.59*7C
2024-10-07T08:57:49.1224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,114.52*56
2024-10-07T08:57:50.1223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,114.50*5A
2024-10-07T08:57:51.1221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,114.50*78
2024-10-07T08:57:52.1313166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,114.48*73
2024-10-07T08:57:53.1311921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,114.44*78
2024-10-07T08:57:54.1309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,114.37*78
2024-10-07T08:57:55.1307574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,114.30*7D
2024-10-07T08:57:56.1344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,114.24*77
2024-10-07T08:57:57.1342867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,114.22*79
2024-10-07T08:57:58.1341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,114.28*72
2024-10-07T08:57:59.1216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,114.31*7A
2024-10-07T08:58:00.1214672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,114.32*7B
2024-10-07T08:58:01.1212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,114.32*53
2024-10-07T08:58:02.1211521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,114.30*59
2024-10-07T08:58:03.1209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,114.27*5E
2024-10-07T08:58:04.1207461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,114.23*74
2024-10-07T08:58:05.1205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,114.22*7B
2024-10-07T08:58:06.1204360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,114.26*7A
2024-10-07T08:58:07.1202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,114.34*7F
2024-10-07T08:58:08.1199976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,114.43*73
2024-10-07T08:58:09.1198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,114.51*53
2024-10-07T08:58:10.1235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,114.51*51
2024-10-07T08:58:11.1274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,114.45*5A
2024-10-07T08:58:12.1298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,114.37*7E
2024-10-07T08:58:13.1296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,114.28*71
2024-10-07T08:58:14.1295491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,114.23*75
2024-10-07T08:58:15.1317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,114.21*57
2024-10-07T08:58:16.1316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,114.21*57
2024-10-07T08:58:17.1313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,114.24*78
2024-10-07T08:58:18.1311051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,114.31*72
2024-10-07T08:58:19.1309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,114.39*79
2024-10-07T08:58:20.1345382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,114.42*7E
2024-10-07T08:58:21.1237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,114.41*74
2024-10-07T08:58:22.1276984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,114.36*78
2024-10-07T08:58:23.1275840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,114.26*51
2024-10-07T08:58:24.1272903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,114.16*5F
2024-10-07T08:58:25.1271037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,114.10*5D
2024-10-07T08:58:26.1269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,114.09*5D
2024-10-07T08:58:27.1267460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,114.12*50
2024-10-07T08:58:28.1266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,114.15*72
2024-10-07T08:58:29.1308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,114.16*77
2024-10-07T08:58:30.1305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,114.13*74
2024-10-07T08:58:31.1304253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,114.10*79
2024-10-07T08:58:32.1302127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,114.14*73
2024-10-07T08:58:33.1300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,114.22*71
2024-10-07T08:58:34.1299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,114.30*78
2024-10-07T08:58:35.1297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,114.37*7A
2024-10-07T08:58:36.1295663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,114.41*5E
2024-10-07T08:58:37.1324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,114.39*5F
2024-10-07T08:58:38.1322163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,114.33*55
2024-10-07T08:58:39.1319571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,114.27*55
2024-10-07T08:58:40.1317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,114.19*5D
2024-10-07T08:58:41.1316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,114.15*7C
2024-10-07T08:58:42.1261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,114.15*7A
2024-10-07T08:58:43.1259722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,114.18*76
2024-10-07T08:58:44.1290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,114.18*70
2024-10-07T08:58:45.1328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,114.18*73
2024-10-07T08:58:46.1326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,114.18*75
2024-10-07T08:58:47.1346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,114.20*7B
2024-10-07T08:58:48.1344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,114.23*7E
2024-10-07T08:58:49.1342468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,114.27*72
2024-10-07T08:58:50.1233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,114.33*70
2024-10-07T08:58:51.1231985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,114.35*72
2024-10-07T08:58:52.1230202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,114.29*5E
2024-10-07T08:58:53.1227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,114.21*50
2024-10-07T08:58:54.1252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,114.15*59
2024-10-07T08:58:55.1250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,114.12*5F
2024-10-07T08:58:56.1248964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,114.10*59
2024-10-07T08:58:57.1287882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,114.09*7C
2024-10-07T08:58:58.1245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,114.11*79
2024-10-07T08:58:59.1242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,114.14*77
2024-10-07T08:59:00.1240879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,114.20*72
2024-10-07T08:59:01.1238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,114.29*76
2024-10-07T08:59:02.1236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,114.39*7D
2024-10-07T08:59:03.1234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,114.43*7E
2024-10-07T08:59:04.1232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,114.42*5E
2024-10-07T08:59:05.1230790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,114.36*70
2024-10-07T08:59:06.1230165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,114.24*54
2024-10-07T08:59:07.1227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,114.13*56
2024-10-07T08:59:08.1225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,114.06*50
2024-10-07T08:59:09.1223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,114.03*73
2024-10-07T08:59:10.1222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,114.03*7A
2024-10-07T08:59:11.1219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,114.06*71
2024-10-07T08:59:12.1218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,114.11*76
2024-10-07T08:59:13.1216140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,114.18*72
2024-10-07T08:59:14.1214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,114.25*74
2024-10-07T08:59:15.1212294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,114.28*74
2024-10-07T08:59:16.1210423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,114.30*7F
2024-10-07T08:59:17.1208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,114.32*74
2024-10-07T08:59:18.1206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,114.31*7E
2024-10-07T08:59:19.1204043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,114.21*55
2024-10-07T08:59:20.1358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,114.06*78
2024-10-07T08:59:21.1356814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,113.99*7C
2024-10-07T08:59:22.1355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,114.03*7C
2024-10-07T08:59:23.1352649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,114.13*7B
2024-10-07T08:59:24.1351723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,114.22*7B
2024-10-07T08:59:25.1348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,114.29*7C
2024-10-07T08:59:26.1347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,114.31*52
2024-10-07T08:59:27.1345190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,114.35*52
2024-10-07T08:59:28.1344018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,114.41*55
2024-10-07T08:59:29.1341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,114.45*5F
2024-10-07T08:59:30.1339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,114.43*52
2024-10-07T08:59:31.1337828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,114.35*58
2024-10-07T08:59:32.1249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,114.22*56
2024-10-07T08:59:33.1248310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,114.12*5A
2024-10-07T08:59:34.1247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,114.08*78
2024-10-07T08:59:35.1245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,114.14*7E
2024-10-07T08:59:36.1265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,114.27*78
2024-10-07T08:59:37.1264964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,114.36*78
2024-10-07T08:59:38.1260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,114.39*7A
2024-10-07T08:59:39.1259802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,114.39*73
2024-10-07T08:59:40.1310763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,114.35*78
2024-10-07T08:59:41.1310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,114.32*7C
2024-10-07T08:59:42.1307048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,114.31*78
2024-10-07T08:59:43.1304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,114.29*72
2024-10-07T08:59:44.1303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,114.24*52
2024-10-07T08:59:45.1338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,114.19*5E
2024-10-07T08:59:46.1211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,114.18*58
2024-10-07T08:59:47.1333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,114.20*58
2024-10-07T08:59:48.1332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,114.22*72
2024-10-07T08:59:49.1273102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,114.25*79
2024-10-07T08:59:50.1270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,114.30*74
2024-10-07T08:59:51.1268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,114.33*73
2024-10-07T08:59:52.1266476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,114.32*55
2024-10-07T08:59:53.1311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,114.31*5E
2024-10-07T08:59:54.1347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,114.30*7F
2024-10-07T08:59:55.1256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,114.28*7C
2024-10-07T08:59:56.1262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,114.26*53
2024-10-07T08:59:57.1326587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,114.24*52
2024-10-07T08:59:58.1324378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,114.17*57
2024-10-07T08:59:59.1322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,114.12*75
2024-10-07T09:00:00.1321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,114.12*7F
2024-10-07T09:00:01.1319661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,114.19*71
2024-10-07T09:00:02.1317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,114.30*79
2024-10-07T09:00:03.1315261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,114.37*73
2024-10-07T09:00:04.1313263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,114.41*7E
2024-10-07T09:00:05.1312216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,114.44*7C
2024-10-07T09:00:06.1309189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,114.43*54
2024-10-07T09:00:07.1307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,114.36*52
2024-10-07T09:00:08.1305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,114.30*52
2024-10-07T09:00:09.1303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,114.26*7F
2024-10-07T09:00:10.1301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,114.21*7E
2024-10-07T09:00:11.1301278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,114.21*7E
2024-10-07T09:00:12.1231436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,114.20*7A
2024-10-07T09:00:13.1291468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,114.19*72
2024-10-07T09:00:14.1288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,114.17*78
2024-10-07T09:00:15.1287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,114.14*78
2024-10-07T09:00:16.1285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,114.12*7F
2024-10-07T09:00:17.1283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,114.12*71
2024-10-07T09:00:18.1281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,114.14*7D
2024-10-07T09:00:19.1280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,114.18*5C
2024-10-07T09:00:20.1278464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,114.17*51
2024-10-07T09:00:21.1276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,114.09*59
2024-10-07T09:00:22.1275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,114.01*7C
2024-10-07T09:00:23.1273532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,113.97*77
2024-10-07T09:00:24.1271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,114.00*7A
2024-10-07T09:00:25.1248270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,114.05*7D
2024-10-07T09:00:26.1303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,114.06*7F
2024-10-07T09:00:27.1245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,114.03*57
2024-10-07T09:00:28.1306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,113.99*5F
2024-10-07T09:00:29.1304552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,113.97*7C
2024-10-07T09:00:30.1328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,114.00*7B
2024-10-07T09:00:31.1327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,114.06*7A
2024-10-07T09:00:32.1325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,114.13*7E
2024-10-07T09:00:33.1322963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,114.21*7B
2024-10-07T09:00:34.1321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,114.27*71
2024-10-07T09:00:35.1318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,114.31*58
2024-10-07T09:00:36.1316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,114.35*5F
2024-10-07T09:00:37.1315144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,114.36*52
2024-10-07T09:00:38.1313822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,114.34*7B
2024-10-07T09:00:39.1311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,114.32*7C
2024-10-07T09:00:40.1309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,114.30*7A
2024-10-07T09:00:41.1307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,114.32*79
2024-10-07T09:00:42.1305307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,114.38*77
2024-10-07T09:00:43.1303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,114.48*75
2024-10-07T09:00:44.1301907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,114.54*7B
2024-10-07T09:00:45.1300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,114.51*76
2024-10-07T09:00:46.1297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,114.41*7C
2024-10-07T09:00:47.1318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,114.33*75
2024-10-07T09:00:48.1316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,114.32*76
2024-10-07T09:00:49.1314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,114.38*72
2024-10-07T09:00:50.1311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,114.43*78
2024-10-07T09:00:51.1310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,114.42*79
2024-10-07T09:00:52.1308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,114.37*7A
2024-10-07T09:00:53.1327794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,114.34*59
2024-10-07T09:00:54.1325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,114.36*53
2024-10-07T09:00:55.1324540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,114.40*51
2024-10-07T09:00:56.1321740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,114.42*57
2024-10-07T09:00:57.1320333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,114.39*7F
2024-10-07T09:00:58.1318134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,114.34*7B
2024-10-07T09:00:59.1315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,114.28*73
2024-10-07T09:01:00.1314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,114.21*7A
2024-10-07T09:01:01.1337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,114.17*7F
2024-10-07T09:01:02.1336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,114.16*7F
2024-10-07T09:01:03.1333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,114.15*7F
2024-10-07T09:01:04.1332275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,114.14*7E
2024-10-07T09:01:05.1330476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,114.14*7E
2024-10-07T09:01:06.1328021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,114.16*55
2024-10-07T09:01:07.1326066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,114.19*58
2024-10-07T09:01:08.1206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,114.22*5F
2024-10-07T09:01:09.1395727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,114.24*5E
2024-10-07T09:01:10.1358920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,114.20*55
2024-10-07T09:01:11.1223213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,114.10*5E
2024-10-07T09:01:12.1243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,114.04*78
2024-10-07T09:01:13.1241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,114.03*74
2024-10-07T09:01:14.1239049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,114.04*75
2024-10-07T09:01:15.1283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,114.08*78
2024-10-07T09:01:16.1281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,114.11*7B
2024-10-07T09:01:17.1299499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,114.10*75
2024-10-07T09:01:18.1297719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,114.11*7E
2024-10-07T09:01:19.1329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,114.15*5B
2024-10-07T09:01:20.1326746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,114.17*59
2024-10-07T09:01:21.1325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,114.18*5D
2024-10-07T09:01:22.1323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,114.19*77
2024-10-07T09:01:23.1321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,114.17*7F
2024-10-07T09:01:24.1319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,114.15*7C
2024-10-07T09:01:25.1317110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,114.15*7A
2024-10-07T09:01:26.1315331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,114.16*7C
2024-10-07T09:01:27.1312605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,114.21*79
2024-10-07T09:01:28.1310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,114.24*77
2024-10-07T09:01:29.1310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,114.21*76
2024-10-07T09:01:30.1305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,114.16*7B
2024-10-07T09:01:31.1305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,114.13*52
2024-10-07T09:01:32.1303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,114.13*53
2024-10-07T09:01:33.1354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,114.21*58
2024-10-07T09:01:34.1320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,114.33*70
2024-10-07T09:01:35.1318943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,114.41*74
2024-10-07T09:01:36.1315296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,114.43*71
2024-10-07T09:01:37.1315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,114.41*5B
2024-10-07T09:01:38.1313260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,114.37*79
2024-10-07T09:01:39.1311244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,114.34*75
2024-10-07T09:01:40.1309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,114.31*77
2024-10-07T09:01:41.1307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,114.27*7C
2024-10-07T09:01:42.1305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,114.23*72
2024-10-07T09:01:43.1331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,114.21*5C
2024-10-07T09:01:44.1214612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,114.16*5E
2024-10-07T09:01:45.1251526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,114.12*75
2024-10-07T09:01:46.1250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,114.12*77
2024-10-07T09:01:47.1246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,114.16*7B
2024-10-07T09:01:48.1245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,114.21*78
2024-10-07T09:01:49.1307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,114.24*7E
2024-10-07T09:01:50.1305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,114.24*56
2024-10-07T09:01:51.1303380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,114.25*5C
2024-10-07T09:01:52.1371403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,114.25*7E
2024-10-07T09:01:53.1367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,114.25*70
2024-10-07T09:01:54.1240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,114.26*58
2024-10-07T09:01:55.1232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,114.27*53
2024-10-07T09:01:56.1361446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,114.30*5F
2024-10-07T09:01:57.1390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,114.34*57
2024-10-07T09:01:58.1356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,114.35*7B
2024-10-07T09:01:59.1354613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,114.34*79
2024-10-07T09:02:00.1353899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,114.35*79
2024-10-07T09:02:01.1351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,114.35*7A
2024-10-07T09:02:02.1348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,114.36*7E
2024-10-07T09:02:03.1347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,114.39*71
2024-10-07T09:02:04.1346193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,114.42*7E
2024-10-07T09:02:05.1343437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,114.48*7D
2024-10-07T09:02:06.1238523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,114.57*7F
2024-10-07T09:02:07.1236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,114.65*7C
2024-10-07T09:02:08.1234144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,114.70*7F
2024-10-07T09:02:09.1350846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,114.69*5B
2024-10-07T09:02:10.1214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,114.64*56
2024-10-07T09:02:11.1368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,114.57*51
2024-10-07T09:02:12.1330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,114.48*52
2024-10-07T09:02:13.1328967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,114.41*7C
2024-10-07T09:02:14.1327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,114.37*78
2024-10-07T09:02:15.1324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,114.34*7D
2024-10-07T09:02:16.1323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,114.33*76
2024-10-07T09:02:17.1321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,114.37*7C
2024-10-07T09:02:18.1319913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,114.40*7F
2024-10-07T09:02:19.1316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,114.40*72
2024-10-07T09:02:20.1315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,114.40*7D
2024-10-07T09:02:21.1313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,114.36*7A
2024-10-07T09:02:22.1311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,114.27*7D
2024-10-07T09:02:23.1308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,114.18*53
2024-10-07T09:02:24.1308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,114.13*50
2024-10-07T09:02:25.1305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,114.13*57
2024-10-07T09:02:26.1304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,114.14*5C
2024-10-07T09:02:27.1301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,114.16*7D
2024-10-07T09:02:28.1298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,114.21*75
2024-10-07T09:02:29.1297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,114.25*7C
2024-10-07T09:02:30.1296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,114.26*78
2024-10-07T09:02:31.1293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,114.21*76
2024-10-07T09:02:32.1294922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,114.13*76
2024-10-07T09:02:33.1293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,114.07*75
2024-10-07T09:02:34.1291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,114.05*72
2024-10-07T09:02:35.1289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,114.07*5A
2024-10-07T09:02:36.1287094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,114.14*57
2024-10-07T09:02:37.1285057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,114.18*5F
2024-10-07T09:02:38.1283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,114.19*73
2024-10-07T09:02:39.1281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,114.18*78
2024-10-07T09:02:40.1279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,114.15*76
2024-10-07T09:02:41.1277607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,114.12*54
2024-10-07T09:02:42.1235874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,114.14*50
2024-10-07T09:02:43.1255178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,114.12*50
2024-10-07T09:02:44.1252197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,114.06*73
2024-10-07T09:02:45.1250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,114.01*7F
2024-10-07T09:02:46.1249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,113.95*78
2024-10-07T09:02:47.1291583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,113.89*7E
2024-10-07T09:02:48.1290510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,113.91*7A
2024-10-07T09:02:49.1287843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,113.98*72
2024-10-07T09:02:50.1286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,114.03*77
2024-10-07T09:02:51.1284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,114.06*57
2024-10-07T09:02:52.1282094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,114.09*5F
2024-10-07T09:02:53.1280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,114.12*57
2024-10-07T09:02:54.1295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,114.12*54
2024-10-07T09:02:55.1277293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,114.08*53
2024-10-07T09:02:56.1275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,114.00*57
2024-10-07T09:02:57.1272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,113.96*5F
2024-10-07T09:02:58.1270373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,113.98*7B
2024-10-07T09:02:59.1351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,114.04*7A
2024-10-07T09:03:00.1349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,114.10*76
2024-10-07T09:03:01.1380171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,114.13*79
2024-10-07T09:03:02.1379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,114.16*72
2024-10-07T09:03:03.1272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,114.24*78
2024-10-07T09:03:04.1289336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,114.34*72
2024-10-07T09:03:05.1287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,114.37*79
2024-10-07T09:03:06.1284569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,114.34*7B
2024-10-07T09:03:07.1283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,114.32*56
2024-10-07T09:03:08.1281297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,114.32*5B
2024-10-07T09:03:09.1308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,114.33*5E
2024-10-07T09:03:10.1305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,114.31*5B
2024-10-07T09:03:11.1303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,114.26*79
2024-10-07T09:03:12.1302190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,114.22*7F
2024-10-07T09:03:13.1300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,114.19*71
2024-10-07T09:03:14.1298577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,114.22*7D
2024-10-07T09:03:15.1296797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,114.28*70
2024-10-07T09:03:16.1237348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,114.33*54
2024-10-07T09:03:17.1235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,114.35*59
2024-10-07T09:03:18.1233675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,114.35*57
2024-10-07T09:03:19.1232355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,114.29*79
2024-10-07T09:03:20.1279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,114.21*7A
2024-10-07T09:03:21.1277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,114.18*7B
2024-10-07T09:03:22.1275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,114.21*7F
2024-10-07T09:03:23.1274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,114.28*70
2024-10-07T09:03:24.1272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,114.33*7C
2024-10-07T09:03:25.1304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,114.33*51
2024-10-07T09:03:26.1302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,114.28*5B
2024-10-07T09:03:27.1344494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,114.20*58
2024-10-07T09:03:28.1342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,114.11*71
2024-10-07T09:03:29.1340228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,114.06*78
2024-10-07T09:03:30.1365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,114.10*7A
2024-10-07T09:03:31.1387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,114.17*7A
2024-10-07T09:03:32.1229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,114.20*5B
2024-10-07T09:03:33.1228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,114.17*5F
2024-10-07T09:03:34.1225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,114.12*52
2024-10-07T09:03:35.1380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,114.09*78
2024-10-07T09:03:36.1377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,114.12*71
2024-10-07T09:03:37.1375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,114.15*7B
2024-10-07T09:03:38.1373340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,114.13*77
2024-10-07T09:03:39.1371535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,114.10*7D
2024-10-07T09:03:40.1368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,114.05*76
2024-10-07T09:03:41.1368204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,114.04*7E
2024-10-07T09:03:42.1268139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,114.06*5C
2024-10-07T09:03:43.1236100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,114.13*56
2024-10-07T09:03:44.1233619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,114.21*59
2024-10-07T09:03:45.1387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,114.24*5E
2024-10-07T09:03:46.1385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,114.21*59
2024-10-07T09:03:47.1226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,114.13*5B
2024-10-07T09:03:48.1289826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,114.03*77
2024-10-07T09:03:49.1287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,113.99*74
2024-10-07T09:03:50.1286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,114.00*7A
2024-10-07T09:03:51.1283260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,114.03*7E
2024-10-07T09:03:52.1281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,114.08*76
2024-10-07T09:03:53.1323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,114.08*72
2024-10-07T09:03:54.1226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,114.06*52
2024-10-07T09:03:55.1281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,114.07*5F
2024-10-07T09:03:56.1279867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,114.10*5E
2024-10-07T09:03:57.1277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,114.16*50
2024-10-07T09:03:58.1276060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,114.21*58
2024-10-07T09:03:59.1274787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,114.25*57
2024-10-07T09:04:00.1272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,114.26*56
2024-10-07T09:04:01.1270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,114.22*7E
2024-10-07T09:04:02.1268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,114.17*7A
2024-10-07T09:04:03.1267225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,114.16*7F
2024-10-07T09:04:04.1264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,114.17*7A
2024-10-07T09:04:05.1263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,114.17*7D
2024-10-07T09:04:06.1268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,114.19*73
2024-10-07T09:04:07.1258103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,114.22*70
2024-10-07T09:04:08.1256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,114.28*51
2024-10-07T09:04:09.1254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,114.35*53
2024-10-07T09:04:10.1252920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,114.38*5F
2024-10-07T09:04:11.1250514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,114.37*57
2024-10-07T09:04:12.1288496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,114.30*77
2024-10-07T09:04:13.1286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,114.20*77
2024-10-07T09:04:14.1284777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,114.08*78
2024-10-07T09:04:15.1283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,114.00*74
2024-10-07T09:04:16.1280635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,113.94*7F
2024-10-07T09:04:17.1278351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,113.91*73
2024-10-07T09:04:18.1277353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,113.91*7E
2024-10-07T09:04:19.1276362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,113.92*79
2024-10-07T09:04:20.1273290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,113.98*7C
2024-10-07T09:04:21.1271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,114.03*74
2024-10-07T09:04:22.1269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,114.08*71
2024-10-07T09:04:23.1318128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,114.14*75
2024-10-07T09:04:24.1318078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,114.16*7F
2024-10-07T09:04:25.1314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,114.13*58
2024-10-07T09:04:26.1313754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,114.08*5C
2024-10-07T09:04:27.1311368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,114.04*5F
2024-10-07T09:04:28.1228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,114.00*56
2024-10-07T09:04:29.1246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,114.00*57
2024-10-07T09:04:30.1244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,114.03*5B
2024-10-07T09:04:31.1242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,114.05*52
2024-10-07T09:04:32.1396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,114.03*76
2024-10-07T09:04:33.1302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,113.97*74
2024-10-07T09:04:34.1300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,113.93*70
2024-10-07T09:04:35.1298209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,113.94*7B
2024-10-07T09:04:36.1296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,113.98*7A
2024-10-07T09:04:37.1294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,114.02*7D
2024-10-07T09:04:38.1318323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,114.05*7F
2024-10-07T09:04:39.1232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,114.04*57
2024-10-07T09:04:40.1230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,114.01*50
2024-10-07T09:04:41.1261262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,113.97*5B
2024-10-07T09:04:42.1259281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,113.94*56
2024-10-07T09:04:43.1298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,113.99*5E
2024-10-07T09:04:44.1296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,114.08*77
2024-10-07T09:04:45.1375493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,114.16*78
2024-10-07T09:04:46.1399453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,114.21*75
2024-10-07T09:04:47.1397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,114.21*7C
2024-10-07T09:04:48.1395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,114.21*7B
2024-10-07T09:04:49.1394330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,114.29*74
2024-10-07T09:04:50.1277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,114.41*77
2024-10-07T09:04:51.1318725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,114.56*7E
2024-10-07T09:04:52.1316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,114.74*5E
2024-10-07T09:04:53.1314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,114.89*56
2024-10-07T09:04:54.1312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,114.98*52
2024-10-07T09:04:55.1310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,115.07*56
2024-10-07T09:04:56.1353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,115.17*78
2024-10-07T09:04:57.1351839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,115.24*7E
2024-10-07T09:04:58.1387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,115.30*7F
2024-10-07T09:04:59.1385948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,115.38*7A
2024-10-07T09:05:00.1383389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,115.46*74
2024-10-07T09:05:01.1381727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,115.54*78
2024-10-07T09:05:02.1380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,115.59*70
2024-10-07T09:05:03.1378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,115.63*55
2024-10-07T09:05:04.1377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,115.65*5D
2024-10-07T09:05:05.1376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,115.63*51
2024-10-07T09:05:06.1298076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,115.65*51
2024-10-07T09:05:07.1294561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,115.74*79
2024-10-07T09:05:08.1293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,115.84*75
2024-10-07T09:05:09.1291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,115.92*7B
2024-10-07T09:05:10.1346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,115.94*7A
2024-10-07T09:05:11.1287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,115.87*78
2024-10-07T09:05:12.1285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,115.77*7D
2024-10-07T09:05:13.1307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,115.70*78
2024-10-07T09:05:14.1306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,115.68*74
2024-10-07T09:05:15.1304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,115.72*7A
2024-10-07T09:05:16.1302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,115.77*58
2024-10-07T09:05:17.1336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,115.79*50
2024-10-07T09:05:18.1377418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,115.75*5F
2024-10-07T09:05:19.1238530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,115.71*52
2024-10-07T09:05:20.1393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,115.68*76
2024-10-07T09:05:21.1391989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,115.65*78
2024-10-07T09:05:22.1445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,115.65*78
2024-10-07T09:05:23.1386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,115.68*77
2024-10-07T09:05:24.1385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,115.71*78
2024-10-07T09:05:25.1383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,115.69*7F
2024-10-07T09:05:26.1381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,115.66*52
2024-10-07T09:05:27.1379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,115.62*5F
2024-10-07T09:05:28.1377875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,115.60*7B
2024-10-07T09:05:29.1376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,115.64*7D
2024-10-07T09:05:30.1373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,115.67*7B
2024-10-07T09:05:31.1371955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,115.67*7C
2024-10-07T09:05:32.1370199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,115.60*75
2024-10-07T09:05:33.1368195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,115.50*53
2024-10-07T09:05:34.1365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,115.44*78
2024-10-07T09:05:35.1364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,115.46*7B
2024-10-07T09:05:36.1362014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,115.51*7F
2024-10-07T09:05:37.1360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,115.55*78
2024-10-07T09:05:38.1357879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,115.58*5F
2024-10-07T09:05:39.1355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,115.58*5F
2024-10-07T09:05:40.1393896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,115.54*5A
2024-10-07T09:05:41.1392155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,115.47*7B
2024-10-07T09:05:42.1390300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,115.37*73
2024-10-07T09:05:43.1388318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,115.29*71
2024-10-07T09:05:44.1385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,115.26*75
2024-10-07T09:05:45.1383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,115.24*7C
2024-10-07T09:05:46.1382325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,115.22*7C
2024-10-07T09:05:47.1379740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,115.21*54
2024-10-07T09:05:48.1378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,115.19*5C
2024-10-07T09:05:49.1376604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,115.18*5B
2024-10-07T09:05:50.1374518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,115.17*7E
2024-10-07T09:05:51.1372923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,115.16*77
2024-10-07T09:05:52.1370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,115.15*7C
2024-10-07T09:05:53.1367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,115.10*75
2024-10-07T09:05:54.1391863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,114.95*71
2024-10-07T09:05:55.1389912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,114.79*72
2024-10-07T09:05:56.1387945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,114.70*79
2024-10-07T09:05:57.1386052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,114.69*72
2024-10-07T09:05:58.1383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,114.72*77
2024-10-07T09:05:59.1383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,114.76*7C
2024-10-07T09:06:00.1380495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,114.80*55
2024-10-07T09:06:01.1378050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,114.82*59
2024-10-07T09:06:02.1277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,114.83*57
2024-10-07T09:06:03.1275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,114.82*5D
2024-10-07T09:06:04.1274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,114.81*5B
2024-10-07T09:06:05.1328666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,114.76*77
2024-10-07T09:06:06.1327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,114.73*72
2024-10-07T09:06:07.1324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,114.75*7E
2024-10-07T09:06:08.1322757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,114.81*75
2024-10-07T09:06:09.1274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,114.86*76
2024-10-07T09:06:10.1274108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,114.93*71
2024-10-07T09:06:11.1271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,114.98*58
2024-10-07T09:06:12.1269542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,114.99*54
2024-10-07T09:06:13.1268085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,114.98*5A
2024-10-07T09:06:14.1266239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,114.97*5A
2024-10-07T09:06:15.1293335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,115.00*72
2024-10-07T09:06:16.1291350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,115.02*77
2024-10-07T09:06:17.1289215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,114.99*72
2024-10-07T09:06:18.1287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,114.96*72
2024-10-07T09:06:19.1285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,114.94*70
2024-10-07T09:06:20.1310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,114.95*77
2024-10-07T09:06:21.1309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,115.00*78
2024-10-07T09:06:22.1362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,115.04*57
2024-10-07T09:06:23.1360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,115.02*51
2024-10-07T09:06:24.1286366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,114.93*57
2024-10-07T09:06:25.1283716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,114.81*5B
2024-10-07T09:06:26.1281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,114.69*72
2024-10-07T09:06:27.1281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,114.63*70
2024-10-07T09:06:28.1277177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,114.63*74
2024-10-07T09:06:29.1275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,114.69*71
2024-10-07T09:06:30.1272865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,114.78*77
2024-10-07T09:06:31.1271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,114.87*72
2024-10-07T09:06:32.1269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,114.93*70
2024-10-07T09:06:33.1267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,114.93*59
2024-10-07T09:06:34.1265277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,114.86*5A
2024-10-07T09:06:35.1312589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,114.74*54
2024-10-07T09:06:36.1347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,114.68*5D
2024-10-07T09:06:37.1346000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,114.67*72
2024-10-07T09:06:38.1343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,114.65*71
2024-10-07T09:06:39.1341825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,114.64*51
2024-10-07T09:06:40.1376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,114.63*5B
2024-10-07T09:06:41.1337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,114.67*5B
2024-10-07T09:06:42.1336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,114.72*7B
2024-10-07T09:06:43.1333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,114.77*7C
2024-10-07T09:06:44.1368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,114.83*7E
2024-10-07T09:06:45.1366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,114.90*72
2024-10-07T09:06:46.1364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,114.96*77
2024-10-07T09:06:47.1362171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,115.04*58
2024-10-07T09:06:48.1359792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,115.14*52
2024-10-07T09:06:49.1357901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,115.19*5E
2024-10-07T09:06:50.1356348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,115.16*7D
2024-10-07T09:06:51.1353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,115.09*73
2024-10-07T09:06:52.1351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,115.04*59
2024-10-07T09:06:53.1349449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,115.03*55
2024-10-07T09:06:54.1347882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,115.03*54
2024-10-07T09:06:55.1346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,115.05*75
2024-10-07T09:06:56.1343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,115.08*74
2024-10-07T09:06:57.1343414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,115.13*7C
2024-10-07T09:06:58.1340219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,115.22*7D
2024-10-07T09:06:59.1338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,115.33*78
2024-10-07T09:07:00.1336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,115.39*73
2024-10-07T09:07:01.1334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,115.40*78
2024-10-07T09:07:02.1384176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,115.35*7A
2024-10-07T09:07:03.1382463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,115.26*77
2024-10-07T09:07:04.1379903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,115.16*53
2024-10-07T09:07:05.1378063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,115.12*58
2024-10-07T09:07:06.1376667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,115.12*5A
2024-10-07T09:07:07.1379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,115.13*52
2024-10-07T09:07:08.1378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,115.13*50
2024-10-07T09:07:09.1376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,115.12*7E
2024-10-07T09:07:10.1373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,115.11*72
2024-10-07T09:07:11.1371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,115.12*74
2024-10-07T09:07:12.1370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,115.15*7C
2024-10-07T09:07:13.1367636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,115.20*79
2024-10-07T09:07:14.1282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,115.27*7E
2024-10-07T09:07:15.1299221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,115.31*75
2024-10-07T09:07:16.1296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,115.34*76
2024-10-07T09:07:17.1295046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,115.34*58
2024-10-07T09:07:18.1293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,115.29*58
2024-10-07T09:07:19.1291625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,115.24*56
2024-10-07T09:07:20.1289824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,115.19*5B
2024-10-07T09:07:21.1286528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,115.15*59
2024-10-07T09:07:22.1285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,115.11*54
2024-10-07T09:07:23.1284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,115.09*70
2024-10-07T09:07:24.1281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,115.09*74
2024-10-07T09:07:25.1278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,115.10*7D
2024-10-07T09:07:26.1277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,115.09*71
2024-10-07T09:07:27.1275538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,115.05*77
2024-10-07T09:07:28.1307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,115.06*7A
2024-10-07T09:07:29.1305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,115.10*56
2024-10-07T09:07:30.1303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,115.12*5C
2024-10-07T09:07:31.1301132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,115.11*51
2024-10-07T09:07:32.1332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,115.08*5E
2024-10-07T09:07:33.1364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,115.05*56
2024-10-07T09:07:34.1362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,115.02*5E
2024-10-07T09:07:35.1361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,114.97*7C
2024-10-07T09:07:36.1358109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,114.93*73
2024-10-07T09:07:37.1356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,114.92*77
2024-10-07T09:07:38.1374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,114.93*7D
2024-10-07T09:07:39.1373136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,114.96*72
2024-10-07T09:07:40.1371018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,114.95*70
2024-10-07T09:07:41.1368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,114.95*54
2024-10-07T09:07:42.1367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,114.99*54
2024-10-07T09:07:43.1364978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,115.05*5A
2024-10-07T09:07:44.1362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,115.11*51
2024-10-07T09:07:45.1359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,115.12*59
2024-10-07T09:07:46.1399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,115.08*5E
2024-10-07T09:07:47.1397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,115.03*51
2024-10-07T09:07:48.1395404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,115.03*7D
2024-10-07T09:07:49.1393976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,115.10*7B
2024-10-07T09:07:50.1391518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,115.22*7A
2024-10-07T09:07:51.1389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,115.35*78
2024-10-07T09:07:52.1387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,115.42*7B
2024-10-07T09:07:53.1385157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,115.45*53
2024-10-07T09:07:54.1383960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,115.42*50
2024-10-07T09:07:55.1381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,115.34*51
2024-10-07T09:07:56.1379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,115.29*5F
2024-10-07T09:07:57.1377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,115.27*5F
2024-10-07T09:07:58.1375327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,115.29*71
2024-10-07T09:07:59.1373614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,115.32*73
2024-10-07T09:08:00.1371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,115.35*75
2024-10-07T09:08:01.1368678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,115.36*74
2024-10-07T09:08:02.1367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,115.39*72
2024-10-07T09:08:03.1365611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,115.46*76
2024-10-07T09:08:04.1362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,115.52*7A
2024-10-07T09:08:05.1361231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,115.55*74
2024-10-07T09:08:06.1360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,115.54*58
2024-10-07T09:08:07.1357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,115.53*5D
2024-10-07T09:08:08.1378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,115.53*55
2024-10-07T09:08:09.1376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,115.47*57
2024-10-07T09:08:10.1374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,115.35*57
2024-10-07T09:08:11.1372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,115.23*5C
2024-10-07T09:08:12.1370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,115.14*73
2024-10-07T09:08:13.1369146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,115.15*77
2024-10-07T09:08:14.1366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,115.25*77
2024-10-07T09:08:15.1406082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,115.33*72
2024-10-07T09:08:16.1402961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,115.37*7E
2024-10-07T09:08:17.1401814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,115.37*7D
2024-10-07T09:08:18.1400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,115.35*7E
2024-10-07T09:08:19.1397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,115.30*55
2024-10-07T09:08:20.1395651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,115.23*5C
2024-10-07T09:08:21.1394820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,115.19*79
2024-10-07T09:08:22.1392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,115.15*7F
2024-10-07T09:08:23.1390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,115.10*7D
2024-10-07T09:08:24.1387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,115.06*59
2024-10-07T09:08:25.1385386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,115.05*7E
2024-10-07T09:08:26.1384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,115.03*78
2024-10-07T09:08:27.1382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,115.02*71
2024-10-07T09:08:28.1379752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,115.04*79
2024-10-07T09:08:29.1377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,115.02*79
2024-10-07T09:08:30.1294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,114.99*74
2024-10-07T09:08:31.1296378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,115.00*73
2024-10-07T09:08:32.1294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,115.02*7B
2024-10-07T09:08:33.1292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,114.99*7E
2024-10-07T09:08:34.1290101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,114.91*5D
2024-10-07T09:08:35.1288680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,114.83*59
2024-10-07T09:08:36.1348799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,114.78*71
2024-10-07T09:08:37.1347470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,114.76*7D
2024-10-07T09:08:38.1345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,114.77*70
2024-10-07T09:08:39.1343517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,114.82*71
2024-10-07T09:08:40.1377805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,114.87*71
2024-10-07T09:08:41.1344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,114.86*58
2024-10-07T09:08:42.1262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,114.84*5C
2024-10-07T09:08:43.1286379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,114.83*5A
2024-10-07T09:08:44.1284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,114.82*71
2024-10-07T09:08:45.1302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,114.80*79
2024-10-07T09:08:46.1300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,114.82*76
2024-10-07T09:08:47.1298554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,114.87*7F
2024-10-07T09:08:48.1297574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,114.91*59
2024-10-07T09:08:49.1294038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,114.97*53
2024-10-07T09:08:50.1292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,115.01*56
2024-10-07T09:08:51.1290516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,115.03*7F
2024-10-07T09:08:52.1289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,115.06*73
2024-10-07T09:08:53.1286072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,115.08*73
2024-10-07T09:08:54.1285163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,115.10*71
2024-10-07T09:08:55.1282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,115.11*79
2024-10-07T09:08:56.1280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,115.11*7E
2024-10-07T09:08:57.1278105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,115.12*77
2024-10-07T09:08:58.1309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,115.17*7C
2024-10-07T09:08:59.1308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,115.24*51
2024-10-07T09:09:00.1305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,115.30*53
2024-10-07T09:09:01.1303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,115.33*58
2024-10-07T09:09:02.1301531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,115.32*53
2024-10-07T09:09:03.1300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,115.30*5C
2024-10-07T09:09:04.1297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,115.30*79
2024-10-07T09:09:05.1257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,115.35*70
2024-10-07T09:09:06.1276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,115.36*7B
2024-10-07T09:09:07.1275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,115.35*7D
2024-10-07T09:09:08.1272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,115.31*7F
2024-10-07T09:09:09.1271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,115.25*7F
2024-10-07T09:09:10.1268924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,115.20*7C
2024-10-07T09:09:11.1266826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,115.18*59
2024-10-07T09:09:12.1264620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,115.19*5B
2024-10-07T09:09:13.1262980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,115.19*5F
2024-10-07T09:09:14.1261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,115.14*5E
2024-10-07T09:09:15.1259248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,115.07*59
2024-10-07T09:09:16.1256092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,114.99*7A
2024-10-07T09:09:17.1254800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,114.89*78
2024-10-07T09:09:18.1253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,114.86*77
2024-10-07T09:09:19.1251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,114.88*70
2024-10-07T09:09:20.1267506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,114.91*79
2024-10-07T09:09:21.1265230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,114.93*52
2024-10-07T09:09:22.1263476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,114.95*53
2024-10-07T09:09:23.1261656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,114.96*75
2024-10-07T09:09:24.1259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,114.94*7D
2024-10-07T09:09:25.1257460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,114.92*77
2024-10-07T09:09:26.1254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,114.90*59
2024-10-07T09:09:27.1253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,114.90*54
2024-10-07T09:09:28.1251488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,114.91*5E
2024-10-07T09:09:29.1249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,114.94*73
2024-10-07T09:09:30.1247626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,114.93*59
2024-10-07T09:09:31.1244538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,114.85*54
2024-10-07T09:09:32.1244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,114.82*76
2024-10-07T09:09:33.1241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,114.86*70
2024-10-07T09:09:34.1239427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,114.98*54
2024-10-07T09:09:35.1237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,115.12*54
2024-10-07T09:09:36.1235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,115.22*5B
2024-10-07T09:09:37.1234451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,115.22*5E
2024-10-07T09:09:38.1232056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,115.16*50
2024-10-07T09:09:39.1230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,115.10*5D
2024-10-07T09:09:40.1227966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,115.08*5F
2024-10-07T09:09:41.1227034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,115.10*79
2024-10-07T09:09:42.1380417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,115.11*73
2024-10-07T09:09:43.1379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,115.09*78
2024-10-07T09:09:44.1375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,115.07*79
2024-10-07T09:09:45.1373953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,115.06*71
2024-10-07T09:09:46.1372164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,115.03*72
2024-10-07T09:09:47.1370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,115.04*7D
2024-10-07T09:09:48.1368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,115.08*70
2024-10-07T09:09:49.1210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,115.15*52
2024-10-07T09:09:50.1263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,115.22*57
2024-10-07T09:09:51.1288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,115.22*51
2024-10-07T09:09:52.1287485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,115.13*51
2024-10-07T09:09:53.1284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,115.04*54
2024-10-07T09:09:54.1282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,114.98*71
2024-10-07T09:09:55.1280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,114.96*7F
2024-10-07T09:09:56.1278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,114.98*79
2024-10-07T09:09:57.1277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,115.04*7F
2024-10-07T09:09:58.1273947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,115.10*7A
2024-10-07T09:09:59.1272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,115.15*78
2024-10-07T09:10:00.1270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,115.21*74
2024-10-07T09:10:01.1268663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,115.25*58
2024-10-07T09:10:02.1266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,115.27*5A
2024-10-07T09:10:03.1264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,115.26*51
2024-10-07T09:10:04.1285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,115.23*52
2024-10-07T09:10:05.1283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,115.22*5C
2024-10-07T09:10:06.1281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,115.23*73
2024-10-07T09:10:07.1282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,115.28*7F
2024-10-07T09:10:08.1280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,115.30*70
2024-10-07T09:10:09.1331793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,115.29*72
2024-10-07T09:10:10.1276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,115.24*75
2024-10-07T09:10:11.1274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,115.20*71
2024-10-07T09:10:12.1273317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,115.19*73
2024-10-07T09:10:13.1317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,115.20*78
2024-10-07T09:10:14.1315535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,115.19*76
2024-10-07T09:10:15.1313361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,115.18*7E
2024-10-07T09:10:16.1311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,115.18*74
2024-10-07T09:10:17.1309932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,115.22*55
2024-10-07T09:10:18.1307691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,115.23*53
2024-10-07T09:10:19.1305944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,115.22*5B
2024-10-07T09:10:20.1303394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,115.20*5B
2024-10-07T09:10:21.1301489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,115.12*59
2024-10-07T09:10:22.1299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,115.05*7E
2024-10-07T09:10:23.1298164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,115.05*75
2024-10-07T09:10:24.1264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,115.07*7A
2024-10-07T09:10:25.1262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,115.04*70
2024-10-07T09:10:26.1261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,114.98*74
2024-10-07T09:10:27.1258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,114.91*72
2024-10-07T09:10:28.1256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,114.85*7A
2024-10-07T09:10:29.1254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,114.84*76
2024-10-07T09:10:30.1303455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,114.91*76
2024-10-07T09:10:31.1301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,115.04*52
2024-10-07T09:10:32.1299452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,115.13*5B
2024-10-07T09:10:33.1297643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,115.12*51
2024-10-07T09:10:34.1295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,115.05*54
2024-10-07T09:10:35.1293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,114.98*7B
2024-10-07T09:10:36.1291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,114.93*74
2024-10-07T09:10:37.1289395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,114.92*73
2024-10-07T09:10:38.1287881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,114.91*76
2024-10-07T09:10:39.1286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,114.89*7E
2024-10-07T09:10:40.1283701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,114.88*75
2024-10-07T09:10:41.1281801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,114.88*79
2024-10-07T09:10:42.1280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,114.91*57
2024-10-07T09:10:43.1278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,114.97*51
2024-10-07T09:10:44.1275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,114.96*55
2024-10-07T09:10:45.1273589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,114.91*5E
2024-10-07T09:10:46.1272112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,114.84*79
2024-10-07T09:10:47.1321977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,114.76*74
2024-10-07T09:10:48.1319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,114.73*73
2024-10-07T09:10:49.1317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,114.73*74
2024-10-07T09:10:50.1316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,114.72*74
2024-10-07T09:10:51.1313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,114.76*7A
2024-10-07T09:10:52.1311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,114.81*51
2024-10-07T09:10:53.1309440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,114.84*5E
2024-10-07T09:10:54.1308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,114.83*78
2024-10-07T09:10:55.1305415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,114.81*70
2024-10-07T09:10:56.1304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,114.79*7B
2024-10-07T09:10:57.1302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,114.79*72
2024-10-07T09:10:58.1299856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,114.82*79
2024-10-07T09:10:59.1298351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,114.86*72
2024-10-07T09:11:00.1295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,114.89*7F
2024-10-07T09:11:01.1293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,114.94*75
2024-10-07T09:11:02.1292696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,115.01*79
2024-10-07T09:11:03.1290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,115.05*73
2024-10-07T09:11:04.1287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,115.08*72
2024-10-07T09:11:05.1286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,115.15*7A
2024-10-07T09:11:06.1283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,115.22*71
2024-10-07T09:11:07.1281952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,115.23*7C
2024-10-07T09:11:08.1279597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,115.20*7A
2024-10-07T09:11:09.1278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,115.17*77
2024-10-07T09:11:10.1322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,115.20*79
2024-10-07T09:11:11.1235799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,115.26*79
2024-10-07T09:11:12.1234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,115.32*51
2024-10-07T09:11:13.1232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,115.39*58
2024-10-07T09:11:14.1230203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,115.42*57
2024-10-07T09:11:15.1336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,115.39*7B
2024-10-07T09:11:16.1334323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,115.39*76
2024-10-07T09:11:17.1332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,115.42*70
2024-10-07T09:11:18.1397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,115.45*76
2024-10-07T09:11:19.1328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,115.46*7B
2024-10-07T09:11:20.1325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,115.48*7E
2024-10-07T09:11:21.1325016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,115.48*76
2024-10-07T09:11:22.1322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,115.46*7A
2024-10-07T09:11:23.1325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,115.44*7B
2024-10-07T09:11:24.1321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,115.44*54
2024-10-07T09:11:25.1319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,115.41*5B
2024-10-07T09:11:26.1317304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,115.41*53
2024-10-07T09:11:27.1315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,115.42*58
2024-10-07T09:11:28.1314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,115.41*70
2024-10-07T09:11:29.1312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,115.40*7C
2024-10-07T09:11:30.1310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,115.39*71
2024-10-07T09:11:31.1308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,115.39*7F
2024-10-07T09:11:32.1306604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,115.36*78
2024-10-07T09:11:33.1304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,115.31*7F
2024-10-07T09:11:34.1301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,115.25*75
2024-10-07T09:11:35.1300195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,115.20*78
2024-10-07T09:11:36.1298387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,115.17*75
2024-10-07T09:11:37.1337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,115.18*78
2024-10-07T09:11:38.1371035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,115.22*75
2024-10-07T09:11:39.1369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,115.27*7E
2024-10-07T09:11:40.1367466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,115.29*7A
2024-10-07T09:11:41.1364998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,115.25*55
2024-10-07T09:11:42.1363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,115.15*56
2024-10-07T09:11:43.1361160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,115.05*55
2024-10-07T09:11:44.1359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,114.99*7C
2024-10-07T09:11:45.1381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,115.00*74
2024-10-07T09:11:46.1379111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,115.00*71
2024-10-07T09:11:47.1376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,114.97*7D
2024-10-07T09:11:48.1218041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,114.94*55
2024-10-07T09:11:49.1216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,114.92*51
2024-10-07T09:11:50.1370398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,114.93*77
2024-10-07T09:11:51.1367998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,115.00*7C
2024-10-07T09:11:52.1366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,115.12*7E
2024-10-07T09:11:53.1364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,115.23*70
2024-10-07T09:11:54.1362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,115.29*7B
2024-10-07T09:11:55.1360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,115.29*56
2024-10-07T09:11:56.1358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,115.23*52
2024-10-07T09:11:57.1355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,115.13*58
2024-10-07T09:11:58.1354922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,115.07*5A
2024-10-07T09:11:59.1351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,115.07*7E
2024-10-07T09:12:00.1350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,115.09*75
2024-10-07T09:12:01.1348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,115.13*7B
2024-10-07T09:12:02.1364823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,115.17*70
2024-10-07T09:12:03.1364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,115.18*78
2024-10-07T09:12:04.1362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,115.16*7F
2024-10-07T09:12:05.1360447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,115.15*76
2024-10-07T09:12:06.1247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,115.12*51
2024-10-07T09:12:07.1274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,115.08*5B
2024-10-07T09:12:08.1272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,115.05*54
2024-10-07T09:12:09.1271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,115.01*57
2024-10-07T09:12:10.1320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,114.97*77
2024-10-07T09:12:11.1318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,114.93*75
2024-10-07T09:12:12.1316580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,114.89*7A
2024-10-07T09:12:13.1314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,114.83*73
2024-10-07T09:12:14.1313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,114.79*70
2024-10-07T09:12:15.1310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,114.80*79
2024-10-07T09:12:16.1308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,114.83*7D
2024-10-07T09:12:17.1306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,114.86*7F
2024-10-07T09:12:18.1304632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,114.83*59
2024-10-07T09:12:19.1341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,114.76*53
2024-10-07T09:12:20.1243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,114.64*56
2024-10-07T09:12:21.1240022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,114.55*59
2024-10-07T09:12:22.1277653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,114.55*76
2024-10-07T09:12:23.1274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,114.61*78
2024-10-07T09:12:24.1273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,114.71*7D
2024-10-07T09:12:25.1270600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,114.82*79
2024-10-07T09:12:26.1269217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,114.91*7A
2024-10-07T09:12:27.1267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,114.93*70
2024-10-07T09:12:28.1264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,114.90*72
2024-10-07T09:12:29.1262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,114.88*78
2024-10-07T09:12:30.1261056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,114.86*7F
2024-10-07T09:12:31.1258683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,114.86*53
2024-10-07T09:12:32.1256807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,114.88*58
2024-10-07T09:12:33.1254852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,114.91*55
2024-10-07T09:12:34.1252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,114.94*50
2024-10-07T09:12:35.1251086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,114.96*7C
2024-10-07T09:12:36.1249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,115.00*70
2024-10-07T09:12:37.1247410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,115.07*77
2024-10-07T09:12:38.1247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,115.11*7F
2024-10-07T09:12:39.1245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,115.11*7A
2024-10-07T09:12:40.1243810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,115.14*7A
2024-10-07T09:12:41.1242189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,115.17*79
2024-10-07T09:12:42.1241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,115.20*53
2024-10-07T09:12:43.1237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,115.23*51
2024-10-07T09:12:44.1235884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,115.27*5E
2024-10-07T09:12:45.1277635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,115.28*5A
2024-10-07T09:12:46.1275905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,115.27*55
2024-10-07T09:12:47.1274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,115.24*5C
2024-10-07T09:12:48.1269809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,115.23*7C
2024-10-07T09:12:49.1269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,115.28*74
2024-10-07T09:12:50.1267224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,115.37*7D
2024-10-07T09:12:51.1320592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,115.50*74
2024-10-07T09:12:52.1309367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,115.60*74
2024-10-07T09:12:53.1307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,115.63*78
2024-10-07T09:12:54.1305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,115.62*55
2024-10-07T09:12:55.1379512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,115.57*58
2024-10-07T09:12:56.1377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,115.48*55
2024-10-07T09:12:57.1375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,115.40*53
2024-10-07T09:12:58.1373022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,115.33*51
2024-10-07T09:12:59.1371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,115.29*58
2024-10-07T09:13:00.1370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,115.30*75
2024-10-07T09:13:01.1367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,115.35*73
2024-10-07T09:13:02.1365144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,115.39*7D
2024-10-07T09:13:03.1362839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,115.40*70
2024-10-07T09:13:04.1360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,115.37*7B
2024-10-07T09:13:05.1359250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,115.29*71
2024-10-07T09:13:06.1357014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,115.21*7F
2024-10-07T09:13:07.1355214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,115.13*7A
2024-10-07T09:13:08.1353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,115.08*71
2024-10-07T09:13:09.1350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,115.10*51
2024-10-07T09:13:10.1348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,115.10*58
2024-10-07T09:13:11.1347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,115.07*5E
2024-10-07T09:13:12.1344625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,115.03*5D
2024-10-07T09:13:13.1342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,114.96*74
2024-10-07T09:13:14.1382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,114.92*73
2024-10-07T09:13:15.1381094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,114.97*77
2024-10-07T09:13:16.1379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,114.98*78
2024-10-07T09:13:17.1376550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,114.92*70
2024-10-07T09:13:18.1375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,114.87*77
2024-10-07T09:13:19.1373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,114.83*72
2024-10-07T09:13:20.1370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,114.83*70
2024-10-07T09:13:21.1369485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,114.90*7A
2024-10-07T09:13:22.1367105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,114.96*5B
2024-10-07T09:13:23.1365719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,114.99*5A
2024-10-07T09:13:24.1362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,114.95*5F
2024-10-07T09:13:25.1361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,114.88*59
2024-10-07T09:13:26.1359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,114.84*74
2024-10-07T09:13:27.1356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,114.87*7C
2024-10-07T09:13:28.1355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,114.96*74
2024-10-07T09:13:29.1353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,115.07*7D
2024-10-07T09:13:30.1350565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,115.17*72
2024-10-07T09:13:31.1349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,115.21*58
2024-10-07T09:13:32.1346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,115.21*50
2024-10-07T09:13:33.1344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,115.19*51
2024-10-07T09:13:34.1342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,115.17*5F
2024-10-07T09:13:35.1340758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,115.15*51
2024-10-07T09:13:36.1339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,115.14*7C
2024-10-07T09:13:37.1358172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,115.14*7D
2024-10-07T09:13:38.1356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,115.13*7D
2024-10-07T09:13:39.1353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,115.15*78
2024-10-07T09:13:40.1352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,115.21*7B
2024-10-07T09:13:41.1235446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,115.24*7E
2024-10-07T09:13:42.1233961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,115.26*7D
2024-10-07T09:13:43.1263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,115.27*7B
2024-10-07T09:13:44.1262093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,115.23*5F
2024-10-07T09:13:45.1308550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,115.17*52
2024-10-07T09:13:46.1342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,115.15*78
2024-10-07T09:13:47.1388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,115.15*76
2024-10-07T09:13:48.1385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,115.13*74
2024-10-07T09:13:49.1227848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,115.09*56
2024-10-07T09:13:50.1382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,115.08*78
2024-10-07T09:13:51.1380179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,115.06*79
2024-10-07T09:13:52.1377811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,115.07*71
2024-10-07T09:13:53.1375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,115.06*7C
2024-10-07T09:13:54.1373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,115.01*5B
2024-10-07T09:13:55.1372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,114.95*5B
2024-10-07T09:13:56.1370082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,114.93*5C
2024-10-07T09:13:57.1367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,114.90*72
2024-10-07T09:13:58.1365901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,114.88*72
2024-10-07T09:13:59.1363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,114.89*7D
2024-10-07T09:14:00.1361685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,114.91*79
2024-10-07T09:14:01.1361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,114.96*77
2024-10-07T09:14:02.1358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,115.00*76
2024-10-07T09:14:03.1355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,114.98*57
2024-10-07T09:14:04.1354351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,114.92*55
2024-10-07T09:14:05.1253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,114.83*50
2024-10-07T09:14:06.1251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,114.72*5E
2024-10-07T09:14:07.1249008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,114.63*5A
2024-10-07T09:14:08.1247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,114.53*75
2024-10-07T09:14:09.1244028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,114.52*7F
2024-10-07T09:14:10.1293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,114.61*7A
2024-10-07T09:14:11.1291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,114.78*71
2024-10-07T09:14:12.1289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,114.94*75
2024-10-07T09:14:13.1287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,115.06*78
2024-10-07T09:14:14.1285292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,115.11*79
2024-10-07T09:14:15.1284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,115.11*7F
2024-10-07T09:14:16.1282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,115.06*70
2024-10-07T09:14:17.1301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,115.03*53
2024-10-07T09:14:18.1300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,115.01*5A
2024-10-07T09:14:19.1320342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,114.96*5F
2024-10-07T09:14:20.1347432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,114.89*52
2024-10-07T09:14:21.1348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,114.84*5D
2024-10-07T09:14:22.1266032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,114.81*7C
2024-10-07T09:14:23.1263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,114.81*7B
2024-10-07T09:14:24.1262564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,114.82*71
2024-10-07T09:14:25.1259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,114.85*71
2024-10-07T09:14:26.1258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,114.92*7F
2024-10-07T09:14:27.1279685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,114.99*7C
2024-10-07T09:14:28.1277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,115.04*78
2024-10-07T09:14:29.1275247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,115.08*7B
2024-10-07T09:14:30.1331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,115.10*5B
2024-10-07T09:14:31.1329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,115.13*51
2024-10-07T09:14:32.1326755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,115.14*5C
2024-10-07T09:14:33.1363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,115.17*56
2024-10-07T09:14:34.1361479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,115.21*71
2024-10-07T09:14:35.1359212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,115.21*7E
2024-10-07T09:14:36.1357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,115.16*76
2024-10-07T09:14:37.1244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,115.07*7A
2024-10-07T09:14:38.1398832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,114.98*7E
2024-10-07T09:14:39.1285651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,114.96*7D
2024-10-07T09:14:40.1284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,115.00*7F
2024-10-07T09:14:41.1282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,115.11*7A
2024-10-07T09:14:42.1280545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,115.26*7D
2024-10-07T09:14:43.1278117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,115.37*52
2024-10-07T09:14:44.1276014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,115.42*5C
2024-10-07T09:14:45.1274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,115.39*5E
2024-10-07T09:14:46.1271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,115.36*7F
2024-10-07T09:14:47.1269920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,115.33*76
2024-10-07T09:14:48.1268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,115.30*7C
2024-10-07T09:14:49.1266658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,115.26*7D
2024-10-07T09:14:50.1265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,115.21*75
2024-10-07T09:14:51.1262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,115.18*73
2024-10-07T09:14:52.1260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,115.18*75
2024-10-07T09:14:53.1258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,115.18*73
2024-10-07T09:14:54.1311908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,115.18*57
2024-10-07T09:14:55.1392287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,115.21*5B
2024-10-07T09:14:56.1308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,115.26*5A
2024-10-07T09:14:57.1306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,115.29*55
2024-10-07T09:14:58.1304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,115.27*79
2024-10-07T09:14:59.1301470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,115.20*71
2024-10-07T09:15:00.1300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,115.13*7A
2024-10-07T09:15:01.1298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,115.14*77
2024-10-07T09:15:02.1296890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,115.16*70
2024-10-07T09:15:03.1294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,115.19*74
2024-10-07T09:15:04.1293610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,115.20*59
2024-10-07T09:15:05.1290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,115.15*51
2024-10-07T09:15:06.1289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,115.10*5D
2024-10-07T09:15:07.1286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,115.13*7F
2024-10-07T09:15:08.1284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,115.18*71
2024-10-07T09:15:09.1369050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,115.21*7C
2024-10-07T09:15:10.1367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,115.19*59
2024-10-07T09:15:11.1365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,115.14*7F
2024-10-07T09:15:12.1363194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,115.06*7E
2024-10-07T09:15:13.1360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,114.99*7B
2024-10-07T09:15:14.1358716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,114.94*71
2024-10-07T09:15:15.1357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,114.94*77
2024-10-07T09:15:16.1382195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,114.96*56
2024-10-07T09:15:17.1255317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,115.02*56
2024-10-07T09:15:18.1295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,115.09*5D
2024-10-07T09:15:19.1294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,115.16*7A
2024-10-07T09:15:20.1291597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,115.19*53
2024-10-07T09:15:21.1346873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,115.16*59
2024-10-07T09:15:22.1343693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,115.07*70
2024-10-07T09:15:23.1343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,114.98*7C
2024-10-07T09:15:24.1340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,114.92*74
2024-10-07T09:15:25.1337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,114.95*74
2024-10-07T09:15:26.1336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,115.04*7F
2024-10-07T09:15:27.1334598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,115.10*5E
2024-10-07T09:15:28.1239022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,115.16*54
2024-10-07T09:15:29.1392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,115.24*51
2024-10-07T09:15:30.1389917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,115.30*57
2024-10-07T09:15:31.1388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,115.33*55
2024-10-07T09:15:32.1230886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,115.35*54
2024-10-07T09:15:33.1384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,115.33*7D
2024-10-07T09:15:34.1264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,115.30*7D
2024-10-07T09:15:35.1286560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,115.32*73
2024-10-07T09:15:36.1284734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,115.36*72
2024-10-07T09:15:37.1282617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,115.41*7C
2024-10-07T09:15:38.1356083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,115.47*57
2024-10-07T09:15:39.1354659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,115.50*50
2024-10-07T09:15:40.1352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,115.51*5F
2024-10-07T09:15:41.1350266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,115.52*53
2024-10-07T09:15:42.1347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,115.51*5F
2024-10-07T09:15:43.1346066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,115.49*54
2024-10-07T09:15:44.1344514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,115.48*73
2024-10-07T09:15:45.1341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,115.48*7D
2024-10-07T09:15:46.1340011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,115.51*7E
2024-10-07T09:15:47.1337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,115.54*71
2024-10-07T09:15:48.1335859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,115.55*7E
2024-10-07T09:15:49.1334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,115.57*7E
2024-10-07T09:15:50.1333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,115.58*72
2024-10-07T09:15:51.1353109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,115.58*7E
2024-10-07T09:15:52.1351162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,115.55*57
2024-10-07T09:15:53.1349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,115.49*53
2024-10-07T09:15:54.1347509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,115.42*5D
2024-10-07T09:15:55.1345168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,115.37*58
2024-10-07T09:15:56.1342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,115.35*56
2024-10-07T09:15:57.1341392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,115.36*74
2024-10-07T09:15:58.1338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,115.38*71
2024-10-07T09:15:59.1337470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,115.40*7C
2024-10-07T09:16:00.1361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,115.39*76
2024-10-07T09:16:01.1359517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,115.31*77
2024-10-07T09:16:02.1357559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,115.23*7F
2024-10-07T09:16:03.1252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,115.13*71
2024-10-07T09:16:04.1297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,115.04*7A
2024-10-07T09:16:05.1295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,114.98*7E
2024-10-07T09:16:06.1293234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,114.93*5D
2024-10-07T09:16:07.1292063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,114.90*55
2024-10-07T09:16:08.1315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,114.89*52
2024-10-07T09:16:09.1361073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,114.89*7F
2024-10-07T09:16:10.1358733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,114.87*77
2024-10-07T09:16:11.1395423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,114.81*71
2024-10-07T09:16:12.1393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,114.75*7F
2024-10-07T09:16:13.1391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,114.68*7B
2024-10-07T09:16:14.1256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,114.60*7B
2024-10-07T09:16:15.1312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,114.56*7B
2024-10-07T09:16:16.1348172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,114.56*7D
2024-10-07T09:16:17.1345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,114.56*79
2024-10-07T09:16:18.1344400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,114.57*72
2024-10-07T09:16:19.1342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,114.54*79
2024-10-07T09:16:20.1340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,114.49*79
2024-10-07T09:16:21.1337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,114.48*72
2024-10-07T09:16:22.1336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,114.51*7B
2024-10-07T09:16:23.1333581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,114.58*5C
2024-10-07T09:16:24.1331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,114.63*58
2024-10-07T09:16:25.1369389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,114.67*58
2024-10-07T09:16:26.1366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,114.69*56
2024-10-07T09:16:27.1365980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,114.66*59
2024-10-07T09:16:28.1363303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,114.63*50
2024-10-07T09:16:29.1360358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,114.63*7B
2024-10-07T09:16:30.1360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,114.66*78
2024-10-07T09:16:31.1357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,114.70*71
2024-10-07T09:16:32.1355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,114.75*79
2024-10-07T09:16:33.1353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,114.81*74
2024-10-07T09:16:34.1351816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,114.88*7A
2024-10-07T09:16:35.1378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,115.01*7D
2024-10-07T09:16:36.1269166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,115.15*7E
2024-10-07T09:16:37.1285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,115.25*79
2024-10-07T09:16:38.1283832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,115.25*54
2024-10-07T09:16:39.1281797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,115.19*50
2024-10-07T09:16:40.1280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,115.12*56
2024-10-07T09:16:41.1278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,115.09*5D
2024-10-07T09:16:42.1300471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,115.13*70
2024-10-07T09:16:43.1346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,115.22*7E
2024-10-07T09:16:44.1344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,115.30*73
2024-10-07T09:16:45.1342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,115.34*7F
2024-10-07T09:16:46.1339980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,115.34*7B
2024-10-07T09:16:47.1338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,115.31*57
2024-10-07T09:16:48.1335751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,115.27*55
2024-10-07T09:16:49.1334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,115.26*50
2024-10-07T09:16:50.1333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,115.29*72
2024-10-07T09:16:51.1329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,115.34*53
2024-10-07T09:16:52.1327965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,115.39*59
2024-10-07T09:16:53.1326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,115.41*54
2024-10-07T09:16:54.1372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,115.38*73
2024-10-07T09:16:55.1262587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,115.31*73
2024-10-07T09:16:56.1260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,115.25*7E
2024-10-07T09:16:57.1258576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,115.23*7A
2024-10-07T09:16:58.1256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,115.25*7F
2024-10-07T09:16:59.1410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,115.29*7F
2024-10-07T09:17:00.1252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,115.29*57
2024-10-07T09:17:01.1250537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,115.24*5E
2024-10-07T09:17:02.1248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,115.23*53
2024-10-07T09:17:03.1248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,115.27*74
2024-10-07T09:17:04.1400255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,115.33*7E
2024-10-07T09:17:05.1398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,115.36*72
2024-10-07T09:17:06.1395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,115.35*73
2024-10-07T09:17:07.1395201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,115.32*78
2024-10-07T09:17:08.1258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,115.27*7E
2024-10-07T09:17:09.1293581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,115.18*73
2024-10-07T09:17:10.1291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,115.07*52
2024-10-07T09:17:11.1289755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,114.96*53
2024-10-07T09:17:12.1349414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,114.95*5E
2024-10-07T09:17:13.1286234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,115.00*5F
2024-10-07T09:17:14.1283589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,115.06*7D
2024-10-07T09:17:15.1321813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,115.14*72
2024-10-07T09:17:16.1372461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,115.22*7C
2024-10-07T09:17:17.1370566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,115.30*78
2024-10-07T09:17:18.1368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,115.35*77
2024-10-07T09:17:19.1366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,115.37*7C
2024-10-07T09:17:20.1364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,115.37*7F
2024-10-07T09:17:21.1363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,115.30*77
2024-10-07T09:17:22.1253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,115.19*5F
2024-10-07T09:17:23.1249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,115.08*59
2024-10-07T09:17:24.1249335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,115.01*59
2024-10-07T09:17:25.1301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,115.02*5A
2024-10-07T09:17:26.1298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,115.06*51
2024-10-07T09:17:27.1330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,115.10*58
2024-10-07T09:17:28.1378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,115.12*74
2024-10-07T09:17:29.1376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,115.17*78
2024-10-07T09:17:30.1374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,115.24*7A
2024-10-07T09:17:31.1373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,115.27*7D
2024-10-07T09:17:32.1371257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,115.24*52
2024-10-07T09:17:33.1270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,115.17*50
2024-10-07T09:17:34.1288068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,115.09*50
2024-10-07T09:17:35.1286970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,115.03*53
2024-10-07T09:17:36.1283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,114.98*74
2024-10-07T09:17:37.1282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,114.94*7D
2024-10-07T09:17:38.1280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,114.92*7E
2024-10-07T09:17:39.1278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,114.92*7C
2024-10-07T09:17:40.1275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,114.92*7F
2024-10-07T09:17:41.1351975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,114.92*72
2024-10-07T09:17:42.1369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,114.91*7D
2024-10-07T09:17:43.1294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,114.90*77
2024-10-07T09:17:44.1342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,114.86*75
2024-10-07T09:17:45.1398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,114.81*55
2024-10-07T09:17:46.1397390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,114.79*5F
2024-10-07T09:17:47.1396097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,114.75*5B
2024-10-07T09:17:48.1393413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,114.71*5F
2024-10-07T09:17:49.1391006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,114.71*53
2024-10-07T09:17:50.1389545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,114.71*72
2024-10-07T09:17:51.1387454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,114.70*78
2024-10-07T09:17:52.1385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,114.78*7B
2024-10-07T09:17:53.1383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,114.82*76
2024-10-07T09:17:54.1382226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,114.80*7B
2024-10-07T09:17:55.1286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,114.71*5D
2024-10-07T09:17:56.1285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,114.61*5B
2024-10-07T09:17:57.1282853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,114.51*53
2024-10-07T09:17:58.1281490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,114.47*55
2024-10-07T09:17:59.1338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,114.50*56
2024-10-07T09:18:00.1337357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,114.60*72
2024-10-07T09:18:01.1335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,114.72*75
2024-10-07T09:18:02.1380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,114.79*7D
2024-10-07T09:18:03.1405395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,114.77*76
2024-10-07T09:18:04.1403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,114.73*7E
2024-10-07T09:18:05.1401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,114.68*76
2024-10-07T09:18:06.1399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,114.67*7F
2024-10-07T09:18:07.1398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,114.70*7D
2024-10-07T09:18:08.1299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,114.75*55
2024-10-07T09:18:09.1298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,114.83*5E
2024-10-07T09:18:10.1295370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,114.88*5D
2024-10-07T09:18:11.1293900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,114.91*5E
2024-10-07T09:18:12.1291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,114.93*5B
2024-10-07T09:18:13.1289207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,114.91*77
2024-10-07T09:18:14.1287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,114.88*77
2024-10-07T09:18:15.1285972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,114.87*7A
2024-10-07T09:18:16.1325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,114.86*70
2024-10-07T09:18:17.1326030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,114.83*73
2024-10-07T09:18:18.1324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,114.84*75
2024-10-07T09:18:19.1322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,114.88*79
2024-10-07T09:18:20.1320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,114.93*5E
2024-10-07T09:18:21.1318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,114.99*54
2024-10-07T09:18:22.1316301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,115.02*5A
2024-10-07T09:18:23.1314386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,115.01*51
2024-10-07T09:18:24.1311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,114.97*5F
2024-10-07T09:18:25.1310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,115.01*77
2024-10-07T09:18:26.1308248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,115.12*70
2024-10-07T09:18:27.1306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,115.23*7F
2024-10-07T09:18:28.1304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,115.28*7B
2024-10-07T09:18:29.1302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,115.26*7E
2024-10-07T09:18:30.1300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,115.16*5F
2024-10-07T09:18:31.1298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,115.04*58
2024-10-07T09:18:32.1294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,114.98*5F
2024-10-07T09:18:33.1294803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,114.97*53
2024-10-07T09:18:34.1293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,115.00*57
2024-10-07T09:18:35.1290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,115.11*5C
2024-10-07T09:18:36.1340863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,115.19*57
2024-10-07T09:18:37.1338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,115.23*58
2024-10-07T09:18:38.1337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,115.27*78
2024-10-07T09:18:39.1335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,115.29*70
2024-10-07T09:18:40.1333554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,115.26*7B
2024-10-07T09:18:41.1332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,115.21*7B
2024-10-07T09:18:42.1329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,115.19*74
2024-10-07T09:18:43.1327992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,115.22*55
2024-10-07T09:18:44.1326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,115.26*5D
2024-10-07T09:18:45.1323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,115.32*53
2024-10-07T09:18:46.1322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,115.38*55
2024-10-07T09:18:47.1320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,115.38*50
2024-10-07T09:18:48.1317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,115.33*5D
2024-10-07T09:18:49.1315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,115.23*72
2024-10-07T09:18:50.1314227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,115.12*7F
2024-10-07T09:18:51.1312091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,115.05*73
2024-10-07T09:18:52.1310342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,115.03*75
2024-10-07T09:18:53.1309520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,115.04*71
2024-10-07T09:18:54.1306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,115.09*74
2024-10-07T09:18:55.1304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,115.16*79
2024-10-07T09:18:56.1301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,115.23*55
2024-10-07T09:18:57.1301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,115.31*5F
2024-10-07T09:18:58.1319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,115.39*5C
2024-10-07T09:18:59.1317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,115.44*55
2024-10-07T09:19:00.1317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,115.43*5D
2024-10-07T09:19:01.1313697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,115.36*57
2024-10-07T09:19:02.1311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,115.25*7F
2024-10-07T09:19:03.1373115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,115.16*7B
2024-10-07T09:19:04.1370891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,115.12*7D
2024-10-07T09:19:05.1370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,115.12*74
2024-10-07T09:19:06.1366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,115.17*59
2024-10-07T09:19:07.1365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,115.22*55
2024-10-07T09:19:08.1362497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,115.24*52
2024-10-07T09:19:09.1360928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,115.28*72
2024-10-07T09:19:10.1361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,115.32*70
2024-10-07T09:19:11.1360367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,115.35*78
2024-10-07T09:19:12.1357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,115.39*7D
2024-10-07T09:19:13.1356753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,115.41*7A
2024-10-07T09:19:14.1353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,115.39*53
2024-10-07T09:19:15.1255674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,115.37*58
2024-10-07T09:19:16.1254048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,115.32*53
2024-10-07T09:19:17.1407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,115.26*59
2024-10-07T09:19:18.1405649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,115.26*53
2024-10-07T09:19:19.1403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,115.26*5A
2024-10-07T09:19:20.1401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,115.29*58
2024-10-07T09:19:21.1281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,115.26*78
2024-10-07T09:19:22.1342105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,115.21*7E
2024-10-07T09:19:23.1340370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,115.20*7F
2024-10-07T09:19:24.1338565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,115.19*77
2024-10-07T09:19:25.1336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,115.19*74
2024-10-07T09:19:26.1333446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,115.18*51
2024-10-07T09:19:27.1261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,115.18*51
2024-10-07T09:19:28.1261275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,115.16*56
2024-10-07T09:19:29.1414125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,115.14*7B
2024-10-07T09:19:30.1411505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,115.11*7C
2024-10-07T09:19:31.1410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,115.05*7E
2024-10-07T09:19:32.1286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,114.98*59
2024-10-07T09:19:33.1313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,114.93*75
2024-10-07T09:19:34.1282746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,114.86*7C
2024-10-07T09:19:35.1280113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,114.79*72
2024-10-07T09:19:36.1333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,114.75*71
2024-10-07T09:19:37.1330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,114.70*79
2024-10-07T09:19:38.1329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,114.62*52
2024-10-07T09:19:39.1347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,114.62*59
2024-10-07T09:19:40.1397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,114.70*78
2024-10-07T09:19:41.1302025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,114.76*76
2024-10-07T09:19:42.1362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,114.78*5C
2024-10-07T09:19:43.1381414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,114.78*5C
2024-10-07T09:19:44.1379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,114.84*5B
2024-10-07T09:19:45.1377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,114.91*7A
2024-10-07T09:19:46.1375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,114.92*7B
2024-10-07T09:19:47.1374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,114.88*7A
2024-10-07T09:19:48.1372536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,114.79*7A
2024-10-07T09:19:49.1369569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,114.72*51
2024-10-07T09:19:50.1368745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,114.69*5D
2024-10-07T09:19:51.1366491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,114.65*7C
2024-10-07T09:19:52.1364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,114.65*76
2024-10-07T09:19:53.1362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,114.76*74
2024-10-07T09:19:54.1360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,114.94*73
2024-10-07T09:19:55.1272789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,115.11*7D
2024-10-07T09:19:56.1270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,115.21*75
2024-10-07T09:19:57.1339692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,115.19*70
2024-10-07T09:19:58.1337769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,115.10*52
2024-10-07T09:19:59.1338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,114.97*5B
2024-10-07T09:20:00.1337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,114.80*79
2024-10-07T09:20:01.1263112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,114.67*7E
2024-10-07T09:20:02.1261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,114.67*71
2024-10-07T09:20:03.1258378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,114.78*7D
2024-10-07T09:20:04.1413031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,114.97*72
2024-10-07T09:20:05.1304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,115.11*7A
2024-10-07T09:20:06.1361262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,115.18*71
2024-10-07T09:20:07.1358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,115.15*55
2024-10-07T09:20:08.1395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,115.07*54
2024-10-07T09:20:09.1393587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,114.99*7C
2024-10-07T09:20:10.1391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,114.94*77
2024-10-07T09:20:11.1389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,114.94*79
2024-10-07T09:20:12.1407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,114.97*73
2024-10-07T09:20:13.1250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,115.01*51
2024-10-07T09:20:14.1286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,115.04*5A
2024-10-07T09:20:15.1376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,115.00*5B
2024-10-07T09:20:16.1375150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,115.00*71
2024-10-07T09:20:17.1270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,115.07*7D
2024-10-07T09:20:18.1268749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,115.14*7E
2024-10-07T09:20:19.1267542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,115.21*7B
2024-10-07T09:20:20.1264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,115.22*73
2024-10-07T09:20:21.1419654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,115.19*77
2024-10-07T09:20:22.1417865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,115.17*7E
2024-10-07T09:20:23.1280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,115.16*79
2024-10-07T09:20:24.1278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,115.16*54
2024-10-07T09:20:25.1277151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,115.16*52
2024-10-07T09:20:26.1274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,115.15*51
2024-10-07T09:20:27.1273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,115.13*53
2024-10-07T09:20:28.1270789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,115.14*78
2024-10-07T09:20:29.1269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,115.20*7A
2024-10-07T09:20:30.1266808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,115.23*7C
2024-10-07T09:20:31.1264287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,115.22*76
2024-10-07T09:20:32.1262908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,115.19*72
2024-10-07T09:20:33.1261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,115.13*77
2024-10-07T09:20:34.1415097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,115.04*7E
2024-10-07T09:20:35.1316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,114.97*77
2024-10-07T09:20:36.1314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,114.89*5F
2024-10-07T09:20:37.1311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,114.80*5C
2024-10-07T09:20:38.1309828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,114.73*54
2024-10-07T09:20:39.1308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,114.67*53
2024-10-07T09:20:40.1333170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,114.58*5B
2024-10-07T09:20:41.1330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,114.51*7E
2024-10-07T09:20:42.1328967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,114.43*7F
2024-10-07T09:20:43.1327272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,114.36*7E
2024-10-07T09:20:44.1325285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,114.28*77
2024-10-07T09:20:45.1323400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,114.20*7B
2024-10-07T09:20:46.1343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,114.13*76
2024-10-07T09:20:47.1340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,114.04*7C
2024-10-07T09:20:48.1371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,113.96*72
2024-10-07T09:20:49.1369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,113.92*74
2024-10-07T09:20:50.1367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,113.85*5B
2024-10-07T09:20:51.1366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,113.75*52
2024-10-07T09:20:52.1272001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,113.62*5E
2024-10-07T09:20:53.1271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,113.52*52
2024-10-07T09:20:54.1268977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,113.49*55
2024-10-07T09:20:55.1423283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,113.51*7D
2024-10-07T09:20:56.1420834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,113.55*7F
2024-10-07T09:20:57.1419291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,113.55*73
2024-10-07T09:20:58.1417068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,113.52*79
2024-10-07T09:20:59.1415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,113.53*71
2024-10-07T09:21:00.1413433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,113.57*70
2024-10-07T09:21:01.1412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,113.63*70
2024-10-07T09:21:02.1253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,113.67*57
2024-10-07T09:21:03.1294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,113.68*54
2024-10-07T09:21:04.1296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,113.67*56
2024-10-07T09:21:05.1294918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,113.65*5D
2024-10-07T09:21:06.1292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,113.68*5D
2024-10-07T09:21:07.1291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,113.77*78
2024-10-07T09:21:08.1288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,113.86*79
2024-10-07T09:21:09.1343477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,113.93*70
2024-10-07T09:21:10.1342118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,113.94*70
2024-10-07T09:21:11.1339510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,113.91*77
2024-10-07T09:21:12.1360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,113.89*7D
2024-10-07T09:21:13.1250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,113.95*7B
2024-10-07T09:21:14.1249038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,114.06*7F
2024-10-07T09:21:15.1247624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,114.16*7C
2024-10-07T09:21:16.1243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,114.26*7C
2024-10-07T09:21:17.1243182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,114.30*5C
2024-10-07T09:21:18.1239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,114.31*55
2024-10-07T09:21:19.1242508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,114.33*55
2024-10-07T09:21:20.1240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,114.35*5E
2024-10-07T09:21:21.1238657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,114.37*7B
2024-10-07T09:21:22.1260182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,114.42*72
2024-10-07T09:21:23.1257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,114.44*7A
2024-10-07T09:21:24.1254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,114.45*77
2024-10-07T09:21:25.1253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,114.45*70
2024-10-07T09:21:26.1306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,114.45*7B
2024-10-07T09:21:27.1306177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,114.44*75
2024-10-07T09:21:28.1304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,114.48*72
2024-10-07T09:21:29.1302776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,114.55*7D
2024-10-07T09:21:30.1300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,114.60*74
2024-10-07T09:21:31.1298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,114.64*7A
2024-10-07T09:21:32.1296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,114.69*5E
2024-10-07T09:21:33.1294665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,114.72*50
2024-10-07T09:21:34.1333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,114.70*54
2024-10-07T09:21:35.1290458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,114.63*55
2024-10-07T09:21:36.1288298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,114.56*7C
2024-10-07T09:21:37.1287119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,114.55*78
2024-10-07T09:21:38.1284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,114.55*74
2024-10-07T09:21:39.1282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,114.58*70
2024-10-07T09:21:40.1330331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,114.60*71
2024-10-07T09:21:41.1328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,114.65*7C
2024-10-07T09:21:42.1326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,114.68*7E
2024-10-07T09:21:43.1325487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,114.67*52
2024-10-07T09:21:44.1322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,114.61*5A
2024-10-07T09:21:45.1320636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,114.50*5D
2024-10-07T09:21:46.1320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,114.42*5C
2024-10-07T09:21:47.1316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,114.38*5B
2024-10-07T09:21:48.1314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,114.41*5E
2024-10-07T09:21:49.1312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,114.49*7C
2024-10-07T09:21:50.1356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,114.52*71
2024-10-07T09:21:51.1308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,114.43*7C
2024-10-07T09:21:52.1306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,114.27*74
2024-10-07T09:21:53.1305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,114.14*79
2024-10-07T09:21:54.1302585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,114.09*76
2024-10-07T09:21:55.1301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,114.07*77
2024-10-07T09:21:56.1299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,114.10*7F
2024-10-07T09:21:57.1296917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,114.13*7C
2024-10-07T09:21:58.1358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,114.16*74
2024-10-07T09:21:59.1355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,114.17*53
2024-10-07T09:22:00.1353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,114.13*5F
2024-10-07T09:22:01.1351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,114.04*57
2024-10-07T09:22:02.1349536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,113.91*5E
2024-10-07T09:22:03.1347830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,113.82*5B
2024-10-07T09:22:04.1345573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,113.77*7A
2024-10-07T09:22:05.1360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,113.75*74
2024-10-07T09:22:06.1374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,113.71*7B
2024-10-07T09:22:07.1372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,113.68*74
2024-10-07T09:22:08.1370147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,113.66*54
2024-10-07T09:22:09.1368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,113.62*59
2024-10-07T09:22:10.1366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,113.58*5B
2024-10-07T09:22:11.1364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,113.54*7A
2024-10-07T09:22:12.1381791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,113.51*7D
2024-10-07T09:22:13.1382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,113.50*79
2024-10-07T09:22:14.1267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,113.49*74
2024-10-07T09:22:15.1223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,113.46*76
2024-10-07T09:22:16.1283556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,113.43*7C
2024-10-07T09:22:17.1282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,113.43*73
2024-10-07T09:22:18.1279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,113.42*79
2024-10-07T09:22:19.1277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,113.39*5C
2024-10-07T09:22:20.1275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,113.36*51
2024-10-07T09:22:21.1306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,113.36*57
2024-10-07T09:22:22.1305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,113.39*5D
2024-10-07T09:22:23.1304321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,113.43*54
2024-10-07T09:22:24.1303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,113.46*7F
2024-10-07T09:22:25.1299252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,113.47*7A
2024-10-07T09:22:26.1298249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,113.46*7D
2024-10-07T09:22:27.1296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,113.45*78
2024-10-07T09:22:28.1293219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,113.44*7B
2024-10-07T09:22:29.1294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,113.44*7B
2024-10-07T09:22:30.1314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,113.48*7A
2024-10-07T09:22:31.1290721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,113.54*78
2024-10-07T09:22:32.1289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,113.58*7A
2024-10-07T09:22:33.1308948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,113.62*54
2024-10-07T09:22:34.1307534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,113.70*5F
2024-10-07T09:22:35.1305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,113.82*5A
2024-10-07T09:22:36.1304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,113.93*5E
2024-10-07T09:22:37.1301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,113.98*78
2024-10-07T09:22:38.1349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,113.94*51
2024-10-07T09:22:39.1229088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,113.88*51
2024-10-07T09:22:40.1226581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,113.83*50
2024-10-07T09:22:41.1225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,113.77*7D
2024-10-07T09:22:42.1223474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,113.74*7E
2024-10-07T09:22:43.1220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,113.78*71
2024-10-07T09:22:44.1270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,113.93*76
2024-10-07T09:22:45.1270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,114.13*78
2024-10-07T09:22:46.1269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,114.26*56
2024-10-07T09:22:47.1267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,114.29*58
2024-10-07T09:22:48.1265402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,114.25*5C
2024-10-07T09:22:49.1262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,114.16*7A
2024-10-07T09:22:50.1355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,114.06*5A
2024-10-07T09:22:51.1289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,114.00*59
2024-10-07T09:22:52.1286557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,113.98*79
2024-10-07T09:22:53.1285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,114.00*75
2024-10-07T09:22:54.1284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,114.06*7C
2024-10-07T09:22:55.1325272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,114.10*7B
2024-10-07T09:22:56.1220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,114.10*71
2024-10-07T09:22:57.1373775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,114.12*79
2024-10-07T09:22:58.1372271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,114.19*72
2024-10-07T09:22:59.1369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,114.30*7F
2024-10-07T09:23:00.1367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,114.38*75
2024-10-07T09:23:01.1366469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,114.44*53
2024-10-07T09:23:02.1363338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,114.45*58
2024-10-07T09:23:03.1362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,114.40*54
2024-10-07T09:23:04.1363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,114.31*50
2024-10-07T09:23:05.1230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,114.26*56
2024-10-07T09:23:06.1229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,114.23*73
2024-10-07T09:23:07.1318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,114.23*72
2024-10-07T09:23:08.1316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,114.27*7F
2024-10-07T09:23:09.1314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,114.33*7F
2024-10-07T09:23:10.1312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,114.35*7C
2024-10-07T09:23:11.1310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,114.35*78
2024-10-07T09:23:12.1308700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,114.37*7F
2024-10-07T09:23:13.1306605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,114.40*74
2024-10-07T09:23:14.1304525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,114.43*7F
2024-10-07T09:23:15.1303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,114.41*7B
2024-10-07T09:23:16.1337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,114.36*5F
2024-10-07T09:23:17.1334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,114.27*58
2024-10-07T09:23:18.1332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,114.16*5C
2024-10-07T09:23:19.1216404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,114.08*58
2024-10-07T09:23:20.1214199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,114.07*5C
2024-10-07T09:23:21.1212810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,114.10*5F
2024-10-07T09:23:22.1392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,114.08*56
2024-10-07T09:23:23.1363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,114.04*71
2024-10-07T09:23:24.1361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,114.05*7C
2024-10-07T09:23:25.1360460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,114.06*74
2024-10-07T09:23:26.1357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,114.07*7E
2024-10-07T09:23:27.1355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,114.07*7D
2024-10-07T09:23:28.1354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,114.05*74
2024-10-07T09:23:29.1352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,113.96*5D
2024-10-07T09:23:30.1292777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,113.89*56
2024-10-07T09:23:31.1291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,113.87*73
2024-10-07T09:23:32.1288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,113.87*7F
2024-10-07T09:23:33.1285330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,113.88*5A
2024-10-07T09:23:34.1341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,113.89*56
2024-10-07T09:23:35.1339996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,113.88*54
2024-10-07T09:23:36.1338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,113.90*7D
2024-10-07T09:23:37.1335679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,113.92*73
2024-10-07T09:23:38.1241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,113.90*72
2024-10-07T09:23:39.1261404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,113.86*76
2024-10-07T09:23:40.1348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,113.77*79
2024-10-07T09:23:41.1346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,113.68*5E
2024-10-07T09:23:42.1344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,113.67*5D
2024-10-07T09:23:43.1342399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,113.73*78
2024-10-07T09:23:44.1340458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,113.81*76
2024-10-07T09:23:45.1340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,113.91*5E
2024-10-07T09:23:46.1338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,113.98*52
2024-10-07T09:23:47.1336609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,114.00*58
2024-10-07T09:23:48.1334059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,113.98*5E
2024-10-07T09:23:49.1332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,113.97*72
2024-10-07T09:23:50.1329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,113.98*7B
2024-10-07T09:23:51.1327741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,113.94*5A
2024-10-07T09:23:52.1325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,113.89*71
2024-10-07T09:23:53.1324534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,113.88*78
2024-10-07T09:23:54.1322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,113.92*71
2024-10-07T09:23:55.1320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,113.95*71
2024-10-07T09:23:56.1317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,113.97*55
2024-10-07T09:23:57.1316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,114.03*5D
2024-10-07T09:23:58.1313298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,114.12*53
2024-10-07T09:23:59.1312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,114.23*7C
2024-10-07T09:24:00.1310530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,114.34*74
2024-10-07T09:24:01.1308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,114.39*72
2024-10-07T09:24:02.1306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,114.38*70
2024-10-07T09:24:03.1304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,114.33*74
2024-10-07T09:24:04.1302130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,114.28*73
2024-10-07T09:24:05.1300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,114.27*7E
2024-10-07T09:24:06.1297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,114.25*58
2024-10-07T09:24:07.1296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,114.26*50
2024-10-07T09:24:08.1294689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,114.30*56
2024-10-07T09:24:09.1292700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,114.34*5B
2024-10-07T09:24:10.1314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,114.34*78
2024-10-07T09:24:11.1312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,114.32*78
2024-10-07T09:24:12.1309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,114.27*7C
2024-10-07T09:24:13.1328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,114.22*75
2024-10-07T09:24:14.1306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,114.19*71
2024-10-07T09:24:15.1303793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,114.18*7F
2024-10-07T09:24:16.1302093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,114.18*7E
2024-10-07T09:24:17.1300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,114.18*5B
2024-10-07T09:24:18.1341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,114.21*51
2024-10-07T09:24:19.1297783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,114.26*52
2024-10-07T09:24:20.1294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,114.29*51
2024-10-07T09:24:21.1292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,114.28*5F
2024-10-07T09:24:22.1291164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,114.24*79
2024-10-07T09:24:23.1310818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,114.24*77
2024-10-07T09:24:24.1309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,114.26*71
2024-10-07T09:24:25.1309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,114.26*7B
2024-10-07T09:24:26.1222499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,114.23*55
2024-10-07T09:24:27.1219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,114.22*5B
2024-10-07T09:24:28.1239289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,114.23*52
2024-10-07T09:24:29.1371957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,114.24*7F
2024-10-07T09:24:30.1369743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,114.29*78
2024-10-07T09:24:31.1368003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,114.33*7C
2024-10-07T09:24:32.1365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,114.36*78
2024-10-07T09:24:33.1364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,114.36*7C
2024-10-07T09:24:34.1364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,114.34*78
2024-10-07T09:24:35.1364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,114.40*79
2024-10-07T09:24:36.1362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,114.50*75
2024-10-07T09:24:37.1360217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,114.52*5A
2024-10-07T09:24:38.1357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,114.46*53
2024-10-07T09:24:39.1355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,114.36*55
2024-10-07T09:24:40.1353799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,114.24*53
2024-10-07T09:24:41.1351671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,114.14*58
2024-10-07T09:24:42.1376018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,114.10*7A
2024-10-07T09:24:43.1247628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,114.12*79
2024-10-07T09:24:44.1288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,114.20*79
2024-10-07T09:24:45.1287002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,114.32*7F
2024-10-07T09:24:46.1342925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,114.37*7B
2024-10-07T09:24:47.1341769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,114.31*7A
2024-10-07T09:24:48.1338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,114.22*76
2024-10-07T09:24:49.1400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,114.12*56
2024-10-07T09:24:50.1336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,114.04*53
2024-10-07T09:24:51.1333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,113.95*52
2024-10-07T09:24:52.1330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,113.86*57
2024-10-07T09:24:53.1332868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,113.80*59
2024-10-07T09:24:54.1327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,113.82*79
2024-10-07T09:24:55.1325099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,113.93*79
2024-10-07T09:24:56.1324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,114.04*7F
2024-10-07T09:24:57.1321849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,114.10*73
2024-10-07T09:24:58.1319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,114.08*73
2024-10-07T09:24:59.1255639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,114.05*76
2024-10-07T09:25:00.1253820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,114.00*7E
2024-10-07T09:25:01.1252152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,113.92*55
2024-10-07T09:25:02.1250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,113.81*5F
2024-10-07T09:25:03.1248131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,113.68*57
2024-10-07T09:25:04.1246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,113.62*5C
2024-10-07T09:25:05.1242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,113.70*78
2024-10-07T09:25:06.1262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,113.84*75
2024-10-07T09:25:07.1260025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,113.98*5B
2024-10-07T09:25:08.1258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,114.07*52
2024-10-07T09:25:09.1256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,114.09*73
2024-10-07T09:25:10.1304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,114.08*78
2024-10-07T09:25:11.1349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,114.03*7A
2024-10-07T09:25:12.1347508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,113.98*7A
2024-10-07T09:25:13.1345406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,113.93*70
2024-10-07T09:25:14.1344930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,113.91*78
2024-10-07T09:25:15.1340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,113.89*75
2024-10-07T09:25:16.1338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,113.86*76
2024-10-07T09:25:17.1259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,113.81*75
2024-10-07T09:25:18.1256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,113.78*7F
2024-10-07T09:25:19.1254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,113.78*7B
2024-10-07T09:25:20.1297524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,113.80*72
2024-10-07T09:25:21.1251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,113.83*73
2024-10-07T09:25:22.1318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,113.85*5A
2024-10-07T09:25:23.1316637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,113.87*58
2024-10-07T09:25:24.1314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,113.89*5A
2024-10-07T09:25:25.1312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,113.89*54
2024-10-07T09:25:26.1311180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,113.86*7B
2024-10-07T09:25:27.1308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,113.84*7B
2024-10-07T09:25:28.1306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,113.81*73
2024-10-07T09:25:29.1305574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,113.83*77
2024-10-07T09:25:30.1331391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,113.89*7E
2024-10-07T09:25:31.1329259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,113.97*72
2024-10-07T09:25:32.1327043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,114.02*57
2024-10-07T09:25:33.1264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,114.03*53
2024-10-07T09:25:34.1261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,113.98*5B
2024-10-07T09:25:35.1260466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,113.93*5B
2024-10-07T09:25:36.1258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,113.92*70
2024-10-07T09:25:37.1298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,113.93*77
2024-10-07T09:25:38.1296055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,113.98*7B
2024-10-07T09:25:39.1294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,114.09*77
2024-10-07T09:25:40.1293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,114.20*74
2024-10-07T09:25:41.1290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,114.31*7E
2024-10-07T09:25:42.1288099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,114.34*7A
2024-10-07T09:25:43.1285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,114.29*7E
2024-10-07T09:25:44.1284109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,114.20*7A
2024-10-07T09:25:45.1283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,114.13*53
2024-10-07T09:25:46.1280225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,114.11*52
2024-10-07T09:25:47.1280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,114.14*76
2024-10-07T09:25:48.1298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,114.17*55
2024-10-07T09:25:49.1296439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,114.20*5F
2024-10-07T09:25:50.1333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,114.22*7C
2024-10-07T09:25:51.1329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,114.25*7A
2024-10-07T09:25:52.1328233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,114.22*7F
2024-10-07T09:25:53.1326725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,114.12*76
2024-10-07T09:25:54.1325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,114.04*78
2024-10-07T09:25:55.1322340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,114.00*71
2024-10-07T09:25:56.1321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,113.99*7B
2024-10-07T09:25:57.1337860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,113.99*79
2024-10-07T09:25:58.1335016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,114.03*7C
2024-10-07T09:25:59.1334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,114.06*54
2024-10-07T09:26:00.1332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,114.10*5C
2024-10-07T09:26:01.1349818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,114.14*7A
2024-10-07T09:26:02.1333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,114.13*7B
2024-10-07T09:26:03.1326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,114.10*7E
2024-10-07T09:26:04.1324771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,114.06*7B
2024-10-07T09:26:05.1323077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,114.03*72
2024-10-07T09:26:06.1351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,114.04*79
2024-10-07T09:26:07.1350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,114.07*52
2024-10-07T09:26:08.1264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,114.13*55
2024-10-07T09:26:09.1263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,114.18*74
2024-10-07T09:26:10.1287045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,114.18*7C
2024-10-07T09:26:11.1287247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,114.16*7D
2024-10-07T09:26:12.1321849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,114.11*7C
2024-10-07T09:26:13.1357744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,114.09*7F
2024-10-07T09:26:14.1234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,114.08*75
2024-10-07T09:26:15.1387332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,114.08*78
2024-10-07T09:26:16.1386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,114.09*75
2024-10-07T09:26:17.1263669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,114.09*71
2024-10-07T09:26:18.1383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,114.10*7B
2024-10-07T09:26:19.1380613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,114.08*74
2024-10-07T09:26:20.1378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,114.03*79
2024-10-07T09:26:21.1375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,113.97*72
2024-10-07T09:26:22.1374418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,113.95*7C
2024-10-07T09:26:23.1372589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,113.98*75
2024-10-07T09:26:24.1371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,114.05*70
2024-10-07T09:26:25.1368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,114.07*74
2024-10-07T09:26:26.1366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,114.00*51
2024-10-07T09:26:27.1365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,113.89*5E
2024-10-07T09:26:28.1363657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,113.81*5C
2024-10-07T09:26:29.1361517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,113.83*75
2024-10-07T09:26:30.1361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,113.86*79
2024-10-07T09:26:31.1357812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,113.90*71
2024-10-07T09:26:32.1356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,113.94*50
2024-10-07T09:26:33.1353653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,113.98*52
2024-10-07T09:26:34.1351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,114.02*71
2024-10-07T09:26:35.1383793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,114.13*76
2024-10-07T09:26:36.1335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,114.26*71
2024-10-07T09:26:37.1333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,114.30*7C
2024-10-07T09:26:38.1330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,114.28*70
2024-10-07T09:26:39.1328604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,114.26*5A
2024-10-07T09:26:40.1325734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,114.25*50
2024-10-07T09:26:41.1324739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,114.28*5A
2024-10-07T09:26:42.1322759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,114.30*50
2024-10-07T09:26:43.1346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,114.34*7F
2024-10-07T09:26:44.1343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,114.38*78
2024-10-07T09:26:45.1289671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,114.39*76
2024-10-07T09:26:46.1288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,114.39*7B
2024-10-07T09:26:47.1340460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,114.41*72
2024-10-07T09:26:48.1367747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,114.41*7E
2024-10-07T09:26:49.1365990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,114.40*7C
2024-10-07T09:26:50.1363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,114.39*75
2024-10-07T09:26:51.1362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,114.44*73
2024-10-07T09:26:52.1360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,114.49*7C
2024-10-07T09:26:53.1259576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,114.55*55
2024-10-07T09:26:54.1258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,114.56*5B
2024-10-07T09:26:55.1255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,114.53*5F
2024-10-07T09:26:56.1254021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,114.50*7B
2024-10-07T09:26:57.1252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,114.43*7A
2024-10-07T09:26:58.1290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,114.31*74
2024-10-07T09:26:59.1288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,114.20*7A
2024-10-07T09:27:00.1318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,114.16*71
2024-10-07T09:27:01.1316472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,114.15*79
2024-10-07T09:27:02.1314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,114.16*7A
2024-10-07T09:27:03.1312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,114.22*7F
2024-10-07T09:27:04.1365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,114.28*73
2024-10-07T09:27:05.1363821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,114.29*5C
2024-10-07T09:27:06.1361276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,114.26*50
2024-10-07T09:27:07.1360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,114.25*57
2024-10-07T09:27:08.1357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,114.23*79
2024-10-07T09:27:09.1355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,114.16*7A
2024-10-07T09:27:10.1354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,114.02*7D
2024-10-07T09:27:11.1351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,113.93*53
2024-10-07T09:27:12.1350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,113.94*7E
2024-10-07T09:27:13.1347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,113.95*74
2024-10-07T09:27:14.1346341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,113.96*75
2024-10-07T09:27:15.1343574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,114.02*70
2024-10-07T09:27:16.1341163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,114.07*73
2024-10-07T09:27:17.1378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,114.10*76
2024-10-07T09:27:18.1269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,114.13*75
2024-10-07T09:27:19.1266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,114.18*71
2024-10-07T09:27:20.1303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,114.18*74
2024-10-07T09:27:21.1300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,114.05*73
2024-10-07T09:27:22.1342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,113.90*75
2024-10-07T09:27:23.1340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,113.73*79
2024-10-07T09:27:24.1338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,113.55*7C
2024-10-07T09:27:25.1336229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,113.38*77
2024-10-07T09:27:26.1370020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,113.24*7C
2024-10-07T09:27:27.1332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,113.15*7E
2024-10-07T09:27:28.1330501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,113.02*79
2024-10-07T09:27:29.1329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,112.87*70
2024-10-07T09:27:30.1326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,112.73*7D
2024-10-07T09:27:31.1323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,112.64*7F
2024-10-07T09:27:32.1321913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,112.58*71
2024-10-07T09:27:33.1321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,112.48*75
2024-10-07T09:27:34.1318359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,112.35*51
2024-10-07T09:27:35.1317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,112.21*55
2024-10-07T09:27:36.1314189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,112.10*5A
2024-10-07T09:27:37.1312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,112.00*7B
2024-10-07T09:27:38.1335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,111.93*77
2024-10-07T09:27:39.1307641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,111.85*73
2024-10-07T09:27:40.1306062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,111.77*74
2024-10-07T09:27:41.1304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,111.66*5D
2024-10-07T09:27:42.1302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,111.48*5D
2024-10-07T09:27:43.1319513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,111.31*52
2024-10-07T09:27:44.1346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,111.22*74
2024-10-07T09:27:45.1369579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,111.25*7B
2024-10-07T09:27:46.1344379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,111.36*79
2024-10-07T09:27:47.1341197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,111.54*7B
2024-10-07T09:27:48.1339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,111.75*7D
2024-10-07T09:27:49.1336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,111.91*77
2024-10-07T09:27:50.1335978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,112.00*51
2024-10-07T09:27:51.1333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,112.02*56
2024-10-07T09:27:52.1330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,111.95*5D
2024-10-07T09:27:53.1329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,111.81*59
2024-10-07T09:27:54.1327883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,111.66*5B
2024-10-07T09:27:55.1325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,111.56*50
2024-10-07T09:27:56.1323770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,111.56*7A
2024-10-07T09:27:57.1320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,111.63*76
2024-10-07T09:27:58.1319195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,111.72*7D
2024-10-07T09:27:59.1317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,111.84*73
2024-10-07T09:28:00.1315179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,111.97*7A
2024-10-07T09:28:01.1409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,112.10*77
2024-10-07T09:28:02.1350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,112.19*77
2024-10-07T09:28:03.1348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,112.23*5B
2024-10-07T09:28:04.1345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,112.23*5C
2024-10-07T09:28:05.1343989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,112.15*54
2024-10-07T09:28:06.1275957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,112.01*53
2024-10-07T09:28:07.1299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,111.93*5D
2024-10-07T09:28:08.1298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,111.96*76
2024-10-07T09:28:09.1296271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,112.04*73
2024-10-07T09:28:10.1333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,112.14*7F
2024-10-07T09:28:11.1330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,112.23*7F
2024-10-07T09:28:12.1257424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,112.25*7C
2024-10-07T09:28:13.1254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,112.21*7C
2024-10-07T09:28:14.1253207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,112.15*52
2024-10-07T09:28:15.1250933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,112.07*5A
2024-10-07T09:28:16.1247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,112.01*58
2024-10-07T09:28:17.1402636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,112.02*7D
2024-10-07T09:28:18.1401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,112.09*73
2024-10-07T09:28:19.1398926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,112.16*77
2024-10-07T09:28:20.1396440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,112.21*7D
2024-10-07T09:28:21.1238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,112.20*54
2024-10-07T09:28:22.1237176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,112.18*56
2024-10-07T09:28:23.1234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,112.13*5C
2024-10-07T09:28:24.1388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,112.04*77
2024-10-07T09:28:25.1390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,111.97*7E
2024-10-07T09:28:26.1307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,111.94*7E
2024-10-07T09:28:27.1327209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,111.99*7F
2024-10-07T09:28:28.1324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,112.05*74
2024-10-07T09:28:29.1270882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,112.10*7D
2024-10-07T09:28:30.1269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,112.13*51
2024-10-07T09:28:31.1266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,112.13*5E
2024-10-07T09:28:32.1264663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,112.13*55
2024-10-07T09:28:33.1295952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,112.13*5E
2024-10-07T09:28:34.1292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,112.14*79
2024-10-07T09:28:35.1290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,112.19*78
2024-10-07T09:28:36.1288666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,112.27*78
2024-10-07T09:28:37.1287237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,112.35*70
2024-10-07T09:28:38.1284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,112.38*76
2024-10-07T09:28:39.1332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,112.40*53
2024-10-07T09:28:40.1330087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,112.44*5C
2024-10-07T09:28:41.1327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,112.50*50
2024-10-07T09:28:42.1326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,112.58*7B
2024-10-07T09:28:43.1324247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,112.66*7B
2024-10-07T09:28:44.1322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,112.68*75
2024-10-07T09:28:45.1319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,112.63*57
2024-10-07T09:28:46.1318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,112.53*55
2024-10-07T09:28:47.1398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,112.42*5F
2024-10-07T09:28:48.1396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,112.41*7F
2024-10-07T09:28:49.1393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,112.47*7C
2024-10-07T09:28:50.1391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,112.50*76
2024-10-07T09:28:51.1390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,112.51*78
2024-10-07T09:28:52.1389398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,112.54*7B
2024-10-07T09:28:53.1387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,112.57*51
2024-10-07T09:28:54.1385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,112.57*58
2024-10-07T09:28:55.1382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,112.53*52
2024-10-07T09:28:56.1380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,112.48*75
2024-10-07T09:28:57.1378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,112.39*72
2024-10-07T09:28:58.1263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,112.31*7A
2024-10-07T09:28:59.1261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,112.25*7F
2024-10-07T09:29:00.1259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,112.20*57
2024-10-07T09:29:01.1257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,112.17*52
2024-10-07T09:29:02.1281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,112.11*54
2024-10-07T09:29:03.1399330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,112.04*70
2024-10-07T09:29:04.1396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,112.03*72
2024-10-07T09:29:05.1395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,112.04*7D
2024-10-07T09:29:06.1393091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,112.08*79
2024-10-07T09:29:07.1268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,112.16*74
2024-10-07T09:29:08.1267211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,112.20*55
2024-10-07T09:29:09.1265429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,112.11*56
2024-10-07T09:29:10.1263112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,111.95*5F
2024-10-07T09:29:11.1261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,111.81*7D
2024-10-07T09:29:12.1259205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,111.72*72
2024-10-07T09:29:13.1355903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,111.69*77
2024-10-07T09:29:14.1352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,111.68*5F
2024-10-07T09:29:15.1378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,111.68*57
2024-10-07T09:29:16.1278059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,111.69*7E
2024-10-07T09:29:17.1318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,111.68*76
2024-10-07T09:29:18.1316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,111.66*7E
2024-10-07T09:29:19.1347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,111.66*76
2024-10-07T09:29:20.1344589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,111.71*77
2024-10-07T09:29:21.1343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,111.78*73
2024-10-07T09:29:22.1341052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,111.84*76
2024-10-07T09:29:23.1339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,111.86*7C
2024-10-07T09:29:24.1337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,111.89*7B
2024-10-07T09:29:25.1335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,111.92*5A
2024-10-07T09:29:26.1334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,111.92*72
2024-10-07T09:29:27.1331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,111.96*7A
2024-10-07T09:29:28.1329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,111.95*70
2024-10-07T09:29:29.1328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,111.91*78
2024-10-07T09:29:30.1353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,111.85*58
2024-10-07T09:29:31.1350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,111.79*5B
2024-10-07T09:29:32.1348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,111.76*5A
2024-10-07T09:29:33.1346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,111.75*5C
2024-10-07T09:29:34.1345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,111.79*70
2024-10-07T09:29:35.1342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,111.85*75
2024-10-07T09:29:36.1378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,111.92*7A
2024-10-07T09:29:37.1356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,111.94*7B
2024-10-07T09:29:38.1354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,111.91*7C
2024-10-07T09:29:39.1352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,111.89*7C
2024-10-07T09:29:40.1349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,111.92*71
2024-10-07T09:29:41.1349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,111.96*72
2024-10-07T09:29:42.1347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,112.02*72
2024-10-07T09:29:43.1344509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,112.05*7B
2024-10-07T09:29:44.1343617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,112.09*5A
2024-10-07T09:29:45.1384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,112.11*51
2024-10-07T09:29:46.1382041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,112.10*53
2024-10-07T09:29:47.1381559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,112.11*51
2024-10-07T09:29:48.1378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,112.09*73
2024-10-07T09:29:49.1377008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,112.02*75
2024-10-07T09:29:50.1374475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,111.98*7E
2024-10-07T09:29:51.1372426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,112.01*72
2024-10-07T09:29:52.1370980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,112.05*7C
2024-10-07T09:29:53.1369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,112.10*7D
2024-10-07T09:29:54.1389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,112.14*5E
2024-10-07T09:29:55.1388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,112.19*5A
2024-10-07T09:29:56.1386768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,112.30*52
2024-10-07T09:29:57.1383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,112.37*56
2024-10-07T09:29:58.1381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,112.40*53
2024-10-07T09:29:59.1380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,112.38*5C
2024-10-07T09:30:00.1275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,112.30*78
2024-10-07T09:30:01.1274342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,112.20*75
2024-10-07T09:30:02.1273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,112.12*78
2024-10-07T09:30:03.1269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,112.08*76
2024-10-07T09:30:04.1268177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,112.06*7A
2024-10-07T09:30:05.1266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,112.08*79
2024-10-07T09:30:06.1286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,112.15*79
2024-10-07T09:30:07.1283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,112.26*78
2024-10-07T09:30:08.1281727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,112.36*76
2024-10-07T09:30:09.1279273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,112.44*76
2024-10-07T09:30:10.1278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,112.48*7E
2024-10-07T09:30:11.1277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,112.44*7C
2024-10-07T09:30:12.1273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,112.34*7A
2024-10-07T09:30:13.1273052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,112.21*79
2024-10-07T09:30:14.1269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,112.06*70
2024-10-07T09:30:15.1268276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,111.95*55
2024-10-07T09:30:16.1266145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,111.95*5F
2024-10-07T09:30:17.1264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,112.06*5A
2024-10-07T09:30:18.1261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,112.19*5E
2024-10-07T09:30:19.1299955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,112.28*70
2024-10-07T09:30:20.1347720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,112.34*71
2024-10-07T09:30:21.1375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,112.34*7E
2024-10-07T09:30:22.1373623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,112.34*7E
2024-10-07T09:30:23.1371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,112.32*7A
2024-10-07T09:30:24.1315622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,112.33*7C
2024-10-07T09:30:25.1314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,112.34*73
2024-10-07T09:30:26.1311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,112.32*7F
2024-10-07T09:30:27.1367228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,112.28*75
2024-10-07T09:30:28.1353825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,112.23*5E
2024-10-07T09:30:29.1351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,112.21*5F
2024-10-07T09:30:30.1431102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,112.21*54
2024-10-07T09:30:31.1348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,112.24*53
2024-10-07T09:30:32.1346161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,112.29*54
2024-10-07T09:30:33.1283599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,112.32*79
2024-10-07T09:30:34.1419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,112.34*73
2024-10-07T09:30:35.1417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,112.33*7B
2024-10-07T09:30:36.1259548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,112.29*79
2024-10-07T09:30:37.1297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,112.27*79
2024-10-07T09:30:38.1294970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,112.31*7C
2024-10-07T09:30:39.1293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,112.37*7B
2024-10-07T09:30:40.1291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,112.43*5B
2024-10-07T09:30:41.1308102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,112.44*54
2024-10-07T09:30:42.1367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,112.40*58
2024-10-07T09:30:43.1367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,112.34*53
2024-10-07T09:30:44.1269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,112.33*7A
2024-10-07T09:30:45.1268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,112.37*76
2024-10-07T09:30:46.1266597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,112.37*77
2024-10-07T09:30:47.1263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,112.36*7D
2024-10-07T09:30:48.1261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,112.38*7F
2024-10-07T09:30:49.1259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,112.39*71
2024-10-07T09:30:50.1280621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,112.40*59
2024-10-07T09:30:51.1276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,112.43*51
2024-10-07T09:30:52.1275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,112.48*52
2024-10-07T09:30:53.1273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,112.47*55
2024-10-07T09:30:54.1321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,112.41*51
2024-10-07T09:30:55.1318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,112.36*71
2024-10-07T09:30:56.1350024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,112.38*70
2024-10-07T09:30:57.1379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,112.45*7E
2024-10-07T09:30:58.1377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,112.53*7D
2024-10-07T09:30:59.1375432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,112.57*78
2024-10-07T09:31:00.1373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,112.53*52
2024-10-07T09:31:01.1403485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,112.42*58
2024-10-07T09:31:02.1401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,112.35*51
2024-10-07T09:31:03.1400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,112.36*57
2024-10-07T09:31:04.1397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,112.41*50
2024-10-07T09:31:05.1396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,112.44*5E
2024-10-07T09:31:06.1393739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,112.41*57
2024-10-07T09:31:07.1392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,112.39*79
2024-10-07T09:31:08.1389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,112.34*7D
2024-10-07T09:31:09.1387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,112.27*7C
2024-10-07T09:31:10.1385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,112.22*71
2024-10-07T09:31:11.1383713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,112.15*73
2024-10-07T09:31:12.1414647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,112.06*7D
2024-10-07T09:31:13.1411972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,112.00*73
2024-10-07T09:31:14.1254166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,112.00*5F
2024-10-07T09:31:15.1251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,112.00*56
2024-10-07T09:31:16.1273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,111.98*53
2024-10-07T09:31:17.1271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,111.99*54
2024-10-07T09:31:18.1269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,112.00*7B
2024-10-07T09:31:19.1470931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,112.01*7A
2024-10-07T09:31:20.1410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,111.97*5E
2024-10-07T09:31:21.1408123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,111.90*5D
2024-10-07T09:31:22.1406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,111.87*76
2024-10-07T09:31:23.1404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,111.89*7A
2024-10-07T09:31:24.1403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,111.90*7C
2024-10-07T09:31:25.1399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,111.90*77
2024-10-07T09:31:26.1399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,111.88*52
2024-10-07T09:31:27.1396297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,111.81*53
2024-10-07T09:31:28.1393999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,111.74*58
2024-10-07T09:31:29.1393030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,111.72*54
2024-10-07T09:31:30.1390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,111.76*7B
2024-10-07T09:31:31.1388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,111.83*73
2024-10-07T09:31:32.1389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,111.92*77
2024-10-07T09:31:33.1388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,111.99*75
2024-10-07T09:31:34.1386110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,111.98*7C
2024-10-07T09:31:35.1383673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,111.90*79
2024-10-07T09:31:36.1421853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,111.81*73
2024-10-07T09:31:37.1420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,111.74*7C
2024-10-07T09:31:38.1418672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,111.74*7B
2024-10-07T09:31:39.1417375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,111.74*7C
2024-10-07T09:31:40.1258064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,111.73*51
2024-10-07T09:31:41.1256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,111.72*5F
2024-10-07T09:31:42.1254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,111.74*52
2024-10-07T09:31:43.1252466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,111.80*5E
2024-10-07T09:31:44.1406763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,111.88*7C
2024-10-07T09:31:45.1404288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,111.99*76
2024-10-07T09:31:46.1299420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,112.03*78
2024-10-07T09:31:47.1297772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,112.04*7B
2024-10-07T09:31:48.1323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,112.01*7E
2024-10-07T09:31:49.1401826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,111.94*70
2024-10-07T09:31:50.1399588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,111.89*7D
2024-10-07T09:31:51.1396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,111.91*78
2024-10-07T09:31:52.1290475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,111.99*7B
2024-10-07T09:31:53.1298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,112.09*71
2024-10-07T09:31:54.1295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,112.15*7F
2024-10-07T09:31:55.1294216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,112.19*53
2024-10-07T09:31:56.1291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,112.20*55
2024-10-07T09:31:57.1290427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,112.19*5D
2024-10-07T09:31:58.1288517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,112.15*78
2024-10-07T09:31:59.1286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,112.15*78
2024-10-07T09:32:00.1284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,112.16*7A
2024-10-07T09:32:01.1342021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,112.18*7F
2024-10-07T09:32:02.1339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,112.23*75
2024-10-07T09:32:03.1336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,112.32*7E
2024-10-07T09:32:04.1335205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,112.37*71
2024-10-07T09:32:05.1333940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,112.38*77
2024-10-07T09:32:06.1398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,112.39*74
2024-10-07T09:32:07.1399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,112.40*54
2024-10-07T09:32:08.1397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,112.43*5F
2024-10-07T09:32:09.1324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,112.44*71
2024-10-07T09:32:10.1287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,112.47*7B
2024-10-07T09:32:11.1283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,112.52*7B
2024-10-07T09:32:12.1281847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,112.55*78
2024-10-07T09:32:13.1279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,112.51*7F
2024-10-07T09:32:14.1278284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,112.47*55
2024-10-07T09:32:15.1411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,112.43*55
2024-10-07T09:32:16.1401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,112.39*5F
2024-10-07T09:32:17.1399879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,112.38*55
2024-10-07T09:32:18.1398299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,112.38*5B
2024-10-07T09:32:19.1395586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,112.32*55
2024-10-07T09:32:20.1393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,112.23*78
2024-10-07T09:32:21.1394935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,112.16*7E
2024-10-07T09:32:22.1393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,112.11*7A
2024-10-07T09:32:23.1390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,112.15*75
2024-10-07T09:32:24.1274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,112.23*7A
2024-10-07T09:32:25.1331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,112.25*7C
2024-10-07T09:32:26.1298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,112.22*52
2024-10-07T09:32:27.1295578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,112.18*79
2024-10-07T09:32:28.1306630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,112.12*7D
2024-10-07T09:32:29.1292217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,112.10*7A
2024-10-07T09:32:30.1290119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,112.13*77
2024-10-07T09:32:31.1288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,112.20*56
2024-10-07T09:32:32.1286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,112.27*54
2024-10-07T09:32:33.1284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,112.26*56
2024-10-07T09:32:34.1283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,112.23*56
2024-10-07T09:32:35.1280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,112.18*7A
2024-10-07T09:32:36.1278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,112.12*78
2024-10-07T09:32:37.1316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,112.08*74
2024-10-07T09:32:38.1313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,112.11*77
2024-10-07T09:32:39.1313053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,112.14*7C
2024-10-07T09:32:40.1335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,112.18*7D
2024-10-07T09:32:41.1374438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,112.22*72
2024-10-07T09:32:42.1370983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,112.24*76
2024-10-07T09:32:43.1268721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,112.27*52
2024-10-07T09:32:44.1266655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,112.30*50
2024-10-07T09:32:45.1264529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,112.29*51
2024-10-07T09:32:46.1262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,112.25*5B
2024-10-07T09:32:47.1416997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,112.14*51
2024-10-07T09:32:48.1416433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,112.04*7F
2024-10-07T09:32:49.1299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,111.97*76
2024-10-07T09:32:50.1296888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,111.93*74
2024-10-07T09:32:51.1295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,111.96*7F
2024-10-07T09:32:52.1293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,111.99*78
2024-10-07T09:32:53.1319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,112.01*72
2024-10-07T09:32:54.1403414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,112.06*70
2024-10-07T09:32:55.1400977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,112.12*7A
2024-10-07T09:32:56.1399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,112.19*70
2024-10-07T09:32:57.1397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,112.30*51
2024-10-07T09:32:58.1361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,112.41*56
2024-10-07T09:32:59.1359080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,112.49*59
2024-10-07T09:33:00.1400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,112.47*53
2024-10-07T09:33:01.1398352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,112.36*5C
2024-10-07T09:33:02.1396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,112.17*78
2024-10-07T09:33:03.1393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,112.03*7B
2024-10-07T09:33:04.1392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,112.02*7A
2024-10-07T09:33:05.1389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,112.08*76
2024-10-07T09:33:06.1325012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,112.16*7F
2024-10-07T09:33:07.1323167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,112.25*7C
2024-10-07T09:33:08.1321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,112.33*75
2024-10-07T09:33:09.1319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,112.36*75
2024-10-07T09:33:10.1317493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,112.33*7C
2024-10-07T09:33:11.1316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,112.31*57
2024-10-07T09:33:12.1313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,112.28*55
2024-10-07T09:33:13.1272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,112.29*5F
2024-10-07T09:33:14.1271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,112.31*52
2024-10-07T09:33:15.1269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,112.31*51
2024-10-07T09:33:16.1263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,112.29*58
2024-10-07T09:33:17.1261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,112.30*7F
2024-10-07T09:33:18.1258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,112.34*7B
2024-10-07T09:33:19.1258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,112.35*74
2024-10-07T09:33:20.1256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,112.32*71
2024-10-07T09:33:21.1257334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,112.26*75
2024-10-07T09:33:22.1295283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,112.16*51
2024-10-07T09:33:23.1334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,112.09*52
2024-10-07T09:33:24.1333306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,112.10*5F
2024-10-07T09:33:25.1331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,112.12*55
2024-10-07T09:33:26.1328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,112.13*7F
2024-10-07T09:33:27.1325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,112.18*7F
2024-10-07T09:33:28.1324808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,112.24*7F
2024-10-07T09:33:29.1323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,112.26*72
2024-10-07T09:33:30.1320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,112.23*78
2024-10-07T09:33:31.1319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,112.20*78
2024-10-07T09:33:32.1316490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,112.19*78
2024-10-07T09:33:33.1314491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,112.19*77
2024-10-07T09:33:34.1312721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,112.20*55
2024-10-07T09:33:35.1246658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,112.24*56
2024-10-07T09:33:36.1244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,112.27*5E
2024-10-07T09:33:37.1242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,112.33*54
2024-10-07T09:33:38.1240891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,112.40*59
2024-10-07T09:33:39.1238575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,112.42*56
2024-10-07T09:33:40.1392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,112.38*75
2024-10-07T09:33:41.1390325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,112.33*7D
2024-10-07T09:33:42.1389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,112.29*79
2024-10-07T09:33:43.1317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,112.28*79
2024-10-07T09:33:44.1314832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,112.34*7B
2024-10-07T09:33:45.1339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,112.39*79
2024-10-07T09:33:46.1338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,112.41*77
2024-10-07T09:33:47.1335541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,112.38*5E
2024-10-07T09:33:48.1334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,112.36*54
2024-10-07T09:33:49.1332732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,112.35*5C
2024-10-07T09:33:50.1330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,112.32*57
2024-10-07T09:33:51.1328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,112.27*75
2024-10-07T09:33:52.1327377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,112.24*7E
2024-10-07T09:33:53.1324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,112.25*78
2024-10-07T09:33:54.1322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,112.26*72
2024-10-07T09:33:55.1320635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,112.24*77
2024-10-07T09:33:56.1319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,112.19*78
2024-10-07T09:33:57.1342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,112.13*7B
2024-10-07T09:33:58.1339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,112.09*70
2024-10-07T09:33:59.1338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,112.04*53
2024-10-07T09:34:00.1335890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,112.02*59
2024-10-07T09:34:01.1333861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,111.99*5F
2024-10-07T09:34:02.1332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,112.02*54
2024-10-07T09:34:03.1330091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,112.10*71
2024-10-07T09:34:04.1328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,112.17*70
2024-10-07T09:34:05.1326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,112.22*72
2024-10-07T09:34:06.1324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,112.18*78
2024-10-07T09:34:07.1322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,112.07*7D
2024-10-07T09:34:08.1320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,111.93*70
2024-10-07T09:34:09.1318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,111.82*72
2024-10-07T09:34:10.1314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,111.82*75
2024-10-07T09:34:11.1314832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,111.88*53
2024-10-07T09:34:12.1312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,112.00*55
2024-10-07T09:34:13.1311276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,112.14*54
2024-10-07T09:34:14.1308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,112.24*58
2024-10-07T09:34:15.1306212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,112.27*55
2024-10-07T09:34:16.1304463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,112.26*71
2024-10-07T09:34:17.1302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,112.22*7E
2024-10-07T09:34:18.1341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,112.18*79
2024-10-07T09:34:19.1338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,112.15*73
2024-10-07T09:34:20.1337072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,112.11*73
2024-10-07T09:34:21.1334777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,112.13*7D
2024-10-07T09:34:22.1333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,112.18*5B
2024-10-07T09:34:23.1362898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,112.19*59
2024-10-07T09:34:24.1224143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,112.22*57
2024-10-07T09:34:25.1377678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,112.29*5F
2024-10-07T09:34:26.1374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,112.32*5B
2024-10-07T09:34:27.1372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,112.28*51
2024-10-07T09:34:28.1372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,112.22*51
2024-10-07T09:34:29.1371876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,112.19*7A
2024-10-07T09:34:30.1371319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,112.15*7F
2024-10-07T09:34:31.1368927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,112.15*7A
2024-10-07T09:34:32.1366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,112.18*73
2024-10-07T09:34:33.1363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,112.21*74
2024-10-07T09:34:34.1363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,112.24*7C
2024-10-07T09:34:35.1360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,112.26*51
2024-10-07T09:34:36.1358109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,112.26*5A
2024-10-07T09:34:37.1284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,112.26*5E
2024-10-07T09:34:38.1282381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,112.28*5D
2024-10-07T09:34:39.1322741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,112.29*5D
2024-10-07T09:34:40.1322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,112.26*57
2024-10-07T09:34:41.1320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,112.21*52
2024-10-07T09:34:42.1318267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,112.14*76
2024-10-07T09:34:43.1316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,112.08*7C
2024-10-07T09:34:44.1314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,112.05*74
2024-10-07T09:34:45.1312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,112.03*70
2024-10-07T09:34:46.1310062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,112.05*77
2024-10-07T09:34:47.1308040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,112.07*7F
2024-10-07T09:34:48.1355442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,112.08*79
2024-10-07T09:34:49.1353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,112.10*7C
2024-10-07T09:34:50.1351471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,112.15*7C
2024-10-07T09:34:51.1348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,112.19*54
2024-10-07T09:34:52.1347864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,112.17*59
2024-10-07T09:34:53.1344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,112.06*5D
2024-10-07T09:34:54.1344391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,111.94*5B
2024-10-07T09:34:55.1395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,111.90*77
2024-10-07T09:34:56.1435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,111.91*71
2024-10-07T09:34:57.1391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,111.94*7F
2024-10-07T09:34:58.1257225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,111.96*71
2024-10-07T09:34:59.1254924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,111.95*71
2024-10-07T09:35:00.1252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,111.94*75
2024-10-07T09:35:01.1251961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,111.92*70
2024-10-07T09:35:02.1250233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,111.96*78
2024-10-07T09:35:03.1247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,112.05*70
2024-10-07T09:35:04.1293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,112.15*5E
2024-10-07T09:35:05.1323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,112.22*5B
2024-10-07T09:35:06.1321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,112.23*52
2024-10-07T09:35:07.1319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,112.18*54
2024-10-07T09:35:08.1317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,112.08*51
2024-10-07T09:35:09.1344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,112.02*7D
2024-10-07T09:35:10.1341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,112.01*72
2024-10-07T09:35:11.1340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,112.05*77
2024-10-07T09:35:12.1338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,112.10*77
2024-10-07T09:35:13.1336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,112.16*7D
2024-10-07T09:35:14.1333422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,112.19*71
2024-10-07T09:35:15.1265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,112.20*5C
2024-10-07T09:35:16.1240746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,112.23*57
2024-10-07T09:35:17.1239493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,112.29*5D
2024-10-07T09:35:18.1256622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,112.34*79
2024-10-07T09:35:19.1254418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,112.36*7E
2024-10-07T09:35:20.1252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,112.39*5B
2024-10-07T09:35:21.1251772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,112.42*50
2024-10-07T09:35:22.1275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,112.43*7A
2024-10-07T09:35:23.1272349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,112.42*77
2024-10-07T09:35:24.1271485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,112.42*7B
2024-10-07T09:35:25.1269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,112.35*79
2024-10-07T09:35:26.1267028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,112.27*7E
2024-10-07T09:35:27.1265549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,112.26*5A
2024-10-07T09:35:28.1263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,112.25*51
2024-10-07T09:35:29.1261477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,112.26*59
2024-10-07T09:35:30.1260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,112.34*7A
2024-10-07T09:35:31.1256966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,112.42*73
2024-10-07T09:35:32.1369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,112.50*72
2024-10-07T09:35:33.1253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,112.55*7E
2024-10-07T09:35:34.1251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,112.54*73
2024-10-07T09:35:35.1249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,112.47*58
2024-10-07T09:35:36.1247250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,112.38*5B
2024-10-07T09:35:37.1245861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,112.30*7D
2024-10-07T09:35:38.1243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,112.22*77
2024-10-07T09:35:39.1241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,112.15*5C
2024-10-07T09:35:40.1395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,112.12*5D
2024-10-07T09:35:41.1394123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,112.13*51
2024-10-07T09:35:42.1390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,112.18*79
2024-10-07T09:35:43.1390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,112.25*7B
2024-10-07T09:35:44.1288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,112.26*7E
2024-10-07T09:35:45.1286304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,112.23*7D
2024-10-07T09:35:46.1282836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,112.26*75
2024-10-07T09:35:47.1310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,112.28*74
2024-10-07T09:35:48.1359206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,112.30*79
2024-10-07T09:35:49.1395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,112.33*72
2024-10-07T09:35:50.1237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,112.30*56
2024-10-07T09:35:51.1331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,112.28*5C
2024-10-07T09:35:52.1328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,112.23*52
2024-10-07T09:35:53.1346934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,112.16*51
2024-10-07T09:35:54.1344687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,112.14*5C
2024-10-07T09:35:55.1346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,112.16*7D
2024-10-07T09:35:56.1345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,112.16*7A
2024-10-07T09:35:57.1343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,112.19*70
2024-10-07T09:35:58.1340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,112.24*76
2024-10-07T09:35:59.1339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,112.24*7A
2024-10-07T09:36:00.1336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,112.25*70
2024-10-07T09:36:01.1333684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,112.29*5B
2024-10-07T09:36:02.1262644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,112.32*58
2024-10-07T09:36:03.1260483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,112.36*72
2024-10-07T09:36:04.1385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,112.38*7A
2024-10-07T09:36:05.1252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,112.35*7F
2024-10-07T09:36:06.1251205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,112.33*7C
2024-10-07T09:36:07.1249274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,112.33*55
2024-10-07T09:36:08.1246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,112.31*55
2024-10-07T09:36:09.1244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,112.26*71
2024-10-07T09:36:10.1399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,112.19*7D
2024-10-07T09:36:11.1397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,112.11*70
2024-10-07T09:36:12.1394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,112.06*7D
2024-10-07T09:36:13.1269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,112.07*7E
2024-10-07T09:36:14.1268145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,112.11*71
2024-10-07T09:36:15.1266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,112.17*77
2024-10-07T09:36:16.1264236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,112.19*77
2024-10-07T09:36:17.1262393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,112.19*7D
2024-10-07T09:36:18.1259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,112.14*79
2024-10-07T09:36:19.1258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,112.03*7B
2024-10-07T09:36:20.1255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,111.88*72
2024-10-07T09:36:21.1317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,111.74*7F
2024-10-07T09:36:22.1252041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,111.67*7B
2024-10-07T09:36:23.1405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,111.71*79
2024-10-07T09:36:24.1403799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,111.79*7B
2024-10-07T09:36:25.1401607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,111.88*78
2024-10-07T09:36:26.1243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,111.96*71
2024-10-07T09:36:27.1242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,111.99*5F
2024-10-07T09:36:28.1239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,111.95*5D
2024-10-07T09:36:29.1238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,111.88*51
2024-10-07T09:36:30.1322472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,111.83*73
2024-10-07T09:36:31.1320292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,111.78*7C
2024-10-07T09:36:32.1318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,111.75*73
2024-10-07T09:36:33.1316306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,111.76*70
2024-10-07T09:36:34.1314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,111.74*7C
2024-10-07T09:36:35.1312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,111.75*50
2024-10-07T09:36:36.1310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,111.77*5B
2024-10-07T09:36:37.1309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,111.77*57
2024-10-07T09:36:38.1307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,111.78*74
2024-10-07T09:36:39.1351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,111.79*76
2024-10-07T09:36:40.1349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,111.79*72
2024-10-07T09:36:41.1347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,111.81*73
2024-10-07T09:36:42.1345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,111.83*71
2024-10-07T09:36:43.1343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,111.87*72
2024-10-07T09:36:44.1341800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,111.91*5A
2024-10-07T09:36:45.1369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,111.91*59
2024-10-07T09:36:46.1367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,111.92*5D
2024-10-07T09:36:47.1364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,111.88*55
2024-10-07T09:36:48.1363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,111.81*50
2024-10-07T09:36:49.1361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,111.77*77
2024-10-07T09:36:50.1359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,111.76*75
2024-10-07T09:36:51.1357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,111.81*73
2024-10-07T09:36:52.1354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,111.91*76
2024-10-07T09:36:53.1353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,111.99*79
2024-10-07T09:36:54.1350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,112.09*71
2024-10-07T09:36:55.1374002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,112.22*7F
2024-10-07T09:36:56.1371676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,112.30*5A
2024-10-07T09:36:57.1369848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,112.30*5B
2024-10-07T09:36:58.1368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,112.30*57
2024-10-07T09:36:59.1364788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,112.31*5A
2024-10-07T09:37:00.1363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,112.30*5A
2024-10-07T09:37:01.1361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,112.27*74
2024-10-07T09:37:02.1359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,112.24*7E
2024-10-07T09:37:03.1357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,112.25*79
2024-10-07T09:37:04.1356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,112.32*7D
2024-10-07T09:37:05.1354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,112.41*70
2024-10-07T09:37:06.1352673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,112.46*7A
2024-10-07T09:37:07.1374468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,112.48*5F
2024-10-07T09:37:08.1375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,112.45*5D
2024-10-07T09:37:09.1373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,112.34*5A
2024-10-07T09:37:10.1314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,112.29*71
2024-10-07T09:37:11.1332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,112.32*71
2024-10-07T09:37:12.1372593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,112.39*77
2024-10-07T09:37:13.1370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,112.50*7E
2024-10-07T09:37:14.1368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,112.56*78
2024-10-07T09:37:15.1262758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,112.58*7D
2024-10-07T09:37:16.1260180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,112.53*53
2024-10-07T09:37:17.1258131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,112.43*5A
2024-10-07T09:37:18.1257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,112.32*51
2024-10-07T09:37:19.1255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,112.24*5C
2024-10-07T09:37:20.1252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,112.23*51
2024-10-07T09:37:21.1406892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,112.29*70
2024-10-07T09:37:22.1404516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,112.39*73
2024-10-07T09:37:23.1403216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,112.52*70
2024-10-07T09:37:24.1400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,112.61*7D
2024-10-07T09:37:25.1398691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,112.57*7E
2024-10-07T09:37:26.1271017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,112.45*7E
2024-10-07T09:37:27.1268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,112.38*70
2024-10-07T09:37:28.1291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,112.34*73
2024-10-07T09:37:29.1289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,112.40*78
2024-10-07T09:37:30.1288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,112.51*7F
2024-10-07T09:37:31.1285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,112.58*5D
2024-10-07T09:37:32.1283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,112.62*54
2024-10-07T09:37:33.1394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,112.57*53
2024-10-07T09:37:34.1321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,112.45*51
2024-10-07T09:37:35.1319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,112.33*7A
2024-10-07T09:37:36.1317776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,112.28*76
2024-10-07T09:37:37.1315677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,112.23*7F
2024-10-07T09:37:38.1314441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,112.21*7B
2024-10-07T09:37:39.1312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,112.25*7F
2024-10-07T09:37:40.1310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,112.28*76
2024-10-07T09:37:41.1331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,112.28*78
2024-10-07T09:37:42.1329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,112.26*79
2024-10-07T09:37:43.1358844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,112.26*7C
2024-10-07T09:37:44.1356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,112.28*7F
2024-10-07T09:37:45.1354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,112.30*7D
2024-10-07T09:37:46.1352192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,112.28*58
2024-10-07T09:37:47.1350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,112.25*53
2024-10-07T09:37:48.1348062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,112.22*57
2024-10-07T09:37:49.1388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,112.13*50
2024-10-07T09:37:50.1386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,112.03*57
2024-10-07T09:37:51.1384314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,111.94*5B
2024-10-07T09:37:52.1381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,111.88*5B
2024-10-07T09:37:53.1379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,111.87*74
2024-10-07T09:37:54.1293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,111.89*72
2024-10-07T09:37:55.1291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,111.94*73
2024-10-07T09:37:56.1289269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,112.00*74
2024-10-07T09:37:57.1288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,112.07*7E
2024-10-07T09:37:58.1285995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,112.09*70
2024-10-07T09:37:59.1283304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,112.13*51
2024-10-07T09:38:00.1281588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,112.15*59
2024-10-07T09:38:01.1279347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,112.12*50
2024-10-07T09:38:02.1278089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,112.08*5F
2024-10-07T09:38:03.1276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,112.06*53
2024-10-07T09:38:04.1273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,112.05*52
2024-10-07T09:38:05.1333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,112.04*7E
2024-10-07T09:38:06.1295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,112.04*77
2024-10-07T09:38:07.1292644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,112.06*72
2024-10-07T09:38:08.1290716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,112.08*74
2024-10-07T09:38:09.1293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,112.07*71
2024-10-07T09:38:10.1291737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,112.04*7E
2024-10-07T09:38:11.1324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,111.98*57
2024-10-07T09:38:12.1322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,111.92*5D
2024-10-07T09:38:13.1321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,111.91*5C
2024-10-07T09:38:14.1318435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,111.94*59
2024-10-07T09:38:15.1316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,111.98*52
2024-10-07T09:38:16.1315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,112.02*50
2024-10-07T09:38:17.1312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,112.08*7A
2024-10-07T09:38:18.1311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,112.11*7E
2024-10-07T09:38:19.1308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,112.09*7C
2024-10-07T09:38:20.1306761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,112.10*79
2024-10-07T09:38:21.1349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,112.11*78
2024-10-07T09:38:22.1311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,112.10*70
2024-10-07T09:38:23.1309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,112.10*79
2024-10-07T09:38:24.1308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,112.14*56
2024-10-07T09:38:25.1307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,112.29*50
2024-10-07T09:38:26.1304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,112.40*54
2024-10-07T09:38:27.1343473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,112.45*55
2024-10-07T09:38:28.1341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,112.46*55
2024-10-07T09:38:29.1339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,112.48*71
2024-10-07T09:38:30.1337933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,112.49*73
2024-10-07T09:38:31.1335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,112.51*74
2024-10-07T09:38:32.1386443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,112.55*7A
2024-10-07T09:38:33.1385394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,112.56*7A
2024-10-07T09:38:34.1382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,112.60*5B
2024-10-07T09:38:35.1321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,112.65*5C
2024-10-07T09:38:36.1319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,112.68*55
2024-10-07T09:38:37.1316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,112.70*59
2024-10-07T09:38:38.1316101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,112.71*52
2024-10-07T09:38:39.1256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,112.71*5D
2024-10-07T09:38:40.1410941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,112.73*7C
2024-10-07T09:38:41.1408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,112.73*79
2024-10-07T09:38:42.1406915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,112.73*71
2024-10-07T09:38:43.1405239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,112.72*7B
2024-10-07T09:38:44.1314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,112.67*7D
2024-10-07T09:38:45.1311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,112.62*78
2024-10-07T09:38:46.1311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,112.63*7C
2024-10-07T09:38:47.1307989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,112.66*73
2024-10-07T09:38:48.1306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,112.67*50
2024-10-07T09:38:49.1304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,112.66*5A
2024-10-07T09:38:50.1301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,112.62*56
2024-10-07T09:38:51.1300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,112.55*5B
2024-10-07T09:38:52.1298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,112.51*5A
2024-10-07T09:38:53.1294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,112.50*58
2024-10-07T09:38:54.1341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,112.49*70
2024-10-07T09:38:55.1363455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,112.47*7A
2024-10-07T09:38:56.1361837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,112.44*7C
2024-10-07T09:38:57.1360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,112.36*74
2024-10-07T09:38:58.1358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,112.26*7D
2024-10-07T09:38:59.1355600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,112.15*74
2024-10-07T09:39:00.1353163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,112.06*51
2024-10-07T09:39:01.1351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,112.02*79
2024-10-07T09:39:02.1349909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,112.03*7A
2024-10-07T09:39:03.1348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,112.00*55
2024-10-07T09:39:04.1345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,111.96*5E
2024-10-07T09:39:05.1344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,111.92*58
2024-10-07T09:39:06.1341071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,111.90*5A
2024-10-07T09:39:07.1340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,111.88*77
2024-10-07T09:39:08.1338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,111.81*73
2024-10-07T09:39:09.1337071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,111.68*79
2024-10-07T09:39:10.1333690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,111.56*72
2024-10-07T09:39:11.1422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,111.48*74
2024-10-07T09:39:12.1420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,111.48*7C
2024-10-07T09:39:13.1262975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,111.55*53
2024-10-07T09:39:14.1296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,111.60*54
2024-10-07T09:39:15.1294807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,111.60*5F
2024-10-07T09:39:16.1292460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,111.58*5E
2024-10-07T09:39:17.1290363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,111.57*5E
2024-10-07T09:39:18.1324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,111.62*7B
2024-10-07T09:39:19.1384403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,111.73*7B
2024-10-07T09:39:20.1382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,111.84*79
2024-10-07T09:39:21.1380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,111.90*7B
2024-10-07T09:39:22.1378163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,111.88*7C
2024-10-07T09:39:23.1376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,111.81*74
2024-10-07T09:39:24.1406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,111.74*7C
2024-10-07T09:39:25.1404618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,111.73*75
2024-10-07T09:39:26.1278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,111.81*73
2024-10-07T09:39:27.1297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,111.95*5C
2024-10-07T09:39:28.1297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,112.07*57
2024-10-07T09:39:29.1294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,112.12*57
2024-10-07T09:39:30.1376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,112.11*52
2024-10-07T09:39:31.1280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,112.09*73
2024-10-07T09:39:32.1372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,112.11*75
2024-10-07T09:39:33.1385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,112.18*74
2024-10-07T09:39:34.1369029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,112.28*7E
2024-10-07T09:39:35.1392687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,112.30*79
2024-10-07T09:39:36.1390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,112.20*5F
2024-10-07T09:39:37.1388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,112.09*5D
2024-10-07T09:39:38.1387005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,112.01*5B
2024-10-07T09:39:39.1385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,111.99*5D
2024-10-07T09:39:40.1322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,112.04*72
2024-10-07T09:39:41.1320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,112.09*7E
2024-10-07T09:39:42.1318619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,112.14*7D
2024-10-07T09:39:43.1357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,112.21*73
2024-10-07T09:39:44.1411935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,112.26*76
2024-10-07T09:39:45.1296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,112.28*7D
2024-10-07T09:39:46.1294539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,112.24*70
2024-10-07T09:39:47.1293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,112.17*50
2024-10-07T09:39:48.1327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,112.10*52
2024-10-07T09:39:49.1323379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,112.07*57
2024-10-07T09:39:50.1322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,112.08*56
2024-10-07T09:39:51.1320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,112.08*58
2024-10-07T09:39:52.1318468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,112.06*5A
2024-10-07T09:39:53.1317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,112.05*50
2024-10-07T09:39:54.1314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,112.04*70
2024-10-07T09:39:55.1313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,112.05*77
2024-10-07T09:39:56.1311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,112.05*75
2024-10-07T09:39:57.1307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,112.03*78
2024-10-07T09:39:58.1348819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,112.02*77
2024-10-07T09:39:59.1376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,111.97*73
2024-10-07T09:40:00.1373413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,111.87*5D
2024-10-07T09:40:01.1371806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,111.76*56
2024-10-07T09:40:02.1373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,111.70*5B
2024-10-07T09:40:03.1251827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,111.74*5E
2024-10-07T09:40:04.1300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,111.83*7A
2024-10-07T09:40:05.1298314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,111.91*7F
2024-10-07T09:40:06.1296800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,111.97*70
2024-10-07T09:40:07.1295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,111.95*7E
2024-10-07T09:40:08.1292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,111.87*75
2024-10-07T09:40:09.1290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,111.76*57
2024-10-07T09:40:10.1289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,111.67*51
2024-10-07T09:40:11.1286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,111.61*7C
2024-10-07T09:40:12.1285071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,111.61*76
2024-10-07T09:40:13.1282124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,111.66*7D
2024-10-07T09:40:14.1290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,111.72*74
2024-10-07T09:40:15.1300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,111.85*75
2024-10-07T09:40:16.1298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,111.98*78
2024-10-07T09:40:17.1297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,112.11*7A
2024-10-07T09:40:18.1320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,112.19*5E
2024-10-07T09:40:19.1377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,112.18*5A
2024-10-07T09:40:20.1375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,112.08*53
2024-10-07T09:40:21.1406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,111.95*77
2024-10-07T09:40:22.1287822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,111.85*72
2024-10-07T09:40:23.1287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,111.80*7B
2024-10-07T09:40:24.1284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,111.82*75
2024-10-07T09:40:25.1281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,111.92*7A
2024-10-07T09:40:26.1280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,112.09*79
2024-10-07T09:40:27.1278299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,112.25*79
2024-10-07T09:40:28.1275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,112.32*7A
2024-10-07T09:40:29.1274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,112.29*5A
2024-10-07T09:40:30.1313320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,112.18*5B
2024-10-07T09:40:31.1311669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,112.06*7B
2024-10-07T09:40:32.1308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,111.95*73
2024-10-07T09:40:33.1307409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,111.93*7B
2024-10-07T09:40:34.1305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,112.00*7B
2024-10-07T09:40:35.1347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,112.08*7B
2024-10-07T09:40:36.1283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,112.13*54
2024-10-07T09:40:37.1282486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,112.17*50
2024-10-07T09:40:38.1378900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,112.16*51
2024-10-07T09:40:39.1402952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,112.12*7E
2024-10-07T09:40:40.1438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,112.10*7C
2024-10-07T09:40:41.1399420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,112.07*7A
2024-10-07T09:40:42.1397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,112.02*72
2024-10-07T09:40:43.1395453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,111.99*74
2024-10-07T09:40:44.1304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,111.98*78
2024-10-07T09:40:45.1329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,111.99*5D
2024-10-07T09:40:46.1300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,112.07*54
2024-10-07T09:40:47.1298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,112.17*52
2024-10-07T09:40:48.1297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,112.23*77
2024-10-07T09:40:49.1294934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,112.27*73
2024-10-07T09:40:50.1323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,112.22*7A
2024-10-07T09:40:51.1322267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,112.08*77
2024-10-07T09:40:52.1348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,111.96*71
2024-10-07T09:40:53.1345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,111.96*73
2024-10-07T09:40:54.1343345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,112.04*7C
2024-10-07T09:40:55.1342810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,112.14*7E
2024-10-07T09:40:56.1340811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,112.18*54
2024-10-07T09:40:57.1337534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,112.20*59
2024-10-07T09:40:58.1335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,112.16*53
2024-10-07T09:40:59.1333660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,112.11*74
2024-10-07T09:41:00.1332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,112.11*71
2024-10-07T09:41:01.1329701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,112.17*70
2024-10-07T09:41:02.1328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,112.28*7B
2024-10-07T09:41:03.1326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,112.37*7C
2024-10-07T09:41:04.1324323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,112.42*7A
2024-10-07T09:41:05.1321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,112.41*53
2024-10-07T09:41:06.1320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,112.40*78
2024-10-07T09:41:07.1410749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,112.43*7B
2024-10-07T09:41:08.1321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,112.42*54
2024-10-07T09:41:09.1321626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,112.38*5E
2024-10-07T09:41:10.1356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,112.34*51
2024-10-07T09:41:11.1354349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,112.30*5C
2024-10-07T09:41:12.1424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,112.26*7C
2024-10-07T09:41:13.1422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,112.21*7D
2024-10-07T09:41:14.1422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,112.19*7B
2024-10-07T09:41:15.1420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,112.20*7B
2024-10-07T09:41:16.1418183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,112.22*73
2024-10-07T09:41:17.1488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,112.23*72
2024-10-07T09:41:18.1414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,112.23*7F
2024-10-07T09:41:19.1411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,112.20*7C
2024-10-07T09:41:20.1409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,112.17*7D
2024-10-07T09:41:21.1408693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,112.17*5A
2024-10-07T09:41:22.1406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,112.17*53
2024-10-07T09:41:23.1404609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,112.11*54
2024-10-07T09:41:24.1402472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,112.05*5D
2024-10-07T09:41:25.1276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,111.98*7A
2024-10-07T09:41:26.1314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,111.88*76
2024-10-07T09:41:27.1312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,111.78*7D
2024-10-07T09:41:28.1310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,111.74*76
2024-10-07T09:41:29.1308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,111.73*7D
2024-10-07T09:41:30.1305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,111.78*7E
2024-10-07T09:41:31.1304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,111.89*7E
2024-10-07T09:41:32.1302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,111.96*7B
2024-10-07T09:41:33.1300674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,112.01*78
2024-10-07T09:41:34.1298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,112.04*7E
2024-10-07T09:41:35.1330730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,112.03*7B
2024-10-07T09:41:36.1328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,112.04*7D
2024-10-07T09:41:37.1326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,112.05*7D
2024-10-07T09:41:38.1325294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,112.03*7B
2024-10-07T09:41:39.1322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,112.01*78
2024-10-07T09:41:40.1323549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,112.01*79
2024-10-07T09:41:41.1322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,112.03*7A
2024-10-07T09:41:42.1320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,112.08*74
2024-10-07T09:41:43.1317524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,112.11*70
2024-10-07T09:41:44.1316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,112.14*7E
2024-10-07T09:41:45.1313878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,112.18*7F
2024-10-07T09:41:46.1312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,112.18*7B
2024-10-07T09:41:47.1309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,112.21*77
2024-10-07T09:41:48.1307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,112.29*79
2024-10-07T09:41:49.1305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,112.37*74
2024-10-07T09:41:50.1304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,112.42*75
2024-10-07T09:41:51.1302274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,112.43*58
2024-10-07T09:41:52.1300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,112.42*59
2024-10-07T09:41:53.1298151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,112.40*7C
2024-10-07T09:41:54.1295932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,112.40*79
2024-10-07T09:41:55.1294171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,112.38*7A
2024-10-07T09:41:56.1292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,112.32*7E
2024-10-07T09:41:57.1290130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,112.31*76
2024-10-07T09:41:58.1386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,112.36*79
2024-10-07T09:41:59.1384815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,112.43*73
2024-10-07T09:42:00.1385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,112.50*7F
2024-10-07T09:42:01.1383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,112.53*72
2024-10-07T09:42:02.1295160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,112.51*51
2024-10-07T09:42:03.1292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,112.45*5A
2024-10-07T09:42:04.1319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,112.38*5D
2024-10-07T09:42:05.1318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,112.30*73
2024-10-07T09:42:06.1340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,112.26*79
2024-10-07T09:42:07.1336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,112.26*7F
2024-10-07T09:42:08.1334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,112.23*76
2024-10-07T09:42:09.1333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,112.18*56
2024-10-07T09:42:10.1331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,112.14*7D
2024-10-07T09:42:11.1328788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,112.15*7A
2024-10-07T09:42:12.1327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,112.19*70
2024-10-07T09:42:13.1325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,112.24*7A
2024-10-07T09:42:14.1323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,112.26*76
2024-10-07T09:42:15.1402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,112.23*7A
2024-10-07T09:42:16.1400983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,112.16*7D
2024-10-07T09:42:17.1398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,112.09*5F
2024-10-07T09:42:18.1396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,112.08*7C
2024-10-07T09:42:19.1264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,112.08*5B
2024-10-07T09:42:20.1262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,112.00*53
2024-10-07T09:42:21.1415556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,111.87*5F
2024-10-07T09:42:22.1414849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,111.74*5F
2024-10-07T09:42:23.1412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,111.64*7A
2024-10-07T09:42:24.1410234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,111.62*76
2024-10-07T09:42:25.1408390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,111.64*72
2024-10-07T09:42:26.1405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,111.69*73
2024-10-07T09:42:27.1425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,111.75*7C
2024-10-07T09:42:28.1267563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,111.77*56
2024-10-07T09:42:29.1264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,111.79*5F
2024-10-07T09:42:30.1262509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,111.76*57
2024-10-07T09:42:31.1416172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,111.72*7E
2024-10-07T09:42:32.1414275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,111.69*73
2024-10-07T09:42:33.1301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,111.67*73
2024-10-07T09:42:34.1299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,111.68*74
2024-10-07T09:42:35.1380490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,111.67*5B
2024-10-07T09:42:36.1378377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,111.63*50
2024-10-07T09:42:37.1406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,111.56*77
2024-10-07T09:42:38.1405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,111.43*7A
2024-10-07T09:42:39.1403065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,111.35*7E
2024-10-07T09:42:40.1401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,111.35*52
2024-10-07T09:42:41.1401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,111.37*54
2024-10-07T09:42:42.1397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,111.41*56
2024-10-07T09:42:43.1395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,111.47*5E
2024-10-07T09:42:44.1393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,111.55*51
2024-10-07T09:42:45.1391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,111.60*5E
2024-10-07T09:42:46.1389481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,111.62*7D
2024-10-07T09:42:47.1313315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,111.60*7E
2024-10-07T09:42:48.1312049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,111.59*76
2024-10-07T09:42:49.1309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,111.63*79
2024-10-07T09:42:50.1307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,111.69*75
2024-10-07T09:42:51.1306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,111.72*73
2024-10-07T09:42:52.1303299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,111.72*55
2024-10-07T09:42:53.1389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,111.72*59
2024-10-07T09:42:54.1289863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,111.74*57
2024-10-07T09:42:55.1288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,111.81*55
2024-10-07T09:42:56.1286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,111.96*5D
2024-10-07T09:42:57.1283755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,112.10*5A
2024-10-07T09:42:58.1323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,112.18*52
2024-10-07T09:42:59.1358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,112.19*7C
2024-10-07T09:43:00.1354566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,112.15*79
2024-10-07T09:43:01.1353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,112.10*7C
2024-10-07T09:43:02.1391805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,112.11*70
2024-10-07T09:43:03.1309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,112.19*75
2024-10-07T09:43:04.1361135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,112.29*72
2024-10-07T09:43:05.1358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,112.36*5F
2024-10-07T09:43:06.1359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,112.39*58
2024-10-07T09:43:07.1358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,112.39*5E
2024-10-07T09:43:08.1396567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,112.36*51
2024-10-07T09:43:09.1394687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,112.29*5A
2024-10-07T09:43:10.1414092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,112.26*50
2024-10-07T09:43:11.1413380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,112.25*7C
2024-10-07T09:43:12.1410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,112.26*7C
2024-10-07T09:43:13.1409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,112.31*7E
2024-10-07T09:43:14.1406581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,112.36*78
2024-10-07T09:43:15.1404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,112.36*74
2024-10-07T09:43:16.1300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,112.38*72
2024-10-07T09:43:17.1298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,112.38*57
2024-10-07T09:43:18.1296375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,112.36*51
2024-10-07T09:43:19.1362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,112.36*5A
2024-10-07T09:43:20.1360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,112.37*52
2024-10-07T09:43:21.1358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,112.38*5C
2024-10-07T09:43:22.1403075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,112.40*77
2024-10-07T09:43:23.1285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,112.44*58
2024-10-07T09:43:24.1282411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,112.48*52
2024-10-07T09:43:25.1437724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,112.52*7F
2024-10-07T09:43:26.1310005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,112.50*78
2024-10-07T09:43:27.1309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,112.48*73
2024-10-07T09:43:28.1305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,112.45*7E
2024-10-07T09:43:29.1304459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,112.41*50
2024-10-07T09:43:30.1301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,112.39*52
2024-10-07T09:43:31.1298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,112.41*51
2024-10-07T09:43:32.1298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,112.47*55
2024-10-07T09:43:33.1295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,112.55*73
2024-10-07T09:43:34.1294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,112.62*7A
2024-10-07T09:43:35.1291891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,112.67*5B
2024-10-07T09:43:36.1291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,112.65*59
2024-10-07T09:43:37.1288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,112.52*57
2024-10-07T09:43:38.1287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,112.39*52
2024-10-07T09:43:39.1284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,112.30*53
2024-10-07T09:43:40.1394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,112.26*7E
2024-10-07T09:43:41.1396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,112.25*7B
2024-10-07T09:43:42.1394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,112.32*7A
2024-10-07T09:43:43.1392518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,112.40*77
2024-10-07T09:43:44.1390916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,112.40*7C
2024-10-07T09:43:45.1388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,112.38*54
2024-10-07T09:43:46.1387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,112.31*50
2024-10-07T09:43:47.1384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,112.23*54
2024-10-07T09:43:48.1404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,112.17*50
2024-10-07T09:43:49.1403354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,112.15*7B
2024-10-07T09:43:50.1401843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,112.15*7E
2024-10-07T09:43:51.1399485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,112.12*74
2024-10-07T09:43:52.1397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,112.06*7F
2024-10-07T09:43:53.1394876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,112.00*72
2024-10-07T09:43:54.1393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,111.99*70
2024-10-07T09:43:55.1394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,111.98*7F
2024-10-07T09:43:56.1389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,111.93*70
2024-10-07T09:43:57.1386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,111.92*50
2024-10-07T09:43:58.1275925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,111.93*55
2024-10-07T09:43:59.1322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,111.92*5D
2024-10-07T09:44:00.1289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,111.92*59
2024-10-07T09:44:01.1287813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,111.96*59
2024-10-07T09:44:02.1353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,111.99*55
2024-10-07T09:44:03.1350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,112.01*7A
2024-10-07T09:44:04.1348415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,112.00*71
2024-10-07T09:44:05.1346823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,111.94*71
2024-10-07T09:44:06.1346055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,111.90*7E
2024-10-07T09:44:07.1376800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,111.84*7D
2024-10-07T09:44:08.1375168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,111.76*7E
2024-10-07T09:44:09.1374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,111.79*77
2024-10-07T09:44:10.1394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,111.90*74
2024-10-07T09:44:11.1391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,111.96*5E
2024-10-07T09:44:12.1390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,111.96*5A
2024-10-07T09:44:13.1284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,111.90*52
2024-10-07T09:44:14.1283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,111.79*54
2024-10-07T09:44:15.1280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,111.76*55
2024-10-07T09:44:16.1382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,111.80*74
2024-10-07T09:44:17.1380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,111.83*71
2024-10-07T09:44:18.1378885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,111.84*7F
2024-10-07T09:44:19.1328273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,111.81*7D
2024-10-07T09:44:20.1297838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,111.75*7F
2024-10-07T09:44:21.1295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,111.70*73
2024-10-07T09:44:22.1293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,111.64*7C
2024-10-07T09:44:23.1291649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,111.58*7D
2024-10-07T09:44:24.1352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,111.55*52
2024-10-07T09:44:25.1351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,111.56*58
2024-10-07T09:44:26.1348430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,111.58*5B
2024-10-07T09:44:27.1347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,111.56*52
2024-10-07T09:44:28.1344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,111.57*50
2024-10-07T09:44:29.1342297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,111.64*73
2024-10-07T09:44:30.1400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,111.75*7E
2024-10-07T09:44:31.1327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,111.84*72
2024-10-07T09:44:32.1323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,111.87*73
2024-10-07T09:44:33.1322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,111.83*79
2024-10-07T09:44:34.1320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,111.75*7A
2024-10-07T09:44:35.1374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,111.72*7D
2024-10-07T09:44:36.1419770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,111.76*79
2024-10-07T09:44:37.1417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,111.81*50
2024-10-07T09:44:38.1415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,111.84*5E
2024-10-07T09:44:39.1413926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,111.87*5D
2024-10-07T09:44:40.1411974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,111.90*5C
2024-10-07T09:44:41.1410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,111.93*5B
2024-10-07T09:44:42.1408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,111.98*79
2024-10-07T09:44:43.1406488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,112.05*75
2024-10-07T09:44:44.1404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,112.14*7C
2024-10-07T09:44:45.1402914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,112.27*7C
2024-10-07T09:44:46.1400273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,112.39*75
2024-10-07T09:44:47.1398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,112.45*70
2024-10-07T09:44:48.1396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,112.44*7B
2024-10-07T09:44:49.1394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,112.37*5D
2024-10-07T09:44:50.1393158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,112.32*54
2024-10-07T09:44:51.1390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,112.30*57
2024-10-07T09:44:52.1387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,112.32*55
2024-10-07T09:44:53.1338865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,112.37*52
2024-10-07T09:44:54.1337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,112.44*77
2024-10-07T09:44:55.1335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,112.49*7E
2024-10-07T09:44:56.1333951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,112.50*7D
2024-10-07T09:44:57.1331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,112.51*75
2024-10-07T09:44:58.1329029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,112.53*7A
2024-10-07T09:44:59.1328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,112.53*7E
2024-10-07T09:45:00.1325672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,112.53*7C
2024-10-07T09:45:01.1377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,112.55*76
2024-10-07T09:45:02.1310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,112.58*77
2024-10-07T09:45:03.1308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,112.64*5B
2024-10-07T09:45:04.1307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,112.68*59
2024-10-07T09:45:05.1304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,112.70*58
2024-10-07T09:45:06.1302370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,112.69*5B
2024-10-07T09:45:07.1301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,112.68*58
2024-10-07T09:45:08.1298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,112.67*56
2024-10-07T09:45:09.1296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,112.71*7A
2024-10-07T09:45:10.1375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,112.73*70
2024-10-07T09:45:11.1373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,112.68*74
2024-10-07T09:45:12.1372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,112.58*73
2024-10-07T09:45:13.1370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,112.56*71
2024-10-07T09:45:14.1368152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,112.63*7E
2024-10-07T09:45:15.1365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,112.75*7B
2024-10-07T09:45:16.1363999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,112.87*75
2024-10-07T09:45:17.1361714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,112.91*5E
2024-10-07T09:45:18.1390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,112.82*5B
2024-10-07T09:45:19.1388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,112.65*56
2024-10-07T09:45:20.1274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,112.49*56
2024-10-07T09:45:21.1311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,112.36*5C
2024-10-07T09:45:22.1309452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,112.25*7B
2024-10-07T09:45:23.1307638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,112.18*76
2024-10-07T09:45:24.1306062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,112.15*7C
2024-10-07T09:45:25.1304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,112.16*7D
2024-10-07T09:45:26.1301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,112.18*74
2024-10-07T09:45:27.1299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,112.22*71
2024-10-07T09:45:28.1298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,112.28*70
2024-10-07T09:45:29.1296994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,112.28*55
2024-10-07T09:45:30.1294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,112.20*51
2024-10-07T09:45:31.1326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,112.09*5F
2024-10-07T09:45:32.1324682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,111.92*55
2024-10-07T09:45:33.1322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,111.82*53
2024-10-07T09:45:34.1321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,111.80*76
2024-10-07T09:45:35.1318584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,111.76*76
2024-10-07T09:45:36.1317029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,111.75*76
2024-10-07T09:45:37.1315946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,111.82*7C
2024-10-07T09:45:38.1312540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,111.89*7B
2024-10-07T09:45:39.1310877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,111.94*77
2024-10-07T09:45:40.1307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,111.94*74
2024-10-07T09:45:41.1306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,111.89*52
2024-10-07T09:45:42.1304629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,111.88*53
2024-10-07T09:45:43.1302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,111.90*57
2024-10-07T09:45:44.1301232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,111.89*57
2024-10-07T09:45:45.1298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,111.88*7E
2024-10-07T09:45:46.1296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,111.85*72
2024-10-07T09:45:47.1295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,111.78*78
2024-10-07T09:45:48.1291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,111.70*71
2024-10-07T09:45:49.1319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,111.66*76
2024-10-07T09:45:50.1317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,111.64*71
2024-10-07T09:45:51.1315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,111.67*78
2024-10-07T09:45:52.1313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,111.72*72
2024-10-07T09:45:53.1312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,111.79*76
2024-10-07T09:45:54.1310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,111.84*5E
2024-10-07T09:45:55.1307808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,111.80*5D
2024-10-07T09:45:56.1328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,111.72*54
2024-10-07T09:45:57.1326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,111.65*53
2024-10-07T09:45:58.1356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,111.58*77
2024-10-07T09:45:59.1354901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,111.55*72
2024-10-07T09:46:00.1353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,111.58*7C
2024-10-07T09:46:01.1350367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,111.67*7D
2024-10-07T09:46:02.1348796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,111.77*7E
2024-10-07T09:46:03.1346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,111.86*7E
2024-10-07T09:46:04.1345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,111.89*50
2024-10-07T09:46:05.1344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,111.87*5F
2024-10-07T09:46:06.1377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,111.82*55
2024-10-07T09:46:07.1422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,111.72*55
2024-10-07T09:46:08.1421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,111.59*59
2024-10-07T09:46:09.1418410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,111.53*71
2024-10-07T09:46:10.1416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,111.55*72
2024-10-07T09:46:11.1415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,111.64*7B
2024-10-07T09:46:12.1413400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,111.77*7E
2024-10-07T09:46:13.1408785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,111.90*72
2024-10-07T09:46:14.1309786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,111.99*72
2024-10-07T09:46:15.1307164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,112.02*7C
2024-10-07T09:46:16.1346009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,112.00*77
2024-10-07T09:46:17.1366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,111.93*5B
2024-10-07T09:46:18.1305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,111.83*5A
2024-10-07T09:46:19.1303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,111.74*57
2024-10-07T09:46:20.1301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,111.66*56
2024-10-07T09:46:21.1300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,111.66*52
2024-10-07T09:46:22.1297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,111.75*7C
2024-10-07T09:46:23.1324205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,111.88*77
2024-10-07T09:46:24.1323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,111.96*7B
2024-10-07T09:46:25.1319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,112.00*78
2024-10-07T09:46:26.1375439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,112.05*78
2024-10-07T09:46:27.1373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,112.07*78
2024-10-07T09:46:28.1370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,112.08*73
2024-10-07T09:46:29.1309875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,112.07*72
2024-10-07T09:46:30.1343065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,112.02*77
2024-10-07T09:46:31.1340847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,112.00*56
2024-10-07T09:46:32.1338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,111.99*5A
2024-10-07T09:46:33.1367653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,111.98*7F
2024-10-07T09:46:34.1424708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,111.96*5F
2024-10-07T09:46:35.1421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,111.94*57
2024-10-07T09:46:36.1420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,111.94*5C
2024-10-07T09:46:37.1417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,111.98*55
2024-10-07T09:46:38.1416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,111.96*5A
2024-10-07T09:46:39.1413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,111.90*59
2024-10-07T09:46:40.1411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,111.84*5E
2024-10-07T09:46:41.1409250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,111.80*7C
2024-10-07T09:46:42.1407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,111.78*77
2024-10-07T09:46:43.1308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,111.83*75
2024-10-07T09:46:44.1336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,111.89*7C
2024-10-07T09:46:45.1371943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,111.89*75
2024-10-07T09:46:46.1370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,111.90*5B
2024-10-07T09:46:47.1368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,111.89*53
2024-10-07T09:46:48.1365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,111.85*52
2024-10-07T09:46:49.1365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,111.82*5E
2024-10-07T09:46:50.1364218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,111.84*5E
2024-10-07T09:46:51.1362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,111.89*5D
2024-10-07T09:46:52.1359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,111.96*58
2024-10-07T09:46:53.1357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,112.04*57
2024-10-07T09:46:54.1355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,112.12*7D
2024-10-07T09:46:55.1353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,112.16*73
2024-10-07T09:46:56.1352119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,112.19*7E
2024-10-07T09:46:57.1349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,112.22*78
2024-10-07T09:46:58.1346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,112.30*70
2024-10-07T09:46:59.1345459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,112.38*78
2024-10-07T09:47:00.1342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,112.42*77
2024-10-07T09:47:01.1382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,112.42*75
2024-10-07T09:47:02.1381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,112.45*57
2024-10-07T09:47:03.1378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,112.49*5A
2024-10-07T09:47:04.1375077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,112.51*5E
2024-10-07T09:47:05.1374675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,112.53*5B
2024-10-07T09:47:06.1372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,112.51*58
2024-10-07T09:47:07.1371099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,112.48*50
2024-10-07T09:47:08.1443098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,112.45*7F
2024-10-07T09:47:09.1314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,112.38*76
2024-10-07T09:47:10.1312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,112.35*77
2024-10-07T09:47:11.1310658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,112.37*7F
2024-10-07T09:47:12.1308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,112.39*77
2024-10-07T09:47:13.1306597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,112.41*77
2024-10-07T09:47:14.1306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,112.42*5F
2024-10-07T09:47:15.1302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,112.41*59
2024-10-07T09:47:16.1300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,112.38*5F
2024-10-07T09:47:17.1298671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,112.30*53
2024-10-07T09:47:18.1296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,112.20*5E
2024-10-07T09:47:19.1293294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,112.12*56
2024-10-07T09:47:20.1290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,112.08*51
2024-10-07T09:47:21.1347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,112.05*7D
2024-10-07T09:47:22.1344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,112.01*70
2024-10-07T09:47:23.1402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,111.98*77
2024-10-07T09:47:24.1441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,111.96*78
2024-10-07T09:47:25.1363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,111.99*7C
2024-10-07T09:47:26.1362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,112.00*71
2024-10-07T09:47:27.1360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,112.04*55
2024-10-07T09:47:28.1357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,112.14*58
2024-10-07T09:47:29.1355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,112.18*5E
2024-10-07T09:47:30.1354029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,112.10*5E
2024-10-07T09:47:31.1352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,111.97*55
2024-10-07T09:47:32.1349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,111.88*5D
2024-10-07T09:47:33.1347700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,111.84*76
2024-10-07T09:47:34.1345387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,111.86*7D
2024-10-07T09:47:35.1343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,111.88*78
2024-10-07T09:47:36.1342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,111.86*7A
2024-10-07T09:47:37.1338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,111.84*79
2024-10-07T09:47:38.1387034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,111.83*7F
2024-10-07T09:47:39.1405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,111.86*7E
2024-10-07T09:47:40.1402631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,111.94*76
2024-10-07T09:47:41.1283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,112.00*50
2024-10-07T09:47:42.1339830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,112.02*5C
2024-10-07T09:47:43.1337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,111.99*53
2024-10-07T09:47:44.1336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,111.96*59
2024-10-07T09:47:45.1333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,111.94*54
2024-10-07T09:47:46.1357004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,111.93*76
2024-10-07T09:47:47.1390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,111.92*74
2024-10-07T09:47:48.1388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,111.94*74
2024-10-07T09:47:49.1386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,111.98*73
2024-10-07T09:47:50.1284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,111.97*72
2024-10-07T09:47:51.1282695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,111.96*5E
2024-10-07T09:47:52.1280727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,111.98*73
2024-10-07T09:47:53.1435056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,111.96*59
2024-10-07T09:47:54.1397858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,111.94*53
2024-10-07T09:47:55.1415579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,111.95*56
2024-10-07T09:47:56.1413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,111.94*5B
2024-10-07T09:47:57.1410914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,111.95*5A
2024-10-07T09:47:58.1293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,111.97*78
2024-10-07T09:47:59.1291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,111.95*7D
2024-10-07T09:48:00.1290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,111.88*75
2024-10-07T09:48:01.1443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,111.79*71
2024-10-07T09:48:02.1440928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,111.75*77
2024-10-07T09:48:03.1439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,111.77*72
2024-10-07T09:48:04.1437570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,111.78*76
2024-10-07T09:48:05.1435160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,111.80*76
2024-10-07T09:48:06.1434661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,111.86*77
2024-10-07T09:48:07.1274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,111.92*59
2024-10-07T09:48:08.1272915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,111.95*52
2024-10-07T09:48:09.1271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,111.95*51
2024-10-07T09:48:10.1303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,111.91*52
2024-10-07T09:48:11.1303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,111.85*5B
2024-10-07T09:48:12.1321912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,111.86*71
2024-10-07T09:48:13.1320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,111.90*74
2024-10-07T09:48:14.1317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,111.98*7F
2024-10-07T09:48:15.1316484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,112.08*7B
2024-10-07T09:48:16.1314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,112.15*7F
2024-10-07T09:48:17.1312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,112.15*74
2024-10-07T09:48:18.1308846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,112.15*7C
2024-10-07T09:48:19.1307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,112.22*75
2024-10-07T09:48:20.1305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,112.30*7F
2024-10-07T09:48:21.1303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,112.36*54
2024-10-07T09:48:22.1301205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,112.44*50
2024-10-07T09:48:23.1299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,112.45*50
2024-10-07T09:48:24.1296890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,112.35*79
2024-10-07T09:48:25.1295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,112.27*79
2024-10-07T09:48:26.1293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,112.25*79
2024-10-07T09:48:27.1291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,112.20*5D
2024-10-07T09:48:28.1288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,112.15*54
2024-10-07T09:48:29.1444891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,112.13*7C
2024-10-07T09:48:30.1441615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,112.11*77
2024-10-07T09:48:31.1438562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,112.11*77
2024-10-07T09:48:32.1437140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,112.14*7A
2024-10-07T09:48:33.1353792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,112.12*71
2024-10-07T09:48:34.1350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,112.11*7D
2024-10-07T09:48:35.1349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,112.08*7B
2024-10-07T09:48:36.1347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,112.02*7C
2024-10-07T09:48:37.1345025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,111.97*74
2024-10-07T09:48:38.1343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,111.94*5A
2024-10-07T09:48:39.1340896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,111.95*72
2024-10-07T09:48:40.1338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,112.02*7E
2024-10-07T09:48:41.1361932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,112.06*7C
2024-10-07T09:48:42.1360483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,112.06*79
2024-10-07T09:48:43.1403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,112.06*7F
2024-10-07T09:48:44.1401537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,112.04*58
2024-10-07T09:48:45.1297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,111.95*5C
2024-10-07T09:48:46.1295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,111.83*5A
2024-10-07T09:48:47.1295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,111.75*7B
2024-10-07T09:48:48.1294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,111.78*5E
2024-10-07T09:48:49.1315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,111.87*5E
2024-10-07T09:48:50.1314568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,111.98*55
2024-10-07T09:48:51.1351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,112.10*77
2024-10-07T09:48:52.1353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,112.14*79
2024-10-07T09:48:53.1352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,112.17*7A
2024-10-07T09:48:54.1384649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,112.26*7A
2024-10-07T09:48:55.1382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,112.32*7D
2024-10-07T09:48:56.1380700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,112.33*7B
2024-10-07T09:48:57.1377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,112.33*51
2024-10-07T09:48:58.1376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,112.27*5D
2024-10-07T09:48:59.1374406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,112.21*53
2024-10-07T09:49:00.1372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,112.17*54
2024-10-07T09:49:01.1369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,112.16*55
2024-10-07T09:49:02.1394994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,112.17*56
2024-10-07T09:49:03.1391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,112.28*70
2024-10-07T09:49:04.1422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,112.40*77
2024-10-07T09:49:05.1422660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,112.46*7C
2024-10-07T09:49:06.1299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,112.46*7F
2024-10-07T09:49:07.1298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,112.44*7B
2024-10-07T09:49:08.1295272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,112.41*76
2024-10-07T09:49:09.1293505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,112.38*74
2024-10-07T09:49:10.1291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,112.36*5E
2024-10-07T09:49:11.1308423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,112.33*5B
2024-10-07T09:49:12.1306589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,112.29*59
2024-10-07T09:49:13.1304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,112.26*53
2024-10-07T09:49:14.1303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,112.27*5B
2024-10-07T09:49:15.1300092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,112.30*79
2024-10-07T09:49:16.1297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,112.33*7D
2024-10-07T09:49:17.1295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,112.33*7D
2024-10-07T09:49:18.1293361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,112.33*72
2024-10-07T09:49:19.1291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,112.33*70
2024-10-07T09:49:20.1289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,112.33*7A
2024-10-07T09:49:21.1443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,112.32*7C
2024-10-07T09:49:22.1286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,112.32*74
2024-10-07T09:49:23.1283813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,112.31*5C
2024-10-07T09:49:24.1281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,112.28*5C
2024-10-07T09:49:25.1280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,112.22*5C
2024-10-07T09:49:26.1434110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,112.12*56
2024-10-07T09:49:27.1431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,112.05*54
2024-10-07T09:49:28.1305596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,112.01*7D
2024-10-07T09:49:29.1303360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,111.99*72
2024-10-07T09:49:30.1301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,111.98*72
2024-10-07T09:49:31.1299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,111.99*7E
2024-10-07T09:49:32.1297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,112.03*7B
2024-10-07T09:49:33.1294970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,112.09*70
2024-10-07T09:49:34.1293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,112.11*73
2024-10-07T09:49:35.1291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,112.11*7E
2024-10-07T09:49:36.1347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,112.13*7C
2024-10-07T09:49:37.1442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,112.12*76
2024-10-07T09:49:38.1342202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,112.06*59
2024-10-07T09:49:39.1340917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,112.04*50
2024-10-07T09:49:40.1338295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,112.06*53
2024-10-07T09:49:41.1395043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,112.05*71
2024-10-07T09:49:42.1365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,112.04*7E
2024-10-07T09:49:43.1363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,112.01*51
2024-10-07T09:49:44.1361592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,111.95*5D
2024-10-07T09:49:45.1360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,111.93*58
2024-10-07T09:49:46.1312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,111.96*7D
2024-10-07T09:49:47.1310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,112.02*79
2024-10-07T09:49:48.1308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,112.12*7B
2024-10-07T09:49:49.1307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,112.24*7D
2024-10-07T09:49:50.1304306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,112.30*78
2024-10-07T09:49:51.1302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,112.31*70
2024-10-07T09:49:52.1300301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,112.28*5F
2024-10-07T09:49:53.1298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,112.23*51
2024-10-07T09:49:54.1297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,112.12*58
2024-10-07T09:49:55.1294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,111.98*50
2024-10-07T09:49:56.1406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,111.85*5D
2024-10-07T09:49:57.1403266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,111.80*52
2024-10-07T09:49:58.1429738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,111.82*7D
2024-10-07T09:49:59.1427579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,111.89*75
2024-10-07T09:50:00.1425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,111.98*76
2024-10-07T09:50:01.1423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,112.06*7C
2024-10-07T09:50:02.1420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,112.13*76
2024-10-07T09:50:03.1419916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,112.14*7C
2024-10-07T09:50:04.1416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,112.14*73
2024-10-07T09:50:05.1415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,112.14*55
2024-10-07T09:50:06.1288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,112.11*57
2024-10-07T09:50:07.1323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,112.07*51
2024-10-07T09:50:08.1320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,112.02*71
2024-10-07T09:50:09.1319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,111.98*7E
2024-10-07T09:50:10.1316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,111.98*7B
2024-10-07T09:50:11.1315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,112.00*50
2024-10-07T09:50:12.1312546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,112.00*5B
2024-10-07T09:50:13.1311060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,111.99*57
2024-10-07T09:50:14.1308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,111.96*71
2024-10-07T09:50:15.1307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,111.87*79
2024-10-07T09:50:16.1304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,111.86*72
2024-10-07T09:50:17.1302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,111.93*7B
2024-10-07T09:50:18.1300398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,112.02*7A
2024-10-07T09:50:19.1298978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,112.10*79
2024-10-07T09:50:20.1296198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,112.16*7A
2024-10-07T09:50:21.1295076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,112.14*50
2024-10-07T09:50:22.1292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,112.07*56
2024-10-07T09:50:23.1290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,111.99*51
2024-10-07T09:50:24.1318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,111.92*5C
2024-10-07T09:50:25.1316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,111.87*51
2024-10-07T09:50:26.1314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,111.82*76
2024-10-07T09:50:27.1312489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,111.77*7E
2024-10-07T09:50:28.1309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,111.76*77
2024-10-07T09:50:29.1308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,111.79*7F
2024-10-07T09:50:30.1306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,111.85*7D
2024-10-07T09:50:31.1323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,111.93*7C
2024-10-07T09:50:32.1321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,112.05*79
2024-10-07T09:50:33.1319792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,112.16*70
2024-10-07T09:50:34.1318671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,112.22*5E
2024-10-07T09:50:35.1314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,112.26*58
2024-10-07T09:50:36.1313133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,112.23*50
2024-10-07T09:50:37.1341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,112.10*58
2024-10-07T09:50:38.1339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,111.96*58
2024-10-07T09:50:39.1337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,111.87*70
2024-10-07T09:50:40.1334607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,111.85*5D
2024-10-07T09:50:41.1354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,111.91*7F
2024-10-07T09:50:42.1353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,112.01*7D
2024-10-07T09:50:43.1350217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,112.11*7D
2024-10-07T09:50:44.1347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,112.13*59
2024-10-07T09:50:45.1345781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,112.07*75
2024-10-07T09:50:46.1369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,112.01*7E
2024-10-07T09:50:47.1367787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,111.93*7E
2024-10-07T09:50:48.1366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,111.88*77
2024-10-07T09:50:49.1403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,111.87*7A
2024-10-07T09:50:50.1400987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,111.93*5D
2024-10-07T09:50:51.1398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,112.02*50
2024-10-07T09:50:52.1396523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,112.09*5B
2024-10-07T09:50:53.1394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,112.14*50
2024-10-07T09:50:54.1392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,112.11*7A
2024-10-07T09:50:55.1391705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,112.00*7C
2024-10-07T09:50:56.1388161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,111.89*75
2024-10-07T09:50:57.1386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,111.77*7E
2024-10-07T09:50:58.1384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,111.70*76
2024-10-07T09:50:59.1382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,111.74*73
2024-10-07T09:51:00.1380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,111.86*57
2024-10-07T09:51:01.1378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,112.00*53
2024-10-07T09:51:02.1376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,112.10*78
2024-10-07T09:51:03.1374457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,112.16*78
2024-10-07T09:51:04.1305720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,112.20*74
2024-10-07T09:51:05.1365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,112.17*70
2024-10-07T09:51:06.1363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,112.16*7A
2024-10-07T09:51:07.1362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,112.19*73
2024-10-07T09:51:08.1359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,112.21*7E
2024-10-07T09:51:09.1357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,112.20*55
2024-10-07T09:51:10.1355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,112.18*59
2024-10-07T09:51:11.1390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,112.15*55
2024-10-07T09:51:12.1389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,112.13*7F
2024-10-07T09:51:13.1386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,112.14*70
2024-10-07T09:51:14.1384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,112.15*79
2024-10-07T09:51:15.1281425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,112.20*70
2024-10-07T09:51:16.1436131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,112.28*77
2024-10-07T09:51:17.1309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,112.33*75
2024-10-07T09:51:18.1351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,112.38*76
2024-10-07T09:51:19.1349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,112.41*75
2024-10-07T09:51:20.1347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,112.38*73
2024-10-07T09:51:21.1372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,112.31*54
2024-10-07T09:51:22.1370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,112.29*7A
2024-10-07T09:51:23.1400757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,112.31*7E
2024-10-07T09:51:24.1399762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,112.31*70
2024-10-07T09:51:25.1397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,112.28*52
2024-10-07T09:51:26.1395861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,112.24*54
2024-10-07T09:51:27.1392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,112.20*59
2024-10-07T09:51:28.1391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,112.16*7B
2024-10-07T09:51:29.1389542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,112.21*79
2024-10-07T09:51:30.1387956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,112.33*7A
2024-10-07T09:51:31.1385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,112.40*7A
2024-10-07T09:51:32.1417823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,112.44*53
2024-10-07T09:51:33.1415103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,112.39*58
2024-10-07T09:51:34.1413522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,112.25*7A
2024-10-07T09:51:35.1411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,112.11*78
2024-10-07T09:51:36.1409165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,112.03*7D
2024-10-07T09:51:37.1407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,112.01*75
2024-10-07T09:51:38.1405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,112.07*5C
2024-10-07T09:51:39.1439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,112.13*53
2024-10-07T09:51:40.1401070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,112.15*58
2024-10-07T09:51:41.1398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,112.13*57
2024-10-07T09:51:42.1396319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,112.02*7D
2024-10-07T09:51:43.1394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,111.89*79
2024-10-07T09:51:44.1394365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,111.81*78
2024-10-07T09:51:45.1283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,111.82*74
2024-10-07T09:51:46.1281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,111.82*77
2024-10-07T09:51:47.1436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,111.84*70
2024-10-07T09:51:48.1433925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,111.88*73
2024-10-07T09:51:49.1431826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,111.92*7B
2024-10-07T09:51:50.1429901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,111.97*74
2024-10-07T09:51:51.1394197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,111.97*53
2024-10-07T09:51:52.1391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,111.93*5C
2024-10-07T09:51:53.1389959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,111.88*57
2024-10-07T09:51:54.1387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,111.80*55
2024-10-07T09:51:55.1385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,111.72*58
2024-10-07T09:51:56.1384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,111.67*79
2024-10-07T09:51:57.1385504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,111.65*77
2024-10-07T09:51:58.1382867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,111.67*75
2024-10-07T09:51:59.1381716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,111.71*79
2024-10-07T09:52:00.1379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,111.76*72
2024-10-07T09:52:01.1397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,111.80*76
2024-10-07T09:52:02.1314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,111.81*5D
2024-10-07T09:52:03.1312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,111.83*5A
2024-10-07T09:52:04.1310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,111.87*5B
2024-10-07T09:52:05.1308949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,111.93*5A
2024-10-07T09:52:06.1306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,111.99*5F
2024-10-07T09:52:07.1343678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,112.05*53
2024-10-07T09:52:08.1411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,112.06*54
2024-10-07T09:52:09.1306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,112.04*7A
2024-10-07T09:52:10.1304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,112.01*78
2024-10-07T09:52:11.1353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,111.99*77
2024-10-07T09:52:12.1351630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,112.04*75
2024-10-07T09:52:13.1414535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,112.09*75
2024-10-07T09:52:14.1283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,112.15*77
2024-10-07T09:52:15.1281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,112.21*55
2024-10-07T09:52:16.1278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,112.26*52
2024-10-07T09:52:17.1277199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,112.29*58
2024-10-07T09:52:18.1274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,112.29*55
2024-10-07T09:52:19.1273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,112.26*52
2024-10-07T09:52:20.1426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,112.24*5B
2024-10-07T09:52:21.1425470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,112.24*59
2024-10-07T09:52:22.1423046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,112.18*74
2024-10-07T09:52:23.1421086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,112.13*7B
2024-10-07T09:52:24.1419073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,112.16*7E
2024-10-07T09:52:25.1308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,112.28*74
2024-10-07T09:52:26.1307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,112.39*79
2024-10-07T09:52:27.1342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,112.42*50
2024-10-07T09:52:28.1340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,112.39*51
2024-10-07T09:52:29.1340763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,112.31*54
2024-10-07T09:52:30.1394334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,112.16*57
2024-10-07T09:52:31.1392733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,111.97*5D
2024-10-07T09:52:32.1391108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,111.88*78
2024-10-07T09:52:33.1389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,111.91*70
2024-10-07T09:52:34.1387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,111.99*79
2024-10-07T09:52:35.1384193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,112.08*77
2024-10-07T09:52:36.1383218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,112.13*7B
2024-10-07T09:52:37.1381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,112.15*76
2024-10-07T09:52:38.1378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,112.19*7C
2024-10-07T09:52:39.1376736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,112.18*50
2024-10-07T09:52:40.1376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,112.11*5D
2024-10-07T09:52:41.1378439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,112.01*5B
2024-10-07T09:52:42.1375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,111.94*58
2024-10-07T09:52:43.1375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,111.93*58
2024-10-07T09:52:44.1373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,111.93*79
2024-10-07T09:52:45.1434293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,111.88*59
2024-10-07T09:52:46.1433084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,111.83*56
2024-10-07T09:52:47.1431024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,111.83*73
2024-10-07T09:52:48.1429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,111.83*79
2024-10-07T09:52:49.1427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,111.82*73
2024-10-07T09:52:50.1425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,111.82*7A
2024-10-07T09:52:51.1423386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,111.82*71
2024-10-07T09:52:52.1421683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,111.79*7B
2024-10-07T09:52:53.1419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,111.80*73
2024-10-07T09:52:54.1417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,111.83*59
2024-10-07T09:52:55.1415287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,111.91*50
2024-10-07T09:52:56.1313450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,111.95*5A
2024-10-07T09:52:57.1311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,111.90*52
2024-10-07T09:52:58.1310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,111.81*58
2024-10-07T09:52:59.1310265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,111.67*57
2024-10-07T09:53:00.1308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,111.53*5E
2024-10-07T09:53:01.1306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,111.47*52
2024-10-07T09:53:02.1343328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,111.50*74
2024-10-07T09:53:03.1382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,111.63*7F
2024-10-07T09:53:04.1380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,111.78*71
2024-10-07T09:53:05.1417303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,111.91*70
2024-10-07T09:53:06.1416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,112.01*74
2024-10-07T09:53:07.1414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,112.02*72
2024-10-07T09:53:08.1412609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,111.99*74
2024-10-07T09:53:09.1410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,112.00*7D
2024-10-07T09:53:10.1408694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,112.00*73
2024-10-07T09:53:11.1406275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,111.99*7B
2024-10-07T09:53:12.1404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,111.96*5B
2024-10-07T09:53:13.1402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,111.92*53
2024-10-07T09:53:14.1400509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,111.83*5D
2024-10-07T09:53:15.1398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,111.74*5F
2024-10-07T09:53:16.1396419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,111.69*5C
2024-10-07T09:53:17.1394587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,111.70*7A
2024-10-07T09:53:18.1392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,111.73*7B
2024-10-07T09:53:19.1414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,111.78*71
2024-10-07T09:53:20.1412365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,111.86*72
2024-10-07T09:53:21.1392340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,111.90*7F
2024-10-07T09:53:22.1389687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,111.83*78
2024-10-07T09:53:23.1388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,111.72*5E
2024-10-07T09:53:24.1386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,111.70*56
2024-10-07T09:53:25.1384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,111.76*57
2024-10-07T09:53:26.1406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,111.84*51
2024-10-07T09:53:27.1403900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,111.95*5F
2024-10-07T09:53:28.1402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,112.01*58
2024-10-07T09:53:29.1400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,111.93*5E
2024-10-07T09:53:30.1468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,111.79*5C
2024-10-07T09:53:31.1414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,111.70*7E
2024-10-07T09:53:32.1302761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,111.67*7D
2024-10-07T09:53:33.1300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,111.71*74
2024-10-07T09:53:34.1297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,111.82*77
2024-10-07T09:53:35.1321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,111.94*7C
2024-10-07T09:53:36.1319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,111.98*51
2024-10-07T09:53:37.1379807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,111.99*56
2024-10-07T09:53:38.1376852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,112.00*58
2024-10-07T09:53:39.1375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,112.01*59
2024-10-07T09:53:40.1373617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,112.03*55
2024-10-07T09:53:41.1371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,112.04*55
2024-10-07T09:53:42.1369032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,112.08*72
2024-10-07T09:53:43.1402484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,112.10*7E
2024-10-07T09:53:44.1400589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,112.05*7F
2024-10-07T09:53:45.1398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,112.00*74
2024-10-07T09:53:46.1396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,112.03*76
2024-10-07T09:53:47.1394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,112.13*7B
2024-10-07T09:53:48.1320728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,112.16*74
2024-10-07T09:53:49.1377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,112.17*7C
2024-10-07T09:53:50.1407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,112.21*79
2024-10-07T09:53:51.1405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,112.23*54
2024-10-07T09:53:52.1403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,112.27*56
2024-10-07T09:53:53.1400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,112.30*50
2024-10-07T09:53:54.1399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,112.31*55
2024-10-07T09:53:55.1312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,112.29*55
2024-10-07T09:53:56.1311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,112.23*7D
2024-10-07T09:53:57.1309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,112.18*73
2024-10-07T09:53:58.1306911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,112.16*7F
2024-10-07T09:53:59.1325854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,112.18*7D
2024-10-07T09:54:00.1382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,112.26*73
2024-10-07T09:54:01.1380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,112.33*7F
2024-10-07T09:54:02.1378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,112.37*7A
2024-10-07T09:54:03.1377016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,112.40*7F
2024-10-07T09:54:04.1373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,112.43*70
2024-10-07T09:54:05.1372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,112.45*5B
2024-10-07T09:54:06.1370919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,112.47*54
2024-10-07T09:54:07.1368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,112.51*55
2024-10-07T09:54:08.1366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,112.54*7E
2024-10-07T09:54:09.1364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,112.53*7A
2024-10-07T09:54:10.1362787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,112.53*7C
2024-10-07T09:54:11.1360980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,112.49*7B
2024-10-07T09:54:12.1381422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,112.49*76
2024-10-07T09:54:13.1380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,112.54*76
2024-10-07T09:54:14.1377098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,112.56*51
2024-10-07T09:54:15.1375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,112.56*54
2024-10-07T09:54:16.1406742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,112.57*5D
2024-10-07T09:54:17.1408022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,112.62*54
2024-10-07T09:54:18.1405560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,112.67*75
2024-10-07T09:54:19.1403936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,112.71*7F
2024-10-07T09:54:20.1401971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,112.76*73
2024-10-07T09:54:21.1399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,112.80*7B
2024-10-07T09:54:22.1397910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,112.81*71
2024-10-07T09:54:23.1395221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,112.79*77
2024-10-07T09:54:24.1393945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,112.75*7F
2024-10-07T09:54:25.1316219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,112.70*79
2024-10-07T09:54:26.1395493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,112.70*7A
2024-10-07T09:54:27.1394084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,112.74*78
2024-10-07T09:54:28.1330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,112.71*54
2024-10-07T09:54:29.1366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,112.61*5A
2024-10-07T09:54:30.1364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,112.52*59
2024-10-07T09:54:31.1361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,112.45*74
2024-10-07T09:54:32.1360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,112.38*75
2024-10-07T09:54:33.1357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,112.33*7F
2024-10-07T09:54:34.1355944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,112.37*74
2024-10-07T09:54:35.1353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,112.38*7B
2024-10-07T09:54:36.1351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,112.35*7C
2024-10-07T09:54:37.1349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,112.31*7E
2024-10-07T09:54:38.1347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,112.25*78
2024-10-07T09:54:39.1346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,112.16*7B
2024-10-07T09:54:40.1397411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,112.11*7A
2024-10-07T09:54:41.1315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,112.09*76
2024-10-07T09:54:42.1417901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,112.01*57
2024-10-07T09:54:43.1415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,111.88*70
2024-10-07T09:54:44.1365203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,111.74*7E
2024-10-07T09:54:45.1390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,111.62*7C
2024-10-07T09:54:46.1387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,111.57*70
2024-10-07T09:54:47.1386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,111.59*7B
2024-10-07T09:54:48.1383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,111.69*75
2024-10-07T09:54:49.1382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,111.80*5F
2024-10-07T09:54:50.1380033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,111.83*5D
2024-10-07T09:54:51.1280597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,111.76*50
2024-10-07T09:54:52.1337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,111.66*55
2024-10-07T09:54:53.1335084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,111.58*76
2024-10-07T09:54:54.1333144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,111.54*7A
2024-10-07T09:54:55.1372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,111.53*77
2024-10-07T09:54:56.1371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,111.55*76
2024-10-07T09:54:57.1406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,111.61*71
2024-10-07T09:54:58.1404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,111.65*51
2024-10-07T09:54:59.1301132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,111.68*5F
2024-10-07T09:55:00.1298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,111.73*59
2024-10-07T09:55:01.1296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,111.82*57
2024-10-07T09:55:02.1294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,111.89*59
2024-10-07T09:55:03.1315748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,111.91*5F
2024-10-07T09:55:04.1314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,111.85*5F
2024-10-07T09:55:05.1312091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,111.78*7F
2024-10-07T09:55:06.1309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,111.77*7B
2024-10-07T09:55:07.1307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,111.85*78
2024-10-07T09:55:08.1306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,111.98*73
2024-10-07T09:55:09.1304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,112.09*79
2024-10-07T09:55:10.1302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,112.14*50
2024-10-07T09:55:11.1300809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,112.10*50
2024-10-07T09:55:12.1297808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,112.02*58
2024-10-07T09:55:13.1359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,111.95*5A
2024-10-07T09:55:14.1357134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,111.91*5B
2024-10-07T09:55:15.1375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,111.93*79
2024-10-07T09:55:16.1432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,112.00*7B
2024-10-07T09:55:17.1430562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,112.11*71
2024-10-07T09:55:18.1305104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,112.26*75
2024-10-07T09:55:19.1301998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,112.35*70
2024-10-07T09:55:20.1394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,112.36*72
2024-10-07T09:55:21.1392254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,112.34*75
2024-10-07T09:55:22.1390529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,112.27*79
2024-10-07T09:55:23.1388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,112.14*56
2024-10-07T09:55:24.1387188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,112.02*57
2024-10-07T09:55:25.1384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,112.00*57
2024-10-07T09:55:26.1383122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,112.02*75
2024-10-07T09:55:27.1381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,112.08*7A
2024-10-07T09:55:28.1379068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,112.20*74
2024-10-07T09:55:29.1377652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,112.29*7A
2024-10-07T09:55:30.1374893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,112.29*54
2024-10-07T09:55:31.1426392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,112.25*77
2024-10-07T09:55:32.1370854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,112.23*78
2024-10-07T09:55:33.1435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,112.22*76
2024-10-07T09:55:34.1457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,112.23*7B
2024-10-07T09:55:35.1330050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,112.22*7D
2024-10-07T09:55:36.1436311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,112.17*53
2024-10-07T09:55:37.1434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,112.14*55
2024-10-07T09:55:38.1431272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,112.09*5C
2024-10-07T09:55:39.1429817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,112.03*57
2024-10-07T09:55:40.1427868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,111.95*57
2024-10-07T09:55:41.1426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,111.87*71
2024-10-07T09:55:42.1425305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,111.82*7F
2024-10-07T09:55:43.1422558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,111.82*75
2024-10-07T09:55:44.1420972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,111.86*71
2024-10-07T09:55:45.1418631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,111.92*76
2024-10-07T09:55:46.1435212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,111.96*58
2024-10-07T09:55:47.1432861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,111.97*56
2024-10-07T09:55:48.1430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,111.98*5A
2024-10-07T09:55:49.1429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,111.98*5F
2024-10-07T09:55:50.1426574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,111.97*7C
2024-10-07T09:55:51.1398906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,111.96*75
2024-10-07T09:55:52.1396968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,111.94*7A
2024-10-07T09:55:53.1394611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,111.93*75
2024-10-07T09:55:54.1392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,111.96*74
2024-10-07T09:55:55.1391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,112.03*70
2024-10-07T09:55:56.1388901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,112.11*77
2024-10-07T09:55:57.1405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,112.18*71
2024-10-07T09:55:58.1385051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,112.23*59
2024-10-07T09:55:59.1308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,112.26*52
2024-10-07T09:56:00.1306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,112.23*5D
2024-10-07T09:56:01.1303544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,112.21*51
2024-10-07T09:56:02.1301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,112.25*5C
2024-10-07T09:56:03.1456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,112.32*7D
2024-10-07T09:56:04.1339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,112.36*72
2024-10-07T09:56:05.1338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,112.38*7D
2024-10-07T09:56:06.1379537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,112.39*77
2024-10-07T09:56:07.1377664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,112.39*7E
2024-10-07T09:56:08.1445458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,112.36*7E
2024-10-07T09:56:09.1432705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,112.28*59
2024-10-07T09:56:10.1328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,112.24*52
2024-10-07T09:56:11.1327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,112.26*5A
2024-10-07T09:56:12.1325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,112.30*5A
2024-10-07T09:56:13.1322748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,112.33*7C
2024-10-07T09:56:14.1321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,112.39*72
2024-10-07T09:56:15.1318554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,112.46*71
2024-10-07T09:56:16.1351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,112.45*7D
2024-10-07T09:56:17.1348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,112.40*53
2024-10-07T09:56:18.1347227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,112.37*58
2024-10-07T09:56:19.1345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,112.30*72
2024-10-07T09:56:20.1386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,112.22*73
2024-10-07T09:56:21.1383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,112.14*7A
2024-10-07T09:56:22.1381533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,112.09*74
2024-10-07T09:56:23.1379407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,112.09*51
2024-10-07T09:56:24.1377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,112.16*7E
2024-10-07T09:56:25.1376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,112.20*7B
2024-10-07T09:56:26.1374100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,112.18*76
2024-10-07T09:56:27.1398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,112.16*73
2024-10-07T09:56:28.1451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,112.19*71
2024-10-07T09:56:29.1411515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,112.22*72
2024-10-07T09:56:30.1408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,112.18*53
2024-10-07T09:56:31.1407338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,112.14*58
2024-10-07T09:56:32.1405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,112.15*72
2024-10-07T09:56:33.1313582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,112.20*73
2024-10-07T09:56:34.1311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,112.21*77
2024-10-07T09:56:35.1309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,112.18*5F
2024-10-07T09:56:36.1307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,112.17*7C
2024-10-07T09:56:37.1306287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,112.11*78
2024-10-07T09:56:38.1303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,112.05*74
2024-10-07T09:56:39.1301470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,112.05*5D
2024-10-07T09:56:40.1299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,112.09*5D
2024-10-07T09:56:41.1297741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,112.20*51
2024-10-07T09:56:42.1295931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,112.31*77
2024-10-07T09:56:43.1364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,112.37*7C
2024-10-07T09:56:44.1312092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,112.39*7E
2024-10-07T09:56:45.1308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,112.37*7D
2024-10-07T09:56:46.1306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,112.32*72
2024-10-07T09:56:47.1304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,112.25*7D
2024-10-07T09:56:48.1459043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,112.20*7E
2024-10-07T09:56:49.1456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,112.16*7F
2024-10-07T09:56:50.1383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,112.11*5F
2024-10-07T09:56:51.1382574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,112.05*50
2024-10-07T09:56:52.1379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,112.04*53
2024-10-07T09:56:53.1377798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,112.09*76
2024-10-07T09:56:54.1376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,112.14*74
2024-10-07T09:56:55.1373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,112.15*55
2024-10-07T09:56:56.1371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,112.16*52
2024-10-07T09:56:57.1369644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,112.20*5B
2024-10-07T09:56:58.1367923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,112.20*53
2024-10-07T09:56:59.1366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,112.17*71
2024-10-07T09:57:00.1363928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,112.17*71
2024-10-07T09:57:01.1361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,112.14*7B
2024-10-07T09:57:02.1359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,112.10*71
2024-10-07T09:57:03.1363109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,112.06*7C
2024-10-07T09:57:04.1355284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,112.05*55
2024-10-07T09:57:05.1354215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,112.10*5B
2024-10-07T09:57:06.1351762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,112.13*53
2024-10-07T09:57:07.1385199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,112.11*5B
2024-10-07T09:57:08.1382733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,112.16*56
2024-10-07T09:57:09.1379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,112.21*5D
2024-10-07T09:57:10.1378774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,112.26*7E
2024-10-07T09:57:11.1377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,112.25*79
2024-10-07T09:57:12.1375636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,112.22*70
2024-10-07T09:57:13.1373747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,112.22*75
2024-10-07T09:57:14.1371675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,112.21*70
2024-10-07T09:57:15.1369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,112.19*78
2024-10-07T09:57:16.1367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,112.25*71
2024-10-07T09:57:17.1364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,112.36*5D
2024-10-07T09:57:18.1362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,112.39*5C
2024-10-07T09:57:19.1361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,112.35*51
2024-10-07T09:57:20.1359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,112.27*58
2024-10-07T09:57:21.1365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,112.21*59
2024-10-07T09:57:22.1355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,112.16*57
2024-10-07T09:57:23.1372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,112.16*78
2024-10-07T09:57:24.1370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,112.21*77
2024-10-07T09:57:25.1368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,112.28*74
2024-10-07T09:57:26.1365837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,112.32*7A
2024-10-07T09:57:27.1364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,112.34*78
2024-10-07T09:57:28.1362901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,112.36*5A
2024-10-07T09:57:29.1359598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,112.35*57
2024-10-07T09:57:30.1359030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,112.27*50
2024-10-07T09:57:31.1355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,112.17*56
2024-10-07T09:57:32.1354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,112.10*54
2024-10-07T09:57:33.1393933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,112.03*5E
2024-10-07T09:57:34.1392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,112.00*5D
2024-10-07T09:57:35.1458021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,112.04*72
2024-10-07T09:57:36.1455229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,112.09*7F
2024-10-07T09:57:37.1453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,112.14*79
2024-10-07T09:57:38.1451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,112.15*7B
2024-10-07T09:57:39.1297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,112.12*72
2024-10-07T09:57:40.1451730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,112.14*7E
2024-10-07T09:57:41.1449475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,112.18*72
2024-10-07T09:57:42.1447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,112.16*75
2024-10-07T09:57:43.1445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,112.16*54
2024-10-07T09:57:44.1443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,112.20*5F
2024-10-07T09:57:45.1442294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,112.16*5C
2024-10-07T09:57:46.1439311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,112.08*59
2024-10-07T09:57:47.1472599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,112.07*76
2024-10-07T09:57:48.1435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,112.15*7F
2024-10-07T09:57:49.1432868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,112.25*7F
2024-10-07T09:57:50.1431520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,112.34*7A
2024-10-07T09:57:51.1430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,112.38*75
2024-10-07T09:57:52.1427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,112.40*78
2024-10-07T09:57:53.1444635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,112.39*71
2024-10-07T09:57:54.1442790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,112.41*70
2024-10-07T09:57:55.1440686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,112.39*56
2024-10-07T09:57:56.1438050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,112.34*5F
2024-10-07T09:57:57.1436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,112.32*56
2024-10-07T09:57:58.1335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,112.29*5E
2024-10-07T09:57:59.1332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,112.26*57
2024-10-07T09:58:00.1330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,112.21*53
2024-10-07T09:58:01.1359560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,112.16*7D
2024-10-07T09:58:02.1356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,112.17*75
2024-10-07T09:58:03.1355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,112.13*70
2024-10-07T09:58:04.1353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,112.04*7A
2024-10-07T09:58:05.1412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,111.98*7A
2024-10-07T09:58:06.1452453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,111.95*71
2024-10-07T09:58:07.1450100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,111.96*76
2024-10-07T09:58:08.1292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,111.97*51
2024-10-07T09:58:09.1313083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,111.89*5F
2024-10-07T09:58:10.1311051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,111.78*5A
2024-10-07T09:58:11.1308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,111.71*54
2024-10-07T09:58:12.1306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,111.64*5C
2024-10-07T09:58:13.1460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,111.58*75
2024-10-07T09:58:14.1459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,111.55*7F
2024-10-07T09:58:15.1456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,111.57*7E
2024-10-07T09:58:16.1454359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,111.59*71
2024-10-07T09:58:17.1452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,111.65*79
2024-10-07T09:58:18.1318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,111.69*73
2024-10-07T09:58:19.1316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,111.67*76
2024-10-07T09:58:20.1352484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,111.62*5C
2024-10-07T09:58:21.1349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,111.62*5E
2024-10-07T09:58:22.1347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,111.64*52
2024-10-07T09:58:23.1357817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,111.71*51
2024-10-07T09:58:24.1376298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,111.82*54
2024-10-07T09:58:25.1337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,111.95*75
2024-10-07T09:58:26.1354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,112.10*7F
2024-10-07T09:58:27.1379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,112.18*71
2024-10-07T09:58:28.1377233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,112.20*71
2024-10-07T09:58:29.1375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,112.20*7A
2024-10-07T09:58:30.1407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,112.20*5F
2024-10-07T09:58:31.1290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,112.14*56
2024-10-07T09:58:32.1446392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,112.04*5E
2024-10-07T09:58:33.1444447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,112.04*5D
2024-10-07T09:58:34.1441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,112.15*71
2024-10-07T09:58:35.1439641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,112.28*79
2024-10-07T09:58:36.1437336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,112.36*79
2024-10-07T09:58:37.1403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,112.40*75
2024-10-07T09:58:38.1339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,112.37*70
2024-10-07T09:58:39.1380427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,112.31*7F
2024-10-07T09:58:40.1378143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,112.30*72
2024-10-07T09:58:41.1376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,112.32*7B
2024-10-07T09:58:42.1374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,112.38*70
2024-10-07T09:58:43.1371627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,112.42*74
2024-10-07T09:58:44.1370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,112.34*5A
2024-10-07T09:58:45.1368869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,112.26*50
2024-10-07T09:58:46.1366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,112.27*73
2024-10-07T09:58:47.1364052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,112.31*74
2024-10-07T09:58:48.1361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,112.38*71
2024-10-07T09:58:49.1359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,112.44*78
2024-10-07T09:58:50.1357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,112.38*58
2024-10-07T09:58:51.1356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,112.23*56
2024-10-07T09:58:52.1400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,112.12*7A
2024-10-07T09:58:53.1398886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,112.04*7F
2024-10-07T09:58:54.1395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,112.00*73
2024-10-07T09:58:55.1395891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,112.04*78
2024-10-07T09:58:56.1393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,112.14*70
2024-10-07T09:58:57.1390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,112.29*78
2024-10-07T09:58:58.1421334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,112.38*78
2024-10-07T09:58:59.1446702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,112.37*7A
2024-10-07T09:59:00.1443988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,112.35*57
2024-10-07T09:59:01.1339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,112.32*5D
2024-10-07T09:59:02.1337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,112.21*55
2024-10-07T09:59:03.1336286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,112.11*7F
2024-10-07T09:59:04.1334134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,112.07*7E
2024-10-07T09:59:05.1331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,112.06*79
2024-10-07T09:59:06.1330152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,112.09*7B
2024-10-07T09:59:07.1328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,112.14*70
2024-10-07T09:59:08.1327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,112.17*76
2024-10-07T09:59:09.1379232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,112.22*71
2024-10-07T09:59:10.1377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,112.31*71
2024-10-07T09:59:11.1374410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,112.36*76
2024-10-07T09:59:12.1422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,112.40*78
2024-10-07T09:59:13.1442212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,112.45*78
2024-10-07T09:59:14.1308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,112.51*7F
2024-10-07T09:59:15.1462524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,112.55*72
2024-10-07T09:59:16.1460631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,112.57*7D
2024-10-07T09:59:17.1457312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,112.62*7C
2024-10-07T09:59:18.1455647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,112.69*7B
2024-10-07T09:59:19.1455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,112.75*74
2024-10-07T09:59:20.1451434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,112.78*74
2024-10-07T09:59:21.1293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,112.81*5C
2024-10-07T09:59:22.1317831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,112.80*5A
2024-10-07T09:59:23.1364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,112.77*52
2024-10-07T09:59:24.1361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,112.75*7F
2024-10-07T09:59:25.1360310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,112.73*73
2024-10-07T09:59:26.1358278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,112.70*7F
2024-10-07T09:59:27.1356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,112.67*7C
2024-10-07T09:59:28.1353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,112.66*79
2024-10-07T09:59:29.1350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,112.64*55
2024-10-07T09:59:30.1349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,112.63*75
2024-10-07T09:59:31.1346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,112.65*70
2024-10-07T09:59:32.1345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,112.61*7F
2024-10-07T09:59:33.1344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,112.53*51
2024-10-07T09:59:34.1342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,112.46*5D
2024-10-07T09:59:35.1340468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,112.35*7E
2024-10-07T09:59:36.1338393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,112.22*7D
2024-10-07T09:59:37.1336340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,112.12*73
2024-10-07T09:59:38.1334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,112.01*5E
2024-10-07T09:59:39.1332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,111.89*7B
2024-10-07T09:59:40.1349813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,111.82*72
2024-10-07T09:59:41.1412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,111.84*78
2024-10-07T09:59:42.1409242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,111.94*70
2024-10-07T09:59:43.1406621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,112.05*7D
2024-10-07T09:59:44.1339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,112.07*7B
2024-10-07T09:59:45.1336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,112.01*78
2024-10-07T09:59:46.1335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,111.88*7D
2024-10-07T09:59:47.1332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,111.73*7A
2024-10-07T09:59:48.1330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,111.67*71
2024-10-07T09:59:49.1329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,111.68*76
2024-10-07T09:59:50.1327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,111.71*54
2024-10-07T09:59:51.1325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,111.77*57
2024-10-07T09:59:52.1323532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,111.85*52
2024-10-07T09:59:53.1319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,111.92*7F
2024-10-07T09:59:54.1318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,112.00*7F
2024-10-07T09:59:55.1316676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,112.08*76
2024-10-07T09:59:56.1471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,112.13*71
2024-10-07T09:59:57.1468923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,112.14*7D
2024-10-07T09:59:58.1309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,112.08*58
2024-10-07T09:59:59.1308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,112.01*55
2024-10-07T10:00:00.1463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,111.98*7C
2024-10-07T10:00:01.1460335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,111.94*7F
2024-10-07T10:00:02.1325794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,111.91*71
2024-10-07T10:00:03.1388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,111.96*72
2024-10-07T10:00:04.1385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,112.06*71
2024-10-07T10:00:05.1384632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,112.13*50
2024-10-07T10:00:06.1381143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,112.14*51
2024-10-07T10:00:07.1380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,112.19*72
2024-10-07T10:00:08.1377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,112.26*75
2024-10-07T10:00:09.1410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,112.32*7C
2024-10-07T10:00:10.1374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,112.30*7D
2024-10-07T10:00:11.1372244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,112.21*7F
2024-10-07T10:00:12.1370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,112.18*74
2024-10-07T10:00:13.1368043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,112.20*75
2024-10-07T10:00:14.1365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,112.22*7E
2024-10-07T10:00:15.1365484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,112.23*50
2024-10-07T10:00:16.1362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,112.20*50
2024-10-07T10:00:17.1360983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,112.17*5E
2024-10-07T10:00:18.1358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,112.19*7B
2024-10-07T10:00:19.1356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,112.18*71
2024-10-07T10:00:20.1411424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,112.17*7F
2024-10-07T10:00:21.1424887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,112.15*79
2024-10-07T10:00:22.1423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,112.11*7A
2024-10-07T10:00:23.1420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,112.07*77
2024-10-07T10:00:24.1317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,112.03*7B
2024-10-07T10:00:25.1531242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,111.99*74
2024-10-07T10:00:26.1350619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,111.95*7D
2024-10-07T10:00:27.1349215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,111.97*7A
2024-10-07T10:00:28.1350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,112.04*76
2024-10-07T10:00:29.1348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,112.13*78
2024-10-07T10:00:30.1346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,112.18*76
2024-10-07T10:00:31.1397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,112.15*74
2024-10-07T10:00:32.1395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,112.12*7B
2024-10-07T10:00:33.1393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,112.06*5C
2024-10-07T10:00:34.1390956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,111.94*71
2024-10-07T10:00:35.1389093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,111.79*76
2024-10-07T10:00:36.1386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,111.76*7C
2024-10-07T10:00:37.1384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,111.81*78
2024-10-07T10:00:38.1412419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,111.85*7E
2024-10-07T10:00:39.1409660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,111.89*50
2024-10-07T10:00:40.1312564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,111.96*7B
2024-10-07T10:00:41.1310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,112.03*76
2024-10-07T10:00:42.1359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,112.05*7E
2024-10-07T10:00:43.1357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,112.07*7B
2024-10-07T10:00:44.1355600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,112.13*7A
2024-10-07T10:00:45.1353637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,112.19*77
2024-10-07T10:00:46.1351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,112.20*7F
2024-10-07T10:00:47.1350024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,112.11*5D
2024-10-07T10:00:48.1348502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,112.04*52
2024-10-07T10:00:49.1347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,112.03*72
2024-10-07T10:00:50.1344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,112.04*79
2024-10-07T10:00:51.1367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,112.01*58
2024-10-07T10:00:52.1366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,111.99*53
2024-10-07T10:00:53.1364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,111.96*5D
2024-10-07T10:00:54.1362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,111.95*75
2024-10-07T10:00:55.1360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,112.00*7F
2024-10-07T10:00:56.1357805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,112.03*7E
2024-10-07T10:00:57.1355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,112.02*7C
2024-10-07T10:00:58.1354629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,112.03*76
2024-10-07T10:00:59.1350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,112.07*7F
2024-10-07T10:01:00.1350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,112.08*7B
2024-10-07T10:01:01.1348180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,112.06*78
2024-10-07T10:01:02.1379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,112.01*7A
2024-10-07T10:01:03.1377498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,111.91*54
2024-10-07T10:01:04.1375150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,111.80*5A
2024-10-07T10:01:05.1373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,111.73*5F
2024-10-07T10:01:06.1370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,111.74*58
2024-10-07T10:01:07.1397757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,111.82*79
2024-10-07T10:01:08.1396653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,111.91*77
2024-10-07T10:01:09.1394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,111.95*73
2024-10-07T10:01:10.1391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,111.95*77
2024-10-07T10:01:11.1422274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,111.96*73
2024-10-07T10:01:12.1421595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,111.99*7F
2024-10-07T10:01:13.1419566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,112.02*71
2024-10-07T10:01:14.1417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,112.05*74
2024-10-07T10:01:15.1415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,112.12*7E
2024-10-07T10:01:16.1414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,112.20*59
2024-10-07T10:01:17.1412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,112.23*5E
2024-10-07T10:01:18.1410547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,112.19*5C
2024-10-07T10:01:19.1408415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,112.13*5D
2024-10-07T10:01:20.1445226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,112.05*50
2024-10-07T10:01:21.1462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,112.03*5C
2024-10-07T10:01:22.1459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,112.07*70
2024-10-07T10:01:23.1457185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,112.18*7E
2024-10-07T10:01:24.1454187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,112.30*70
2024-10-07T10:01:25.1369283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,112.37*77
2024-10-07T10:01:26.1376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,112.38*7C
2024-10-07T10:01:27.1364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,112.34*72
2024-10-07T10:01:28.1363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,112.31*72
2024-10-07T10:01:29.1361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,112.30*75
2024-10-07T10:01:30.1358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,112.27*7F
2024-10-07T10:01:31.1385237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,112.22*57
2024-10-07T10:01:32.1382073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,112.20*5D
2024-10-07T10:01:33.1322930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,112.27*56
2024-10-07T10:01:34.1320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,112.36*53
2024-10-07T10:01:35.1318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,112.44*57
2024-10-07T10:01:36.1317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,112.45*51
2024-10-07T10:01:37.1341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,112.39*5C
2024-10-07T10:01:38.1338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,112.30*7F
2024-10-07T10:01:39.1336797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,112.23*7A
2024-10-07T10:01:40.1335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,112.22*75
2024-10-07T10:01:41.1361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,112.30*7D
2024-10-07T10:01:42.1358996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,112.40*7A
2024-10-07T10:01:43.1357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,112.43*57
2024-10-07T10:01:44.1355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,112.43*50
2024-10-07T10:01:45.1372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,112.46*53
2024-10-07T10:01:46.1369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,112.47*57
2024-10-07T10:01:47.1397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,112.46*52
2024-10-07T10:01:48.1317469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,112.52*56
2024-10-07T10:01:49.1433977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,112.64*71
2024-10-07T10:01:50.1432679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,112.71*74
2024-10-07T10:01:51.1430498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,112.73*78
2024-10-07T10:01:52.1428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,112.68*73
2024-10-07T10:01:53.1501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,112.59*79
2024-10-07T10:01:54.1424710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,112.50*7F
2024-10-07T10:01:55.1422541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,112.50*7F
2024-10-07T10:01:56.1420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,112.56*56
2024-10-07T10:01:57.1418866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,112.59*59
2024-10-07T10:01:58.1417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,112.61*54
2024-10-07T10:01:59.1415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,112.68*7D
2024-10-07T10:02:00.1412804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,112.76*7A
2024-10-07T10:02:01.1410842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,112.79*7E
2024-10-07T10:02:02.1409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,112.75*7E
2024-10-07T10:02:03.1407427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,112.68*76
2024-10-07T10:02:04.1405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,112.62*71
2024-10-07T10:02:05.1403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,112.53*78
2024-10-07T10:02:06.1401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,112.44*7A
2024-10-07T10:02:07.1419504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,112.35*5C
2024-10-07T10:02:08.1416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,112.22*52
2024-10-07T10:02:09.1475234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,112.19*5F
2024-10-07T10:02:10.1413626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,112.22*72
2024-10-07T10:02:11.1410882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,112.27*79
2024-10-07T10:02:12.1460101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,112.33*76
2024-10-07T10:02:13.1377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,112.42*7C
2024-10-07T10:02:14.1376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,112.42*7D
2024-10-07T10:02:15.1374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,112.35*7E
2024-10-07T10:02:16.1371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,112.30*72
2024-10-07T10:02:17.1370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,112.28*71
2024-10-07T10:02:18.1368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,112.22*74
2024-10-07T10:02:19.1366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,112.15*5E
2024-10-07T10:02:20.1364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,112.11*51
2024-10-07T10:02:21.1363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,112.07*54
2024-10-07T10:02:22.1360149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,112.00*56
2024-10-07T10:02:23.1358493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,111.95*79
2024-10-07T10:02:24.1355010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,111.92*73
2024-10-07T10:02:25.1354258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,111.88*74
2024-10-07T10:02:26.1352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,111.88*75
2024-10-07T10:02:27.1389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,111.92*73
2024-10-07T10:02:28.1412266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,111.98*7B
2024-10-07T10:02:29.1410683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,112.00*73
2024-10-07T10:02:30.1407852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,111.94*72
2024-10-07T10:02:31.1406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,111.89*76
2024-10-07T10:02:32.1404722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,111.87*73
2024-10-07T10:02:33.1402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,111.91*70
2024-10-07T10:02:34.1400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,112.01*79
2024-10-07T10:02:35.1399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,112.09*55
2024-10-07T10:02:36.1450179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,112.09*50
2024-10-07T10:02:37.1449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,112.12*52
2024-10-07T10:02:38.1448160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,112.15*54
2024-10-07T10:02:39.1444487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,112.10*74
2024-10-07T10:02:40.1442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,112.04*7D
2024-10-07T10:02:41.1440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,112.09*7E
2024-10-07T10:02:42.1440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,112.19*77
2024-10-07T10:02:43.1437156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,112.25*74
2024-10-07T10:02:44.1434390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,112.34*7B
2024-10-07T10:02:45.1434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,112.44*7D
2024-10-07T10:02:46.1456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,112.54*51
2024-10-07T10:02:47.1455149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,112.59*58
2024-10-07T10:02:48.1452857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,112.64*56
2024-10-07T10:02:49.1450097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,112.70*50
2024-10-07T10:02:50.1463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,112.71*7B
2024-10-07T10:02:51.1446711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,112.66*7E
2024-10-07T10:02:52.1444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,112.55*7E
2024-10-07T10:02:53.1325724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,112.48*7E
2024-10-07T10:02:54.1324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,112.44*7C
2024-10-07T10:02:55.1321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,112.45*74
2024-10-07T10:02:56.1320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,112.50*74
2024-10-07T10:02:57.1495926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,112.58*77
2024-10-07T10:02:58.1338469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,112.65*7F
2024-10-07T10:02:59.1336319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,112.68*7A
2024-10-07T10:03:00.1334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,112.65*78
2024-10-07T10:03:01.1332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,112.65*7F
2024-10-07T10:03:02.1330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,112.66*7D
2024-10-07T10:03:03.1358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,112.59*5E
2024-10-07T10:03:04.1356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,112.41*51
2024-10-07T10:03:05.1355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,112.18*50
2024-10-07T10:03:06.1352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,112.08*71
2024-10-07T10:03:07.1351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,112.13*7D
2024-10-07T10:03:08.1348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,112.21*7D
2024-10-07T10:03:09.1455578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,112.22*74
2024-10-07T10:03:10.1359213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,112.22*7C
2024-10-07T10:03:11.1356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,112.29*74
2024-10-07T10:03:12.1397754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,112.30*78
2024-10-07T10:03:13.1395885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,112.25*70
2024-10-07T10:03:14.1394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,112.17*7F
2024-10-07T10:03:15.1392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,112.11*7E
2024-10-07T10:03:16.1390263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,112.11*7C
2024-10-07T10:03:17.1388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,112.10*78
2024-10-07T10:03:18.1386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,112.09*74
2024-10-07T10:03:19.1384982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,112.13*5B
2024-10-07T10:03:20.1456904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,112.25*7F
2024-10-07T10:03:21.1453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,112.30*72
2024-10-07T10:03:22.1452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,112.20*79
2024-10-07T10:03:23.1449755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,112.13*7D
2024-10-07T10:03:24.1448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,112.07*57
2024-10-07T10:03:25.1445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,111.96*75
2024-10-07T10:03:26.1444227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,111.89*74
2024-10-07T10:03:27.1389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,111.92*70
2024-10-07T10:03:28.1386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,111.99*78
2024-10-07T10:03:29.1384029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,112.00*7F
2024-10-07T10:03:30.1382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,111.98*7F
2024-10-07T10:03:31.1397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,112.02*56
2024-10-07T10:03:32.1469539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,112.02*74
2024-10-07T10:03:33.1377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,111.95*7F
2024-10-07T10:03:34.1375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,111.92*73
2024-10-07T10:03:35.1372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,111.98*7C
2024-10-07T10:03:36.1370831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,112.01*57
2024-10-07T10:03:37.1368802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,112.00*5E
2024-10-07T10:03:38.1366151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,111.99*79
2024-10-07T10:03:39.1364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,112.04*76
2024-10-07T10:03:40.1450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,112.16*74
2024-10-07T10:03:41.1449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,112.20*73
2024-10-07T10:03:42.1447281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,112.12*73
2024-10-07T10:03:43.1445707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,112.10*7A
2024-10-07T10:03:44.1443013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,112.17*72
2024-10-07T10:03:45.1444122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,112.23*7A
2024-10-07T10:03:46.1397167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,112.23*7C
2024-10-07T10:03:47.1416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,112.27*78
2024-10-07T10:03:48.1414171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,112.37*79
2024-10-07T10:03:49.1412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,112.40*77
2024-10-07T10:03:50.1410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,112.35*55
2024-10-07T10:03:51.1408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,112.38*54
2024-10-07T10:03:52.1428106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,112.45*77
2024-10-07T10:03:53.1426250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,112.41*75
2024-10-07T10:03:54.1424316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,112.38*7B
2024-10-07T10:03:55.1422642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,112.45*7A
2024-10-07T10:03:56.1420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,112.51*7F
2024-10-07T10:03:57.1419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,112.43*7C
2024-10-07T10:03:58.1417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,112.33*5D
2024-10-07T10:03:59.1415701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,112.42*73
2024-10-07T10:04:00.1432291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,112.58*71
2024-10-07T10:04:01.1467427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,112.67*7A
2024-10-07T10:04:02.1465703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,112.70*74
2024-10-07T10:04:03.1462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,112.72*70
2024-10-07T10:04:04.1461901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,112.70*52
2024-10-07T10:04:05.1344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,112.59*51
2024-10-07T10:04:06.1343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,112.47*54
2024-10-07T10:04:07.1341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,112.43*7F
2024-10-07T10:04:08.1340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,112.39*7A
2024-10-07T10:04:09.1338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,112.30*77
2024-10-07T10:04:10.1335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,112.24*79
2024-10-07T10:04:11.1489499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,112.30*7E
2024-10-07T10:04:12.1487029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,112.37*7B
2024-10-07T10:04:13.1330718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,112.32*7C
2024-10-07T10:04:14.1327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,112.19*70
2024-10-07T10:04:15.1325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,112.15*79
2024-10-07T10:04:16.1327166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,112.22*7B
2024-10-07T10:04:17.1325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,112.23*76
2024-10-07T10:04:18.1424049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,112.05*56
2024-10-07T10:04:19.1449094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,111.84*53
2024-10-07T10:04:20.1447577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,111.75*59
2024-10-07T10:04:21.1470979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,111.73*75
2024-10-07T10:04:22.1468973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,111.71*7E
2024-10-07T10:04:23.1466543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,111.70*5D
2024-10-07T10:04:24.1464780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,111.71*53
2024-10-07T10:04:25.1462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,111.79*75
2024-10-07T10:04:26.1460743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,111.90*7F
2024-10-07T10:04:27.1418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,111.97*7A
2024-10-07T10:04:28.1377993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,111.96*70
2024-10-07T10:04:29.1375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,111.95*73
2024-10-07T10:04:30.1373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,111.95*77
2024-10-07T10:04:31.1427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,111.95*73
2024-10-07T10:04:32.1424617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,112.01*78
2024-10-07T10:04:33.1461270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,112.00*7C
2024-10-07T10:04:34.1334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,111.92*77
2024-10-07T10:04:35.1333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,111.90*5B
2024-10-07T10:04:36.1331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,111.86*5B
2024-10-07T10:04:37.1327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,111.79*5F
2024-10-07T10:04:38.1483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,111.74*7A
2024-10-07T10:04:39.1481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,111.79*7F
2024-10-07T10:04:40.1342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,111.90*71
2024-10-07T10:04:41.1340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,111.94*52
2024-10-07T10:04:42.1338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,111.88*55
2024-10-07T10:04:43.1336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,111.80*79
2024-10-07T10:04:44.1334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,111.78*79
2024-10-07T10:04:45.1360365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,111.80*71
2024-10-07T10:04:46.1360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,111.86*7F
2024-10-07T10:04:47.1357719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,111.97*72
2024-10-07T10:04:48.1355340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,112.09*7A
2024-10-07T10:04:49.1429957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,112.11*7B
2024-10-07T10:04:50.1427608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,112.12*57
2024-10-07T10:04:51.1426369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,112.19*7E
2024-10-07T10:04:52.1423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,112.22*51
2024-10-07T10:04:53.1422160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,112.18*5D
2024-10-07T10:04:54.1420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,112.12*5B
2024-10-07T10:04:55.1417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,112.11*5D
2024-10-07T10:04:56.1416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,112.07*7D
2024-10-07T10:04:57.1413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,112.02*7E
2024-10-07T10:04:58.1412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,112.02*7E
2024-10-07T10:04:59.1410191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,112.04*7B
2024-10-07T10:05:00.1408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,112.08*7C
2024-10-07T10:05:01.1406232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,112.10*74
2024-10-07T10:05:02.1459049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,112.17*7A
2024-10-07T10:05:03.1456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,112.29*70
2024-10-07T10:05:04.1454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,112.36*57
2024-10-07T10:05:05.1453581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,112.34*78
2024-10-07T10:05:06.1450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,112.27*7E
2024-10-07T10:05:07.1449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,112.19*7A
2024-10-07T10:05:08.1446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,112.17*7E
2024-10-07T10:05:09.1444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,112.19*74
2024-10-07T10:05:10.1442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,112.20*7B
2024-10-07T10:05:11.1441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,112.23*51
2024-10-07T10:05:12.1438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,112.26*53
2024-10-07T10:05:13.1436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,112.25*54
2024-10-07T10:05:14.1435373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,112.21*57
2024-10-07T10:05:15.1433044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,112.15*7E
2024-10-07T10:05:16.1431141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,112.11*72
2024-10-07T10:05:17.1429487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,112.14*7C
2024-10-07T10:05:18.1427036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,112.18*72
2024-10-07T10:05:19.1425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,112.20*7F
2024-10-07T10:05:20.1423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,112.19*7F
2024-10-07T10:05:21.1463292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,112.15*7D
2024-10-07T10:05:22.1402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,112.09*71
2024-10-07T10:05:23.1401371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,112.04*7F
2024-10-07T10:05:24.1399227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,112.01*7D
2024-10-07T10:05:25.1426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,111.98*52
2024-10-07T10:05:26.1395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,111.93*52
2024-10-07T10:05:27.1394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,111.91*72
2024-10-07T10:05:28.1391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,111.93*77
2024-10-07T10:05:29.1416982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,111.95*75
2024-10-07T10:05:30.1415152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,111.93*78
2024-10-07T10:05:31.1413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,111.88*70
2024-10-07T10:05:32.1411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,111.89*7C
2024-10-07T10:05:33.1410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,111.94*7A
2024-10-07T10:05:34.1408375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,111.93*7A
2024-10-07T10:05:35.1405752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,111.88*72
2024-10-07T10:05:36.1404715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,111.89*79
2024-10-07T10:05:37.1401824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,111.97*78
2024-10-07T10:05:38.1400323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,112.09*7F
2024-10-07T10:05:39.1398860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,112.21*7C
2024-10-07T10:05:40.1396422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,112.26*7E
2024-10-07T10:05:41.1473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,112.26*7E
2024-10-07T10:05:42.1472527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,112.21*7C
2024-10-07T10:05:43.1469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,112.11*58
2024-10-07T10:05:44.1468144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,112.00*7E
2024-10-07T10:05:45.1465892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,111.93*76
2024-10-07T10:05:46.1392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,111.94*7F
2024-10-07T10:05:47.1390339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,112.02*7E
2024-10-07T10:05:48.1388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,112.12*7E
2024-10-07T10:05:49.1387028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,112.28*77
2024-10-07T10:05:50.1384193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,112.46*7A
2024-10-07T10:05:51.1382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,112.53*7E
2024-10-07T10:05:52.1381562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,112.49*53
2024-10-07T10:05:53.1429981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,112.37*7B
2024-10-07T10:05:54.1427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,112.24*5F
2024-10-07T10:05:55.1426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,112.15*55
2024-10-07T10:05:56.1423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,112.13*52
2024-10-07T10:05:57.1422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,112.17*70
2024-10-07T10:05:58.1454201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,112.24*73
2024-10-07T10:05:59.1452035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,112.32*7B
2024-10-07T10:06:00.1390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,112.43*79
2024-10-07T10:06:01.1388960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,112.53*78
2024-10-07T10:06:02.1345854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,112.60*70
2024-10-07T10:06:03.1343728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,112.61*7B
2024-10-07T10:06:04.1381375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,112.58*5C
2024-10-07T10:06:05.1380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,112.52*79
2024-10-07T10:06:06.1378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,112.45*5A
2024-10-07T10:06:07.1376277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,112.34*76
2024-10-07T10:06:08.1374300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,112.21*75
2024-10-07T10:06:09.1395700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,112.15*78
2024-10-07T10:06:10.1424281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,112.26*71
2024-10-07T10:06:11.1422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,112.43*79
2024-10-07T10:06:12.1419812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,112.51*71
2024-10-07T10:06:13.1417699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,112.51*78
2024-10-07T10:06:14.1415229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,112.54*7A
2024-10-07T10:06:15.1474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,112.59*7C
2024-10-07T10:06:16.1472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,112.59*5E
2024-10-07T10:06:17.1348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,112.52*5D
2024-10-07T10:06:18.1345128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,112.41*58
2024-10-07T10:06:19.1403780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,112.37*7C
2024-10-07T10:06:20.1377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,112.39*73
2024-10-07T10:06:21.1400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,112.41*74
2024-10-07T10:06:22.1397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,112.37*71
2024-10-07T10:06:23.1396714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,112.31*79
2024-10-07T10:06:24.1394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,112.33*7D
2024-10-07T10:06:25.1392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,112.34*7F
2024-10-07T10:06:26.1390512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,112.30*78
2024-10-07T10:06:27.1464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,112.21*5E
2024-10-07T10:06:28.1463257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,112.18*5E
2024-10-07T10:06:29.1461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,112.21*76
2024-10-07T10:06:30.1344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,112.22*73
2024-10-07T10:06:31.1341998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,112.16*74
2024-10-07T10:06:32.1340866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,112.08*7E
2024-10-07T10:06:33.1338182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,112.00*50
2024-10-07T10:06:34.1336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,111.93*7E
2024-10-07T10:06:35.1490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,111.87*7E
2024-10-07T10:06:36.1489222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,111.87*7F
2024-10-07T10:06:37.1414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,111.93*70
2024-10-07T10:06:38.1432556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,112.01*74
2024-10-07T10:06:39.1432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,112.01*56
2024-10-07T10:06:40.1429597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,111.97*58
2024-10-07T10:06:41.1426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,112.00*7B
2024-10-07T10:06:42.1424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,112.09*71
2024-10-07T10:06:43.1446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,112.11*75
2024-10-07T10:06:44.1443927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,112.05*53
2024-10-07T10:06:45.1441539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,112.04*5F
2024-10-07T10:06:46.1439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,112.03*54
2024-10-07T10:06:47.1438159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,112.00*72
2024-10-07T10:06:48.1436614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,112.04*7E
2024-10-07T10:06:49.1454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,112.13*7A
2024-10-07T10:06:50.1452850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,112.21*74
2024-10-07T10:06:51.1450357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,112.24*52
2024-10-07T10:06:52.1448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,112.29*73
2024-10-07T10:06:53.1483070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,112.37*7F
2024-10-07T10:06:54.1480877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,112.41*78
2024-10-07T10:06:55.1479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,112.37*77
2024-10-07T10:06:56.1477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,112.32*79
2024-10-07T10:06:57.1475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,112.35*75
2024-10-07T10:06:58.1525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,112.40*7A
2024-10-07T10:06:59.1492215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,112.46*78
2024-10-07T10:07:00.1411312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,112.50*78
2024-10-07T10:07:01.1408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,112.46*55
2024-10-07T10:07:02.1407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,112.33*57
2024-10-07T10:07:03.1405858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,112.22*51
2024-10-07T10:07:04.1421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,112.16*76
2024-10-07T10:07:05.1378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,112.15*7E
2024-10-07T10:07:06.1376497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,112.19*7F
2024-10-07T10:07:07.1417553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,112.24*74
2024-10-07T10:07:08.1415078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,112.29*76
2024-10-07T10:07:09.1414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,112.33*74
2024-10-07T10:07:10.1411941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,112.37*7F
2024-10-07T10:07:11.1411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,112.37*79
2024-10-07T10:07:12.1408469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,112.36*53
2024-10-07T10:07:13.1430344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,112.32*59
2024-10-07T10:07:14.1404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,112.30*52
2024-10-07T10:07:15.1402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,112.26*78
2024-10-07T10:07:16.1427290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,112.20*76
2024-10-07T10:07:17.1485453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,112.12*7A
2024-10-07T10:07:18.1483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,112.12*78
2024-10-07T10:07:19.1481291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,112.16*7B
2024-10-07T10:07:20.1478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,112.18*72
2024-10-07T10:07:21.1475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,112.23*76
2024-10-07T10:07:22.1475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,112.32*7C
2024-10-07T10:07:23.1473228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,112.39*75
2024-10-07T10:07:24.1470728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,112.40*56
2024-10-07T10:07:25.1469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,112.32*56
2024-10-07T10:07:26.1467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,112.22*78
2024-10-07T10:07:27.1465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,112.15*7B
2024-10-07T10:07:28.1463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,112.09*79
2024-10-07T10:07:29.1461244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,112.06*71
2024-10-07T10:07:30.1459168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,112.10*7F
2024-10-07T10:07:31.1457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,112.21*7C
2024-10-07T10:07:32.1455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,112.31*79
2024-10-07T10:07:33.1453733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,112.34*57
2024-10-07T10:07:34.1452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,112.27*5A
2024-10-07T10:07:35.1449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,112.22*7C
2024-10-07T10:07:36.1447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,112.24*70
2024-10-07T10:07:37.1361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,112.27*7E
2024-10-07T10:07:38.1360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,112.24*7C
2024-10-07T10:07:39.1357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,112.12*7B
2024-10-07T10:07:40.1355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,112.07*75
2024-10-07T10:07:41.1352985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,112.10*7E
2024-10-07T10:07:42.1352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,112.15*72
2024-10-07T10:07:43.1410412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,112.17*7B
2024-10-07T10:07:44.1408701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,112.15*56
2024-10-07T10:07:45.1406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,112.12*5F
2024-10-07T10:07:46.1427890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,112.06*5B
2024-10-07T10:07:47.1424989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,111.97*7F
2024-10-07T10:07:48.1423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,111.90*70
2024-10-07T10:07:49.1421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,111.88*7A
2024-10-07T10:07:50.1479712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,111.87*70
2024-10-07T10:07:51.1504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,111.81*7F
2024-10-07T10:07:52.1551063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,111.77*7B
2024-10-07T10:07:53.1500494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,111.86*71
2024-10-07T10:07:54.1342236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,112.00*78
2024-10-07T10:07:55.1380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,112.05*78
2024-10-07T10:07:56.1377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,112.01*5B
2024-10-07T10:07:57.1375708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,111.92*53
2024-10-07T10:07:58.1438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,111.89*52
2024-10-07T10:07:59.1437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,111.94*7F
2024-10-07T10:08:00.1462585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,112.00*7F
2024-10-07T10:08:01.1459939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,112.11*76
2024-10-07T10:08:02.1458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,112.24*77
2024-10-07T10:08:03.1492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,112.30*72
2024-10-07T10:08:04.1490393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,112.25*7B
2024-10-07T10:08:05.1488639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,112.21*76
2024-10-07T10:08:06.1486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,112.23*73
2024-10-07T10:08:07.1484789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,112.28*71
2024-10-07T10:08:08.1482885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,112.30*7E
2024-10-07T10:08:09.1481221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,112.28*79
2024-10-07T10:08:10.1479119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,112.25*71
2024-10-07T10:08:11.1412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,112.29*7B
2024-10-07T10:08:12.1411127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,112.42*78
2024-10-07T10:08:13.1446808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,112.53*7A
2024-10-07T10:08:14.1445593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,112.59*72
2024-10-07T10:08:15.1483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,112.63*7A
2024-10-07T10:08:16.1349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,112.60*59
2024-10-07T10:08:17.1347299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,112.51*71
2024-10-07T10:08:18.1409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,112.45*7A
2024-10-07T10:08:19.1408256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,112.45*7C
2024-10-07T10:08:20.1405873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,112.47*78
2024-10-07T10:08:21.1404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,112.54*71
2024-10-07T10:08:22.1402425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,112.62*78
2024-10-07T10:08:23.1401485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,112.75*74
2024-10-07T10:08:24.1419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,112.93*72
2024-10-07T10:08:25.1418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,113.10*7B
2024-10-07T10:08:26.1416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,113.16*56
2024-10-07T10:08:27.1414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,113.18*59
2024-10-07T10:08:28.1414951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,113.25*55
2024-10-07T10:08:29.1413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,113.37*7B
2024-10-07T10:08:30.1410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,113.50*75
2024-10-07T10:08:31.1389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,113.64*7F
2024-10-07T10:08:32.1386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,113.84*76
2024-10-07T10:08:33.1385036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,114.04*74
2024-10-07T10:08:34.1352525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,114.17*73
2024-10-07T10:08:35.1351542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,114.26*79
2024-10-07T10:08:36.1391948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,114.40*72
2024-10-07T10:08:37.1443765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,114.52*7B
2024-10-07T10:08:38.1442720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,114.57*7A
2024-10-07T10:08:39.1440901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,114.59*7F
2024-10-07T10:08:40.1437386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,114.59*5C
2024-10-07T10:08:41.1436004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,114.62*56
2024-10-07T10:08:42.1433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,114.68*5C
2024-10-07T10:08:43.1431762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,114.73*7D
2024-10-07T10:08:44.1429800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,114.73*7E
2024-10-07T10:08:45.1428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,114.73*71
2024-10-07T10:08:46.1425310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,114.79*70
2024-10-07T10:08:47.1424282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,114.85*70
2024-10-07T10:08:48.1422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,114.87*7B
2024-10-07T10:08:49.1460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,114.89*74
2024-10-07T10:08:50.1458754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,114.92*74
2024-10-07T10:08:51.1457354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,114.93*71
2024-10-07T10:08:52.1358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,114.90*7A
2024-10-07T10:08:53.1407028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,114.79*7F
2024-10-07T10:08:54.1485243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,114.68*59
2024-10-07T10:08:55.1482964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,114.65*57
2024-10-07T10:08:56.1480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,114.69*5E
2024-10-07T10:08:57.1479959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,114.74*5D
2024-10-07T10:08:58.1500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,114.74*5A
2024-10-07T10:08:59.1474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,114.73*5E
2024-10-07T10:09:00.1472879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,114.72*70
2024-10-07T10:09:01.1471864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,114.67*7C
2024-10-07T10:09:02.1468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,114.56*79
2024-10-07T10:09:03.1469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,114.46*74
2024-10-07T10:09:04.1467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,114.37*73
2024-10-07T10:09:05.1465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,114.29*70
2024-10-07T10:09:06.1464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,114.22*78
2024-10-07T10:09:07.1461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,114.22*79
2024-10-07T10:09:08.1460321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,114.28*76
2024-10-07T10:09:09.1458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,114.32*75
2024-10-07T10:09:10.1456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,114.33*55
2024-10-07T10:09:11.1342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,114.33*53
2024-10-07T10:09:12.1498470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,114.38*58
2024-10-07T10:09:13.1495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,114.43*7A
2024-10-07T10:09:14.1493731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,114.36*5F
2024-10-07T10:09:15.1492232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,114.17*55
2024-10-07T10:09:16.1364808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,113.94*77
2024-10-07T10:09:17.1363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,113.80*7F
2024-10-07T10:09:18.1413229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,113.75*7A
2024-10-07T10:09:19.1411258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,113.73*78
2024-10-07T10:09:20.1410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,113.76*78
2024-10-07T10:09:21.1407799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,113.88*7A
2024-10-07T10:09:22.1515185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,114.04*74
2024-10-07T10:09:23.1491332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,114.17*52
2024-10-07T10:09:24.1490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,114.21*57
2024-10-07T10:09:25.1487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,114.21*52
2024-10-07T10:09:26.1486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,114.19*7E
2024-10-07T10:09:27.1402406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,114.15*5E
2024-10-07T10:09:28.1435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,114.09*51
2024-10-07T10:09:29.1432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,113.98*7C
2024-10-07T10:09:30.1431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,113.86*71
2024-10-07T10:09:31.1441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,113.78*77
2024-10-07T10:09:32.1427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,113.79*7E
2024-10-07T10:09:33.1462308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,113.89*7C
2024-10-07T10:09:34.1460172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,113.99*7A
2024-10-07T10:09:35.1458313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,114.06*7D
2024-10-07T10:09:36.1357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,114.12*55
2024-10-07T10:09:37.1356832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,114.14*73
2024-10-07T10:09:38.1353643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,114.14*7A
2024-10-07T10:09:39.1350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,114.16*78
2024-10-07T10:09:40.1507245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,114.19*75
2024-10-07T10:09:41.1505000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,114.20*7D
2024-10-07T10:09:42.1502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,114.17*7D
2024-10-07T10:09:43.1500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,114.07*74
2024-10-07T10:09:44.1434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,113.96*74
2024-10-07T10:09:45.1432031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,113.90*70
2024-10-07T10:09:46.1430652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,113.93*79
2024-10-07T10:09:47.1447490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,114.00*77
2024-10-07T10:09:48.1445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,114.03*7F
2024-10-07T10:09:49.1468692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,114.01*7D
2024-10-07T10:09:50.1467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,114.01*78
2024-10-07T10:09:51.1464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,114.09*75
2024-10-07T10:09:52.1463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,114.20*7D
2024-10-07T10:09:53.1460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,114.27*75
2024-10-07T10:09:54.1377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,114.26*7A
2024-10-07T10:09:55.1374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,114.20*78
2024-10-07T10:09:56.1424681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,114.12*7F
2024-10-07T10:09:57.1422091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,114.03*7A
2024-10-07T10:09:58.1463441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,114.01*76
2024-10-07T10:09:59.1461664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,114.02*7E
2024-10-07T10:10:00.1481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,114.07*53
2024-10-07T10:10:01.1503842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,114.14*50
2024-10-07T10:10:02.1505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,114.23*54
2024-10-07T10:10:03.1347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,114.30*53
2024-10-07T10:10:04.1364618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,114.29*59
2024-10-07T10:10:05.1363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,114.22*52
2024-10-07T10:10:06.1383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,114.14*78
2024-10-07T10:10:07.1402472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,114.10*7A
2024-10-07T10:10:08.1401275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,114.12*7E
2024-10-07T10:10:09.1398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,114.17*70
2024-10-07T10:10:10.1396523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,114.24*7E
2024-10-07T10:10:11.1394321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,114.28*72
2024-10-07T10:10:12.1414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,114.32*7F
2024-10-07T10:10:13.1412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,114.37*7A
2024-10-07T10:10:14.1432330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,114.37*7F
2024-10-07T10:10:15.1430469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,114.33*57
2024-10-07T10:10:16.1428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,114.28*55
2024-10-07T10:10:17.1427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,114.26*54
2024-10-07T10:10:18.1484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,114.24*78
2024-10-07T10:10:19.1483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,114.25*7B
2024-10-07T10:10:20.1480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,114.29*75
2024-10-07T10:10:21.1478955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,114.35*78
2024-10-07T10:10:22.1497664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,114.39*71
2024-10-07T10:10:23.1495476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,114.36*74
2024-10-07T10:10:24.1376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,114.29*76
2024-10-07T10:10:25.1375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,114.25*7A
2024-10-07T10:10:26.1374155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,114.18*76
2024-10-07T10:10:27.1372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,114.09*7B
2024-10-07T10:10:28.1370010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,114.04*72
2024-10-07T10:10:29.1441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,114.04*74
2024-10-07T10:10:30.1437273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,114.05*50
2024-10-07T10:10:31.1463102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,114.04*54
2024-10-07T10:10:32.1480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,114.02*51
2024-10-07T10:10:33.1478673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,114.00*76
2024-10-07T10:10:34.1498443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,113.97*75
2024-10-07T10:10:35.1499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,113.91*72
2024-10-07T10:10:36.1497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,113.87*70
2024-10-07T10:10:37.1496147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,113.86*71
2024-10-07T10:10:38.1493663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,113.86*71
2024-10-07T10:10:39.1491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,113.82*7C
2024-10-07T10:10:40.1490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,113.81*7D
2024-10-07T10:10:41.1487972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,113.86*77
2024-10-07T10:10:42.1486049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,113.90*71
2024-10-07T10:10:43.1483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,113.92*74
2024-10-07T10:10:44.1386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,113.91*52
2024-10-07T10:10:45.1383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,113.87*5E
2024-10-07T10:10:46.1382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,113.83*5B
2024-10-07T10:10:47.1437507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,113.81*7D
2024-10-07T10:10:48.1435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,113.79*7C
2024-10-07T10:10:49.1433300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,113.79*7E
2024-10-07T10:10:50.1431469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,113.80*7A
2024-10-07T10:10:51.1432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,113.80*75
2024-10-07T10:10:52.1430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,113.81*71
2024-10-07T10:10:53.1429583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,113.80*76
2024-10-07T10:10:54.1426319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,113.79*77
2024-10-07T10:10:55.1425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,113.80*7A
2024-10-07T10:10:56.1423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,113.85*77
2024-10-07T10:10:57.1422289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,113.93*52
2024-10-07T10:10:58.1419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,114.04*51
2024-10-07T10:10:59.1417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,114.16*55
2024-10-07T10:11:00.1414912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,114.24*72
2024-10-07T10:11:01.1446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,114.31*7A
2024-10-07T10:11:02.1443929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,114.31*7C
2024-10-07T10:11:03.1507042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,114.24*76
2024-10-07T10:11:04.1376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,114.15*7F
2024-10-07T10:11:05.1413776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,114.13*78
2024-10-07T10:11:06.1412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,114.13*71
2024-10-07T10:11:07.1443170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,114.12*78
2024-10-07T10:11:08.1441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,114.10*5A
2024-10-07T10:11:09.1469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,114.06*7D
2024-10-07T10:11:10.1467848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,114.09*71
2024-10-07T10:11:11.1465523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,114.20*76
2024-10-07T10:11:12.1464109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,114.34*77
2024-10-07T10:11:13.1461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,114.41*7B
2024-10-07T10:11:14.1481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,114.41*71
2024-10-07T10:11:15.1478331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,114.35*7A
2024-10-07T10:11:16.1476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,114.28*7C
2024-10-07T10:11:17.1474417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,114.23*7E
2024-10-07T10:11:18.1472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,114.21*5C
2024-10-07T10:11:19.1409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,114.16*5A
2024-10-07T10:11:20.1406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,114.07*58
2024-10-07T10:11:21.1405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,113.95*56
2024-10-07T10:11:22.1500880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,113.89*78
2024-10-07T10:11:23.1497688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,113.89*7B
2024-10-07T10:11:24.1496572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,113.94*74
2024-10-07T10:11:25.1495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,113.99*7F
2024-10-07T10:11:26.1396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,114.07*78
2024-10-07T10:11:27.1393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,114.11*7D
2024-10-07T10:11:28.1391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,114.08*7F
2024-10-07T10:11:29.1390607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,114.08*75
2024-10-07T10:11:30.1389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,114.09*78
2024-10-07T10:11:31.1387846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,114.07*57
2024-10-07T10:11:32.1385341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,114.05*53
2024-10-07T10:11:33.1383076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,114.06*50
2024-10-07T10:11:34.1417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,114.06*52
2024-10-07T10:11:35.1416658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,114.01*5B
2024-10-07T10:11:36.1413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,113.93*70
2024-10-07T10:11:37.1410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,113.91*71
2024-10-07T10:11:38.1507188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,113.98*76
2024-10-07T10:11:39.1505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,114.12*7B
2024-10-07T10:11:40.1503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,114.27*76
2024-10-07T10:11:41.1523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,114.38*76
2024-10-07T10:11:42.1521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,114.41*77
2024-10-07T10:11:43.1384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,114.39*70
2024-10-07T10:11:44.1403998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,114.37*73
2024-10-07T10:11:45.1381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,114.35*53
2024-10-07T10:11:46.1379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,114.33*55
2024-10-07T10:11:47.1376918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,114.33*5A
2024-10-07T10:11:48.1441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,114.33*55
2024-10-07T10:11:49.1439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,114.28*74
2024-10-07T10:11:50.1437673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,114.19*71
2024-10-07T10:11:51.1436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,114.14*7C
2024-10-07T10:11:52.1433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,114.13*71
2024-10-07T10:11:53.1432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,114.11*7B
2024-10-07T10:11:54.1429888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,114.06*7F
2024-10-07T10:11:55.1427741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,114.10*7C
2024-10-07T10:11:56.1426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,114.23*7C
2024-10-07T10:11:57.1424061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,114.34*57
2024-10-07T10:11:58.1422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,114.34*5F
2024-10-07T10:11:59.1420032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,114.27*5B
2024-10-07T10:12:00.1471704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,114.17*53
2024-10-07T10:12:01.1470301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,114.09*77
2024-10-07T10:12:02.1467882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,114.03*7B
2024-10-07T10:12:03.1465565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,113.97*73
2024-10-07T10:12:04.1464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,113.93*79
2024-10-07T10:12:05.1462311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,113.90*71
2024-10-07T10:12:06.1486675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,113.87*79
2024-10-07T10:12:07.1484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,113.89*74
2024-10-07T10:12:08.1481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,113.93*7D
2024-10-07T10:12:09.1481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,113.99*7A
2024-10-07T10:12:10.1478399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,114.03*7B
2024-10-07T10:12:11.1479149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,114.02*78
2024-10-07T10:12:12.1477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,114.01*7F
2024-10-07T10:12:13.1475742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,113.97*73
2024-10-07T10:12:14.1473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,113.91*54
2024-10-07T10:12:15.1471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,113.85*51
2024-10-07T10:12:16.1470145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,113.85*7C
2024-10-07T10:12:17.1467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,113.94*77
2024-10-07T10:12:18.1466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,113.99*7E
2024-10-07T10:12:19.1463606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,113.98*51
2024-10-07T10:12:20.1461619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,113.95*5C
2024-10-07T10:12:21.1459935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,113.94*77
2024-10-07T10:12:22.1465942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,113.95*75
2024-10-07T10:12:23.1464425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,113.98*73
2024-10-07T10:12:24.1462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,114.01*7F
2024-10-07T10:12:25.1460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,114.01*72
2024-10-07T10:12:26.1458133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,114.01*7C
2024-10-07T10:12:27.1506367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,114.04*7F
2024-10-07T10:12:28.1504616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,114.10*71
2024-10-07T10:12:29.1440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,114.18*76
2024-10-07T10:12:30.1465150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,114.27*78
2024-10-07T10:12:31.1462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,114.31*57
2024-10-07T10:12:32.1460460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,114.30*58
2024-10-07T10:12:33.1495295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,114.27*5B
2024-10-07T10:12:34.1398606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,114.22*52
2024-10-07T10:12:35.1397950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,114.13*54
2024-10-07T10:12:36.1395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,114.02*52
2024-10-07T10:12:37.1413057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,113.95*5A
2024-10-07T10:12:38.1411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,113.97*77
2024-10-07T10:12:39.1463108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,114.06*7D
2024-10-07T10:12:40.1460278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,114.14*75
2024-10-07T10:12:41.1458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,114.18*75
2024-10-07T10:12:42.1456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,114.19*74
2024-10-07T10:12:43.1454899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,114.16*7E
2024-10-07T10:12:44.1452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,114.12*5B
2024-10-07T10:12:45.1393820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,114.09*58
2024-10-07T10:12:46.1460700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,114.05*59
2024-10-07T10:12:47.1459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,114.03*58
2024-10-07T10:12:48.1456848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,114.06*57
2024-10-07T10:12:49.1454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,114.16*7A
2024-10-07T10:12:50.1452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,114.33*76
2024-10-07T10:12:51.1451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,114.54*7A
2024-10-07T10:12:52.1493493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,114.72*7D
2024-10-07T10:12:53.1491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,114.85*78
2024-10-07T10:12:54.1489869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,114.97*77
2024-10-07T10:12:55.1488493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,115.10*72
2024-10-07T10:12:56.1485993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,115.23*74
2024-10-07T10:12:57.1483752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,115.35*79
2024-10-07T10:12:58.1390492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,115.46*7F
2024-10-07T10:12:59.1479882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,115.59*59
2024-10-07T10:13:00.1477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,115.74*5E
2024-10-07T10:13:01.1475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,115.89*7E
2024-10-07T10:13:02.1474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,116.04*70
2024-10-07T10:13:03.1472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,116.15*71
2024-10-07T10:13:04.1510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,116.21*79
2024-10-07T10:13:05.1508134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,116.27*78
2024-10-07T10:13:06.1506144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,116.33*7D
2024-10-07T10:13:07.1505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,116.38*78
2024-10-07T10:13:08.1503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,116.45*7D
2024-10-07T10:13:09.1500764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,116.49*73
2024-10-07T10:13:10.1517849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,116.52*79
2024-10-07T10:13:11.1516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,116.59*7A
2024-10-07T10:13:12.1513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,116.69*73
2024-10-07T10:13:13.1381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,116.72*7A
2024-10-07T10:13:14.1379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,116.63*74
2024-10-07T10:13:15.1378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,116.51*7A
2024-10-07T10:13:16.1374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,116.46*75
2024-10-07T10:13:17.1373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,116.46*7A
2024-10-07T10:13:18.1527563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,116.48*7C
2024-10-07T10:13:19.1526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,116.51*7A
2024-10-07T10:13:20.1411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,116.54*73
2024-10-07T10:13:21.1409357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,116.53*7E
2024-10-07T10:13:22.1435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,116.49*75
2024-10-07T10:13:23.1432716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,116.41*5A
2024-10-07T10:13:24.1453243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,116.34*72
2024-10-07T10:13:25.1450682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,116.31*70
2024-10-07T10:13:26.1449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,116.31*7A
2024-10-07T10:13:27.1447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,116.32*7C
2024-10-07T10:13:28.1445655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,116.31*7C
2024-10-07T10:13:29.1442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,116.30*7B
2024-10-07T10:13:30.1523799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,116.31*70
2024-10-07T10:13:31.1522261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,116.27*73
2024-10-07T10:13:32.1519473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,116.21*7E
2024-10-07T10:13:33.1516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,116.17*7B
2024-10-07T10:13:34.1515580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,116.16*7D
2024-10-07T10:13:35.1513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,116.16*78
2024-10-07T10:13:36.1374909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,116.14*76
2024-10-07T10:13:37.1487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,116.10*79
2024-10-07T10:13:38.1484795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,116.06*73
2024-10-07T10:13:39.1526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,115.99*77
2024-10-07T10:13:40.1525352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,115.95*7E
2024-10-07T10:13:41.1521266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,115.96*76
2024-10-07T10:13:42.1532843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,115.99*7B
2024-10-07T10:13:43.1518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,115.96*7F
2024-10-07T10:13:44.1516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,115.85*7B
2024-10-07T10:13:45.1514475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,115.75*79
2024-10-07T10:13:46.1511119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,115.67*72
2024-10-07T10:13:47.1403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,115.64*7C
2024-10-07T10:13:48.1400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,115.65*7C
2024-10-07T10:13:49.1457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,115.62*5B
2024-10-07T10:13:50.1398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,115.55*56
2024-10-07T10:13:51.1395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,115.46*5E
2024-10-07T10:13:52.1393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,115.41*7A
2024-10-07T10:13:53.1392326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,115.42*78
2024-10-07T10:13:54.1392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,115.48*76
2024-10-07T10:13:55.1391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,115.51*71
2024-10-07T10:13:56.1435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,115.49*7C
2024-10-07T10:13:57.1470724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,115.44*78
2024-10-07T10:13:58.1469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,115.40*70
2024-10-07T10:13:59.1467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,115.43*77
2024-10-07T10:14:00.1465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,115.51*79
2024-10-07T10:14:01.1462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,115.55*58
2024-10-07T10:14:02.1461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,115.54*51
2024-10-07T10:14:03.1459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,115.53*51
2024-10-07T10:14:04.1482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,115.59*7F
2024-10-07T10:14:05.1481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,115.67*75
2024-10-07T10:14:06.1478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,115.75*7A
2024-10-07T10:14:07.1476434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,115.82*7C
2024-10-07T10:14:08.1474965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,115.88*56
2024-10-07T10:14:09.1493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,115.93*72
2024-10-07T10:14:10.1531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,115.94*78
2024-10-07T10:14:11.1529269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,115.93*77
2024-10-07T10:14:12.1439280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,115.92*7A
2024-10-07T10:14:13.1455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,115.94*72
2024-10-07T10:14:14.1434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,115.97*7C
2024-10-07T10:14:15.1432973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,115.99*79
2024-10-07T10:14:16.1491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,116.01*77
2024-10-07T10:14:17.1489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,116.05*7F
2024-10-07T10:14:18.1487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,116.08*7E
2024-10-07T10:14:19.1484932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,116.12*52
2024-10-07T10:14:20.1363834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,116.13*5F
2024-10-07T10:14:21.1517063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,116.14*5D
2024-10-07T10:14:22.1516228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,116.14*7C
2024-10-07T10:14:23.1514089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,116.16*7D
2024-10-07T10:14:24.1511527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,116.20*72
2024-10-07T10:14:25.1510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,116.22*79
2024-10-07T10:14:26.1507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,116.18*7E
2024-10-07T10:14:27.1505981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,116.09*72
2024-10-07T10:14:28.1545127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,116.00*77
2024-10-07T10:14:29.1501979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,116.00*72
2024-10-07T10:14:30.1374721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,116.06*7F
2024-10-07T10:14:31.1373308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,116.12*54
2024-10-07T10:14:32.1409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,116.13*51
2024-10-07T10:14:33.1439575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,116.11*50
2024-10-07T10:14:34.1437880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,116.08*5A
2024-10-07T10:14:35.1436093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,116.04*5E
2024-10-07T10:14:36.1433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,116.02*57
2024-10-07T10:14:37.1431546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,115.97*5E
2024-10-07T10:14:38.1429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,115.88*71
2024-10-07T10:14:39.1452508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,115.82*76
2024-10-07T10:14:40.1450765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,115.80*72
2024-10-07T10:14:41.1447337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,115.80*7E
2024-10-07T10:14:42.1446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,115.83*7E
2024-10-07T10:14:43.1445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,115.88*79
2024-10-07T10:14:44.1482674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,115.93*71
2024-10-07T10:14:45.1481002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,115.96*77
2024-10-07T10:14:46.1506391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,115.95*5A
2024-10-07T10:14:47.1504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,115.91*56
2024-10-07T10:14:48.1375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,115.87*50
2024-10-07T10:14:49.1373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,115.83*50
2024-10-07T10:14:50.1527982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,115.81*5D
2024-10-07T10:14:51.1526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,115.80*77
2024-10-07T10:14:52.1523310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,115.79*73
2024-10-07T10:14:53.1521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,115.80*7A
2024-10-07T10:14:54.1398966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,115.81*70
2024-10-07T10:14:55.1396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,115.82*70
2024-10-07T10:14:56.1395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,115.85*74
2024-10-07T10:14:57.1393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,115.91*7B
2024-10-07T10:14:58.1390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,116.03*77
2024-10-07T10:14:59.1389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,116.17*71
2024-10-07T10:15:00.1387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,116.18*77
2024-10-07T10:15:01.1385191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,116.11*53
2024-10-07T10:15:02.1384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,116.01*50
2024-10-07T10:15:03.1425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,115.94*57
2024-10-07T10:15:04.1424031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,115.91*50
2024-10-07T10:15:05.1421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,115.91*50
2024-10-07T10:15:06.1420192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,115.91*77
2024-10-07T10:15:07.1451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,115.90*7D
2024-10-07T10:15:08.1449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,115.86*70
2024-10-07T10:15:09.1483342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,115.85*70
2024-10-07T10:15:10.1446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,115.85*70
2024-10-07T10:15:11.1443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,115.82*70
2024-10-07T10:15:12.1442471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,115.81*79
2024-10-07T10:15:13.1439391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,115.85*7D
2024-10-07T10:15:14.1481584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,115.87*78
2024-10-07T10:15:15.1421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,115.83*59
2024-10-07T10:15:16.1473066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,115.77*5A
2024-10-07T10:15:17.1470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,115.71*56
2024-10-07T10:15:18.1512447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,115.64*5F
2024-10-07T10:15:19.1510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,115.62*75
2024-10-07T10:15:20.1507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,115.61*7D
2024-10-07T10:15:21.1506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,115.62*78
2024-10-07T10:15:22.1504403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,115.64*75
2024-10-07T10:15:23.1502585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,115.59*74
2024-10-07T10:15:24.1501316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,115.48*75
2024-10-07T10:15:25.1498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,115.36*7F
2024-10-07T10:15:26.1496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,115.30*78
2024-10-07T10:15:27.1494124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,115.33*7A
2024-10-07T10:15:28.1491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,115.40*57
2024-10-07T10:15:29.1490240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,115.45*51
2024-10-07T10:15:30.1488412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,115.45*55
2024-10-07T10:15:31.1485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,115.42*56
2024-10-07T10:15:32.1484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,115.44*78
2024-10-07T10:15:33.1482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,115.52*76
2024-10-07T10:15:34.1521060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,115.63*7B
2024-10-07T10:15:35.1399795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,115.75*72
2024-10-07T10:15:36.1397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,115.84*75
2024-10-07T10:15:37.1396749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,115.86*76
2024-10-07T10:15:38.1394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,115.83*73
2024-10-07T10:15:39.1392394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,115.85*70
2024-10-07T10:15:40.1389584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,115.90*58
2024-10-07T10:15:41.1388139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,115.95*58
2024-10-07T10:15:42.1386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,115.99*54
2024-10-07T10:15:43.1384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,116.09*56
2024-10-07T10:15:44.1381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,116.22*54
2024-10-07T10:15:45.1535101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,116.30*76
2024-10-07T10:15:46.1449138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,116.29*73
2024-10-07T10:15:47.1445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,116.23*7D
2024-10-07T10:15:48.1444329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,116.20*76
2024-10-07T10:15:49.1442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,116.24*79
2024-10-07T10:15:50.1440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,116.31*70
2024-10-07T10:15:51.1439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,116.35*77
2024-10-07T10:15:52.1435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,116.33*7A
2024-10-07T10:15:53.1379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,116.34*5C
2024-10-07T10:15:54.1377573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,116.37*50
2024-10-07T10:15:55.1375919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,116.38*5E
2024-10-07T10:15:56.1430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,116.34*58
2024-10-07T10:15:57.1487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,116.27*5A
2024-10-07T10:15:58.1511102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,116.21*7F
2024-10-07T10:15:59.1508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,116.21*75
2024-10-07T10:16:00.1506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,116.32*7D
2024-10-07T10:16:01.1504205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,116.39*71
2024-10-07T10:16:02.1541033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,116.39*71
2024-10-07T10:16:03.1539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,116.33*78
2024-10-07T10:16:04.1537148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,116.22*72
2024-10-07T10:16:05.1378739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,116.13*7C
2024-10-07T10:16:06.1376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,116.13*78
2024-10-07T10:16:07.1531093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,116.22*76
2024-10-07T10:16:08.1528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,116.31*75
2024-10-07T10:16:09.1371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,116.34*5C
2024-10-07T10:16:10.1525279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,116.32*55
2024-10-07T10:16:11.1523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,116.31*7E
2024-10-07T10:16:12.1520885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,116.25*74
2024-10-07T10:16:13.1448755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,116.17*78
2024-10-07T10:16:14.1522982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,116.09*7B
2024-10-07T10:16:15.1521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,116.02*75
2024-10-07T10:16:16.1519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,115.95*74
2024-10-07T10:16:17.1519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,115.92*7B
2024-10-07T10:16:18.1515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,115.92*76
2024-10-07T10:16:19.1381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,115.94*77
2024-10-07T10:16:20.1379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,115.94*54
2024-10-07T10:16:21.1533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,115.92*5D
2024-10-07T10:16:22.1531793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,115.89*79
2024-10-07T10:16:23.1529608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,115.85*7A
2024-10-07T10:16:24.1527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,115.80*79
2024-10-07T10:16:25.1525862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,115.72*75
2024-10-07T10:16:26.1525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,115.60*75
2024-10-07T10:16:27.1541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,115.51*74
2024-10-07T10:16:28.1383459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,115.50*73
2024-10-07T10:16:29.1381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,115.52*7E
2024-10-07T10:16:30.1379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,115.50*74
2024-10-07T10:16:31.1378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,115.40*7E
2024-10-07T10:16:32.1531854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,115.34*7F
2024-10-07T10:16:33.1529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,115.37*7F
2024-10-07T10:16:34.1528050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,115.44*79
2024-10-07T10:16:35.1389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,115.52*7B
2024-10-07T10:16:36.1543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,115.60*74
2024-10-07T10:16:37.1386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,115.65*51
2024-10-07T10:16:38.1539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,115.61*7A
2024-10-07T10:16:39.1537832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,115.52*7C
2024-10-07T10:16:40.1535115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,115.44*71
2024-10-07T10:16:41.1535110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,115.40*79
2024-10-07T10:16:42.1531500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,115.44*7F
2024-10-07T10:16:43.1401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,115.52*74
2024-10-07T10:16:44.1422298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,115.58*5C
2024-10-07T10:16:45.1419884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,115.60*56
2024-10-07T10:16:46.1418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,115.62*55
2024-10-07T10:16:47.1416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,115.64*7D
2024-10-07T10:16:48.1414181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,115.62*76
2024-10-07T10:16:49.1411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,115.58*71
2024-10-07T10:16:50.1409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,115.54*7B
2024-10-07T10:16:51.1407972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,115.59*7E
2024-10-07T10:16:52.1406129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,115.72*79
2024-10-07T10:16:53.1438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,115.86*7F
2024-10-07T10:16:54.1494577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,115.93*52
2024-10-07T10:16:55.1493058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,115.92*5B
2024-10-07T10:16:56.1492205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,115.87*57
2024-10-07T10:16:57.1488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,115.82*5C
2024-10-07T10:16:58.1486348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,115.75*5F
2024-10-07T10:16:59.1513844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,115.72*7E
2024-10-07T10:17:00.1511877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,115.78*58
2024-10-07T10:17:01.1509535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,115.90*77
2024-10-07T10:17:02.1508209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,116.00*78
2024-10-07T10:17:03.1506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,116.01*74
2024-10-07T10:17:04.1538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,115.93*76
2024-10-07T10:17:05.1380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,115.86*7C
2024-10-07T10:17:06.1378658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,115.88*71
2024-10-07T10:17:07.1532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,115.94*7E
2024-10-07T10:17:08.1374300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,115.93*56
2024-10-07T10:17:09.1372541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,115.89*51
2024-10-07T10:17:10.1527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,115.91*5A
2024-10-07T10:17:11.1524265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,116.00*79
2024-10-07T10:17:12.1397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,116.06*77
2024-10-07T10:17:13.1520859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,116.06*7E
2024-10-07T10:17:14.1518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,116.00*7B
2024-10-07T10:17:15.1411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,115.94*70
2024-10-07T10:17:16.1409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,115.94*7F
2024-10-07T10:17:17.1406993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,115.98*7A
2024-10-07T10:17:18.1405160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,115.98*72
2024-10-07T10:17:19.1402476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,115.97*74
2024-10-07T10:17:20.1401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,115.98*77
2024-10-07T10:17:21.1399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,116.02*7E
2024-10-07T10:17:22.1397256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,116.04*75
2024-10-07T10:17:23.1394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,116.05*78
2024-10-07T10:17:24.1393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,116.09*5A
2024-10-07T10:17:25.1391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,116.21*57
2024-10-07T10:17:26.1545168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,116.33*79
2024-10-07T10:17:27.1547398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,116.39*72
2024-10-07T10:17:28.1450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,116.43*77
2024-10-07T10:17:29.1448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,116.47*74
2024-10-07T10:17:30.1447390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,116.48*75
2024-10-07T10:17:31.1444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,116.45*79
2024-10-07T10:17:32.1442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,116.42*78
2024-10-07T10:17:33.1440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,116.40*7C
2024-10-07T10:17:34.1470628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,116.36*79
2024-10-07T10:17:35.1469279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,116.36*7D
2024-10-07T10:17:36.1467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,116.38*72
2024-10-07T10:17:37.1465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,116.37*75
2024-10-07T10:17:38.1462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,116.40*74
2024-10-07T10:17:39.1461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,116.45*53
2024-10-07T10:17:40.1459685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,116.48*5A
2024-10-07T10:17:41.1458540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,116.48*50
2024-10-07T10:17:42.1455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,116.47*52
2024-10-07T10:17:43.1453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,116.45*77
2024-10-07T10:17:44.1414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,116.44*74
2024-10-07T10:17:45.1412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,116.44*7E
2024-10-07T10:17:46.1410431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,116.41*74
2024-10-07T10:17:47.1408624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,116.37*77
2024-10-07T10:17:48.1427615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,116.32*7F
2024-10-07T10:17:49.1425744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,116.28*7B
2024-10-07T10:17:50.1423071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,116.29*72
2024-10-07T10:17:51.1421530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,116.33*71
2024-10-07T10:17:52.1420380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,116.35*53
2024-10-07T10:17:53.1416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,116.36*54
2024-10-07T10:17:54.1416286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,116.37*55
2024-10-07T10:17:55.1448350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,116.37*73
2024-10-07T10:17:56.1446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,116.37*7B
2024-10-07T10:17:57.1444835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,116.35*50
2024-10-07T10:17:58.1443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,116.28*5C
2024-10-07T10:17:59.1441130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,116.17*7B
2024-10-07T10:18:00.1439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,116.04*7D
2024-10-07T10:18:01.1437218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,115.94*76
2024-10-07T10:18:02.1480311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,115.93*74
2024-10-07T10:18:03.1478886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,116.01*75
2024-10-07T10:18:04.1476082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,116.11*73
2024-10-07T10:18:05.1474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,116.18*74
2024-10-07T10:18:06.1522549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,116.20*58
2024-10-07T10:18:07.1520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,116.17*5A
2024-10-07T10:18:08.1518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,116.12*5E
2024-10-07T10:18:09.1515999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,116.03*5B
2024-10-07T10:18:10.1514160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,115.91*5B
2024-10-07T10:18:11.1516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,115.76*56
2024-10-07T10:18:12.1535403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,115.64*7D
2024-10-07T10:18:13.1533507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,115.58*71
2024-10-07T10:18:14.1531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,115.63*74
2024-10-07T10:18:15.1530440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,115.71*7B
2024-10-07T10:18:16.1526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,115.75*79
2024-10-07T10:18:17.1524883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,115.76*7F
2024-10-07T10:18:18.1393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,115.79*71
2024-10-07T10:18:19.1392326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,115.80*72
2024-10-07T10:18:20.1390310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,115.77*5F
2024-10-07T10:18:21.1388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,115.73*53
2024-10-07T10:18:22.1441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,115.72*52
2024-10-07T10:18:23.1439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,115.70*7A
2024-10-07T10:18:24.1437801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,115.70*7C
2024-10-07T10:18:25.1435231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,115.73*78
2024-10-07T10:18:26.1433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,115.70*7E
2024-10-07T10:18:27.1431582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,115.62*73
2024-10-07T10:18:28.1429265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,115.56*7A
2024-10-07T10:18:29.1460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,115.57*73
2024-10-07T10:18:30.1483220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,115.60*79
2024-10-07T10:18:31.1480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,115.60*79
2024-10-07T10:18:32.1479105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,115.61*50
2024-10-07T10:18:33.1476864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,115.63*5C
2024-10-07T10:18:34.1475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,115.68*7B
2024-10-07T10:18:35.1473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,115.72*71
2024-10-07T10:18:36.1470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,115.68*7A
2024-10-07T10:18:37.1468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,115.61*72
2024-10-07T10:18:38.1466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,115.58*7A
2024-10-07T10:18:39.1465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,115.58*7C
2024-10-07T10:18:40.1463035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,115.62*7A
2024-10-07T10:18:41.1460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,115.73*71
2024-10-07T10:18:42.1459079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,115.84*5F
2024-10-07T10:18:43.1423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,115.90*5F
2024-10-07T10:18:44.1421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,115.93*52
2024-10-07T10:18:45.1457996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,115.91*76
2024-10-07T10:18:46.1495011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,115.88*74
2024-10-07T10:18:47.1492630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,115.86*7B
2024-10-07T10:18:48.1490672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,115.85*77
2024-10-07T10:18:49.1488691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,115.87*7F
2024-10-07T10:18:50.1486639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,115.93*73
2024-10-07T10:18:51.1484574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,116.03*79
2024-10-07T10:18:52.1482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,116.13*76
2024-10-07T10:18:53.1481000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,116.21*72
2024-10-07T10:18:54.1478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,116.31*75
2024-10-07T10:18:55.1517797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,116.42*7E
2024-10-07T10:18:56.1516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,116.50*7F
2024-10-07T10:18:57.1514105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,116.51*53
2024-10-07T10:18:58.1511744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,116.46*5B
2024-10-07T10:18:59.1510018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,116.39*55
2024-10-07T10:19:00.1539196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,116.30*78
2024-10-07T10:19:01.1538104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,116.25*7B
2024-10-07T10:19:02.1534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,116.28*79
2024-10-07T10:19:03.1461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,116.37*7D
2024-10-07T10:19:04.1459221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,116.40*7B
2024-10-07T10:19:05.1457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,116.39*75
2024-10-07T10:19:06.1455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,116.41*7C
2024-10-07T10:19:07.1454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,116.49*71
2024-10-07T10:19:08.1451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,116.56*78
2024-10-07T10:19:09.1449874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,116.63*58
2024-10-07T10:19:10.1448209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,116.64*50
2024-10-07T10:19:11.1445089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,116.62*5E
2024-10-07T10:19:12.1443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,116.57*77
2024-10-07T10:19:13.1441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,116.52*7A
2024-10-07T10:19:14.1439099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,116.48*73
2024-10-07T10:19:15.1436352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,116.45*7A
2024-10-07T10:19:16.1435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,116.41*7E
2024-10-07T10:19:17.1433569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,116.38*5D
2024-10-07T10:19:18.1431123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,116.34*5E
2024-10-07T10:19:19.1429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,116.29*52
2024-10-07T10:19:20.1487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,116.24*75
2024-10-07T10:19:21.1398146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,116.25*78
2024-10-07T10:19:22.1396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,116.25*76
2024-10-07T10:19:23.1393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,116.23*78
2024-10-07T10:19:24.1391927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,116.21*77
2024-10-07T10:19:25.1410990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,116.17*79
2024-10-07T10:19:26.1408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,116.12*79
2024-10-07T10:19:27.1406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,116.11*71
2024-10-07T10:19:28.1404951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,116.05*7D
2024-10-07T10:19:29.1402868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,115.98*5A
2024-10-07T10:19:30.1401215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,115.91*5C
2024-10-07T10:19:31.1459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,115.84*50
2024-10-07T10:19:32.1458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,115.76*53
2024-10-07T10:19:33.1456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,115.73*52
2024-10-07T10:19:34.1453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,115.72*7C
2024-10-07T10:19:35.1483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,115.74*79
2024-10-07T10:19:36.1533606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,115.79*77
2024-10-07T10:19:37.1480028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,115.88*79
2024-10-07T10:19:38.1477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,115.93*7B
2024-10-07T10:19:39.1475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,115.96*75
2024-10-07T10:19:40.1473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,115.95*7A
2024-10-07T10:19:41.1471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,115.90*75
2024-10-07T10:19:42.1469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,115.86*7C
2024-10-07T10:19:43.1468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,115.86*7A
2024-10-07T10:19:44.1465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,115.94*5B
2024-10-07T10:19:45.1464149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,116.07*57
2024-10-07T10:19:46.1461747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,116.19*50
2024-10-07T10:19:47.1460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,116.25*56
2024-10-07T10:19:48.1557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,116.27*7B
2024-10-07T10:19:49.1555793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,116.25*72
2024-10-07T10:19:50.1553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,116.18*79
2024-10-07T10:19:51.1426017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,116.08*71
2024-10-07T10:19:52.1409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,115.96*70
2024-10-07T10:19:53.1406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,115.88*7D
2024-10-07T10:19:54.1404436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,115.87*79
2024-10-07T10:19:55.1444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,115.98*7C
2024-10-07T10:19:56.1441703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,116.14*79
2024-10-07T10:19:57.1439695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,116.31*5F
2024-10-07T10:19:58.1438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,116.43*5B
2024-10-07T10:19:59.1435786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,116.46*5B
2024-10-07T10:20:00.1433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,116.36*59
2024-10-07T10:20:01.1432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,116.22*5C
2024-10-07T10:20:02.1429660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,116.12*76
2024-10-07T10:20:03.1428223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,116.05*7C
2024-10-07T10:20:04.1425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,116.03*78
2024-10-07T10:20:05.1423982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,116.02*73
2024-10-07T10:20:06.1422281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,115.99*7C
2024-10-07T10:20:07.1420368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,115.98*76
2024-10-07T10:20:08.1418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,116.04*78
2024-10-07T10:20:09.1416546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,116.17*7B
2024-10-07T10:20:10.1456637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,116.31*52
2024-10-07T10:20:11.1529153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,116.37*55
2024-10-07T10:20:12.1527842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,116.36*54
2024-10-07T10:20:13.1524729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,116.30*54
2024-10-07T10:20:14.1523047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,116.20*75
2024-10-07T10:20:15.1521223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,116.07*78
2024-10-07T10:20:16.1519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,116.01*7F
2024-10-07T10:20:17.1517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,116.06*75
2024-10-07T10:20:18.1408369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,116.19*75
2024-10-07T10:20:19.1513285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,116.34*77
2024-10-07T10:20:20.1511557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,116.48*78
2024-10-07T10:20:21.1508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,116.56*7A
2024-10-07T10:20:22.1507226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,116.53*7B
2024-10-07T10:20:23.1505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,116.40*70
2024-10-07T10:20:24.1503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,116.25*55
2024-10-07T10:20:25.1539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,116.13*57
2024-10-07T10:20:26.1537636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,116.00*7C
2024-10-07T10:20:27.1535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,115.93*75
2024-10-07T10:20:28.1533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,116.01*70
2024-10-07T10:20:29.1530682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,116.16*74
2024-10-07T10:20:30.1529265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,116.31*7F
2024-10-07T10:20:31.1527452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,116.33*71
2024-10-07T10:20:32.1525984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,116.27*77
2024-10-07T10:20:33.1523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,116.20*79
2024-10-07T10:20:34.1449213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,116.21*72
2024-10-07T10:20:35.1446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,116.22*77
2024-10-07T10:20:36.1444192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,116.15*55
2024-10-07T10:20:37.1472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,116.06*7F
2024-10-07T10:20:38.1470895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,115.94*77
2024-10-07T10:20:39.1468940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,115.85*76
2024-10-07T10:20:40.1466794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,115.83*73
2024-10-07T10:20:41.1464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,115.83*7A
2024-10-07T10:20:42.1463185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,115.84*75
2024-10-07T10:20:43.1496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,115.86*75
2024-10-07T10:20:44.1399269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,115.90*7F
2024-10-07T10:20:45.1421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,115.97*7C
2024-10-07T10:20:46.1422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,116.04*7D
2024-10-07T10:20:47.1421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,116.09*70
2024-10-07T10:20:48.1418902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,116.14*75
2024-10-07T10:20:49.1416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,116.20*79
2024-10-07T10:20:50.1472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,116.25*7C
2024-10-07T10:20:51.1490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,116.25*7D
2024-10-07T10:20:52.1488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,116.20*79
2024-10-07T10:20:53.1486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,116.13*7E
2024-10-07T10:20:54.1484176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,116.05*72
2024-10-07T10:20:55.1482034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,116.06*7B
2024-10-07T10:20:56.1480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,116.15*72
2024-10-07T10:20:57.1539438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,116.24*7D
2024-10-07T10:20:58.1537365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,116.29*79
2024-10-07T10:20:59.1535925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,116.33*77
2024-10-07T10:21:00.1533491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,116.38*7E
2024-10-07T10:21:01.1579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,116.45*7F
2024-10-07T10:21:02.1529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,116.56*7D
2024-10-07T10:21:03.1530420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,116.64*76
2024-10-07T10:21:04.1529270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,116.61*5A
2024-10-07T10:21:05.1526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,116.51*54
2024-10-07T10:21:06.1525228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,116.44*7E
2024-10-07T10:21:07.1522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,116.45*73
2024-10-07T10:21:08.1521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,116.53*7C
2024-10-07T10:21:09.1552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,116.66*71
2024-10-07T10:21:10.1517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,116.74*7E
2024-10-07T10:21:11.1514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,116.72*55
2024-10-07T10:21:12.1512838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,116.62*5D
2024-10-07T10:21:13.1511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,116.53*79
2024-10-07T10:21:14.1509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,116.48*71
2024-10-07T10:21:15.1507236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,116.48*7D
2024-10-07T10:21:16.1528810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,116.46*7C
2024-10-07T10:21:17.1503859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,116.42*79
2024-10-07T10:21:18.1501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,116.39*74
2024-10-07T10:21:19.1500327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,116.37*79
2024-10-07T10:21:20.1497496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,116.36*78
2024-10-07T10:21:21.1495606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,116.32*7D
2024-10-07T10:21:22.1493862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,116.27*75
2024-10-07T10:21:23.1491979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,116.20*7E
2024-10-07T10:21:24.1489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,116.16*7F
2024-10-07T10:21:25.1487510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,116.18*76
2024-10-07T10:21:26.1485659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,116.20*7B
2024-10-07T10:21:27.1483619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,116.17*70
2024-10-07T10:21:28.1481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,116.08*7E
2024-10-07T10:21:29.1479727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,115.97*5E
2024-10-07T10:21:30.1477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,115.84*79
2024-10-07T10:21:31.1476180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,115.75*7C
2024-10-07T10:21:32.1473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,115.74*7C
2024-10-07T10:21:33.1503536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,115.80*73
2024-10-07T10:21:34.1562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,115.86*71
2024-10-07T10:21:35.1458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,115.89*55
2024-10-07T10:21:36.1456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,115.89*59
2024-10-07T10:21:37.1454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,115.90*5F
2024-10-07T10:21:38.1453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,115.87*5B
2024-10-07T10:21:39.1512272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,115.81*5E
2024-10-07T10:21:40.1448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,115.73*78
2024-10-07T10:21:41.1446870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,115.63*7D
2024-10-07T10:21:42.1445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,115.55*7E
2024-10-07T10:21:43.1442740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,115.54*78
2024-10-07T10:21:44.1440435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,115.63*7E
2024-10-07T10:21:45.1475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,115.79*77
2024-10-07T10:21:46.1473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,115.92*7C
2024-10-07T10:21:47.1472094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,116.01*77
2024-10-07T10:21:48.1470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,116.01*59
2024-10-07T10:21:49.1468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,115.91*5E
2024-10-07T10:21:50.1466072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,115.79*5E
2024-10-07T10:21:51.1544258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,115.78*5D
2024-10-07T10:21:52.1542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,115.83*7E
2024-10-07T10:21:53.1422730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,115.90*77
2024-10-07T10:21:54.1452237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,115.95*7B
2024-10-07T10:21:55.1450689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,115.99*7C
2024-10-07T10:21:56.1448519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,116.08*76
2024-10-07T10:21:57.1446915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,116.18*7B
2024-10-07T10:21:58.1486991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,116.21*74
2024-10-07T10:21:59.1484023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,116.20*71
2024-10-07T10:22:00.1482227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,116.17*5E
2024-10-07T10:22:01.1480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,116.10*50
2024-10-07T10:22:02.1422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,116.02*53
2024-10-07T10:22:03.1420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,116.01*7A
2024-10-07T10:22:04.1442441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,116.08*74
2024-10-07T10:22:05.1539716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,116.18*7E
2024-10-07T10:22:06.1537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,116.25*7D
2024-10-07T10:22:07.1536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,116.31*7D
2024-10-07T10:22:08.1533816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,116.39*7D
2024-10-07T10:22:09.1532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,116.44*70
2024-10-07T10:22:10.1548303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,116.41*77
2024-10-07T10:22:11.1432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,116.33*7F
2024-10-07T10:22:12.1431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,116.27*72
2024-10-07T10:22:13.1428981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,116.23*73
2024-10-07T10:22:14.1426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,116.19*73
2024-10-07T10:22:15.1425456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,116.15*7F
2024-10-07T10:22:16.1423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,116.11*7F
2024-10-07T10:22:17.1421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,116.12*54
2024-10-07T10:22:18.1429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,116.16*54
2024-10-07T10:22:19.1417269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,116.18*5B
2024-10-07T10:22:20.1415498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,116.19*77
2024-10-07T10:22:21.1447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,116.20*78
2024-10-07T10:22:22.1446079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,116.20*7E
2024-10-07T10:22:23.1444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,116.21*73
2024-10-07T10:22:24.1442803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,116.24*7B
2024-10-07T10:22:25.1473495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,116.27*7A
2024-10-07T10:22:26.1472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,116.30*77
2024-10-07T10:22:27.1428843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,116.25*54
2024-10-07T10:22:28.1556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,116.13*5B
2024-10-07T10:22:29.1554999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,116.02*5D
2024-10-07T10:22:30.1552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,116.00*7F
2024-10-07T10:22:31.1549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,116.03*7C
2024-10-07T10:22:32.1547341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,116.08*7F
2024-10-07T10:22:33.1438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,116.10*79
2024-10-07T10:22:34.1436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,116.06*75
2024-10-07T10:22:35.1434272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,115.99*79
2024-10-07T10:22:36.1432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,116.01*7A
2024-10-07T10:22:37.1430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,116.09*7F
2024-10-07T10:22:38.1428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,116.18*72
2024-10-07T10:22:39.1427342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,116.23*73
2024-10-07T10:22:40.1465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,116.26*77
2024-10-07T10:22:41.1463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,116.29*53
2024-10-07T10:22:42.1461402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,116.25*5F
2024-10-07T10:22:43.1489339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,116.13*57
2024-10-07T10:22:44.1533978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,116.00*55
2024-10-07T10:22:45.1531409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,115.90*76
2024-10-07T10:22:46.1530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,115.88*7C
2024-10-07T10:22:47.1529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,115.97*72
2024-10-07T10:22:48.1525735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,116.13*70
2024-10-07T10:22:49.1524119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,116.26*76
2024-10-07T10:22:50.1521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,116.34*71
2024-10-07T10:22:51.1520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,116.35*7B
2024-10-07T10:22:52.1517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,116.34*71
2024-10-07T10:22:53.1516272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,116.34*72
2024-10-07T10:22:54.1513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,116.34*74
2024-10-07T10:22:55.1511937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,116.32*72
2024-10-07T10:22:56.1510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,116.22*57
2024-10-07T10:22:57.1508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,116.09*5F
2024-10-07T10:22:58.1506162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,116.02*54
2024-10-07T10:22:59.1551621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,116.02*78
2024-10-07T10:23:00.1550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,116.06*7F
2024-10-07T10:23:01.1547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,116.13*77
2024-10-07T10:23:02.1546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,116.20*7A
2024-10-07T10:23:03.1544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,116.22*79
2024-10-07T10:23:04.1542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,116.18*7B
2024-10-07T10:23:05.1541725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,116.17*7F
2024-10-07T10:23:06.1538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,116.22*7A
2024-10-07T10:23:07.1536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,116.32*7F
2024-10-07T10:23:08.1534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,116.40*71
2024-10-07T10:23:09.1532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,116.36*5A
2024-10-07T10:23:10.1430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,116.22*51
2024-10-07T10:23:11.1428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,116.09*5B
2024-10-07T10:23:12.1427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,116.04*75
2024-10-07T10:23:13.1424234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,116.05*7A
2024-10-07T10:23:14.1422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,116.12*74
2024-10-07T10:23:15.1420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,116.23*78
2024-10-07T10:23:16.1469990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,116.32*78
2024-10-07T10:23:17.1466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,116.34*74
2024-10-07T10:23:18.1464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,116.30*72
2024-10-07T10:23:19.1463112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,116.24*75
2024-10-07T10:23:20.1460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,116.18*77
2024-10-07T10:23:21.1459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,116.15*7A
2024-10-07T10:23:22.1456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,116.13*76
2024-10-07T10:23:23.1455359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,116.11*56
2024-10-07T10:23:24.1453390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,116.07*55
2024-10-07T10:23:25.1451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,116.03*5C
2024-10-07T10:23:26.1449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,115.99*58
2024-10-07T10:23:27.1446398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,115.96*70
2024-10-07T10:23:28.1445483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,115.97*70
2024-10-07T10:23:29.1443455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,116.03*7D
2024-10-07T10:23:30.1441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,116.06*78
2024-10-07T10:23:31.1439368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,116.09*72
2024-10-07T10:23:32.1437209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,116.07*70
2024-10-07T10:23:33.1497410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,116.01*7C
2024-10-07T10:23:34.1496569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,115.96*74
2024-10-07T10:23:35.1493596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,115.95*73
2024-10-07T10:23:36.1491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,115.97*5D
2024-10-07T10:23:37.1490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,115.93*5F
2024-10-07T10:23:38.1488109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,115.83*5F
2024-10-07T10:23:39.1485756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,115.73*78
2024-10-07T10:23:40.1484161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,115.69*7E
2024-10-07T10:23:41.1481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,115.69*75
2024-10-07T10:23:42.1480227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,115.75*7A
2024-10-07T10:23:43.1477916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,115.86*72
2024-10-07T10:23:44.1477030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,115.98*7A
2024-10-07T10:23:45.1473880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,116.00*71
2024-10-07T10:23:46.1471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,115.92*7D
2024-10-07T10:23:47.1470166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,115.81*76
2024-10-07T10:23:48.1468164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,115.75*7E
2024-10-07T10:23:49.1496107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,115.76*77
2024-10-07T10:23:50.1494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,115.79*77
2024-10-07T10:23:51.1491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,115.83*70
2024-10-07T10:23:52.1489981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,115.87*70
2024-10-07T10:23:53.1488162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,115.95*7C
2024-10-07T10:23:54.1486609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,116.06*71
2024-10-07T10:23:55.1483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,116.12*7E
2024-10-07T10:23:56.1482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,116.12*7D
2024-10-07T10:23:57.1480178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,116.12*7B
2024-10-07T10:23:58.1561828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,116.12*78
2024-10-07T10:23:59.1560288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,116.09*74
2024-10-07T10:24:00.1558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,116.05*7D
2024-10-07T10:24:01.1446581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,116.02*53
2024-10-07T10:24:02.1444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,116.01*57
2024-10-07T10:24:03.1465085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,116.01*7D
2024-10-07T10:24:04.1440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,116.03*74
2024-10-07T10:24:05.1439509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,116.06*7D
2024-10-07T10:24:06.1436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,116.11*78
2024-10-07T10:24:07.1532102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,116.16*74
2024-10-07T10:24:08.1566787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,116.23*7F
2024-10-07T10:24:09.1564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,116.33*7D
2024-10-07T10:24:10.1562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,116.42*7B
2024-10-07T10:24:11.1560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,116.45*7F
2024-10-07T10:24:12.1558522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,116.42*56
2024-10-07T10:24:13.1556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,116.34*59
2024-10-07T10:24:14.1554124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,116.27*53
2024-10-07T10:24:15.1552909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,116.21*7C
2024-10-07T10:24:16.1551551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,116.17*7E
2024-10-07T10:24:17.1548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,116.15*7D
2024-10-07T10:24:18.1546669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,116.17*79
2024-10-07T10:24:19.1544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,116.24*7F
2024-10-07T10:24:20.1598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,116.29*7D
2024-10-07T10:24:21.1540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,116.32*77
2024-10-07T10:24:22.1539061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,116.29*7C
2024-10-07T10:24:23.1536559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,116.26*74
2024-10-07T10:24:24.1534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,116.28*78
2024-10-07T10:24:25.1532605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,116.29*52
2024-10-07T10:24:26.1555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,116.24*5C
2024-10-07T10:24:27.1554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,116.19*5C
2024-10-07T10:24:28.1551876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,116.18*74
2024-10-07T10:24:29.1548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,116.13*7A
2024-10-07T10:24:30.1428887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,116.01*79
2024-10-07T10:24:31.1426886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,115.92*78
2024-10-07T10:24:32.1424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,115.91*74
2024-10-07T10:24:33.1578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,115.98*75
2024-10-07T10:24:34.1576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,116.05*7D
2024-10-07T10:24:35.1471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,116.06*78
2024-10-07T10:24:36.1469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,116.03*54
2024-10-07T10:24:37.1521853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,115.99*59
2024-10-07T10:24:38.1519781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,115.98*5C
2024-10-07T10:24:39.1555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,115.98*5A
2024-10-07T10:24:40.1444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,116.00*5E
2024-10-07T10:24:41.1441336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,115.98*7B
2024-10-07T10:24:42.1498961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,115.93*70
2024-10-07T10:24:43.1528929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,115.93*74
2024-10-07T10:24:44.1526368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,115.99*72
2024-10-07T10:24:45.1525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,116.04*73
2024-10-07T10:24:46.1523210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,116.02*78
2024-10-07T10:24:47.1521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,115.97*51
2024-10-07T10:24:48.1519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,115.92*58
2024-10-07T10:24:49.1517737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,115.90*53
2024-10-07T10:24:50.1516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,115.93*50
2024-10-07T10:24:51.1515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,116.00*7A
2024-10-07T10:24:52.1512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,116.08*78
2024-10-07T10:24:53.1509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,116.13*55
2024-10-07T10:24:54.1508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,116.10*76
2024-10-07T10:24:55.1505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,116.04*71
2024-10-07T10:24:56.1504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,116.05*7D
2024-10-07T10:24:57.1501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,116.12*7A
2024-10-07T10:24:58.1499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,116.20*79
2024-10-07T10:24:59.1498294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,116.24*7B
2024-10-07T10:25:00.1554771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,116.27*75
2024-10-07T10:25:01.1423843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,116.29*76
2024-10-07T10:25:02.1421115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,116.29*52
2024-10-07T10:25:03.1419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,116.29*5A
2024-10-07T10:25:04.1417277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,116.31*52
2024-10-07T10:25:05.1415741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,116.37*5F
2024-10-07T10:25:06.1569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,116.45*7D
2024-10-07T10:25:07.1567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,116.53*78
2024-10-07T10:25:08.1565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,116.64*7C
2024-10-07T10:25:09.1564451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,116.75*7A
2024-10-07T10:25:10.1561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,116.77*71
2024-10-07T10:25:11.1559524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,116.73*73
2024-10-07T10:25:12.1557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,116.66*70
2024-10-07T10:25:13.1432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,116.60*77
2024-10-07T10:25:14.1431011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,116.58*73
2024-10-07T10:25:15.1428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,116.59*72
2024-10-07T10:25:16.1491580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,116.54*56
2024-10-07T10:25:17.1490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,116.49*50
2024-10-07T10:25:18.1488846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,116.44*5C
2024-10-07T10:25:19.1485597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,116.43*7A
2024-10-07T10:25:20.1484580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,116.47*78
2024-10-07T10:25:21.1532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,116.50*76
2024-10-07T10:25:22.1530661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,116.49*74
2024-10-07T10:25:23.1528183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,116.38*5E
2024-10-07T10:25:24.1526567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,116.19*5E
2024-10-07T10:25:25.1524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,115.99*73
2024-10-07T10:25:26.1522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,115.86*75
2024-10-07T10:25:27.1521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,115.81*76
2024-10-07T10:25:28.1518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,115.84*7E
2024-10-07T10:25:29.1515955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,115.88*50
2024-10-07T10:25:30.1414822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,115.96*5B
2024-10-07T10:25:31.1551773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,116.01*50
2024-10-07T10:25:32.1431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,115.96*76
2024-10-07T10:25:33.1429779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,115.87*72
2024-10-07T10:25:34.1427862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,115.83*52
2024-10-07T10:25:35.1426725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,115.80*58
2024-10-07T10:25:36.1579908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,115.74*7F
2024-10-07T10:25:37.1577970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,115.65*7F
2024-10-07T10:25:38.1575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,115.55*77
2024-10-07T10:25:39.1417969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,115.49*78
2024-10-07T10:25:40.1415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,115.50*5A
2024-10-07T10:25:41.1413451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,115.58*50
2024-10-07T10:25:42.1412345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,115.72*50
2024-10-07T10:25:43.1410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,115.84*5C
2024-10-07T10:25:44.1430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,115.84*7A
2024-10-07T10:25:45.1584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,115.76*7F
2024-10-07T10:25:46.1426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,115.70*53
2024-10-07T10:25:47.1424729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,115.66*5C
2024-10-07T10:25:48.1550926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,115.65*55
2024-10-07T10:25:49.1548858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,115.67*79
2024-10-07T10:25:50.1547371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,115.75*77
2024-10-07T10:25:51.1541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,115.88*70
2024-10-07T10:25:52.1539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,115.95*59
2024-10-07T10:25:53.1537832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,115.96*5F
2024-10-07T10:25:54.1538794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,115.96*5A
2024-10-07T10:25:55.1536944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,115.96*79
2024-10-07T10:25:56.1534955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,115.99*74
2024-10-07T10:25:57.1533205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,116.02*7A
2024-10-07T10:25:58.1530826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,116.04*74
2024-10-07T10:25:59.1529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,116.10*73
2024-10-07T10:26:00.1527210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,116.13*7C
2024-10-07T10:26:01.1525448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,116.09*75
2024-10-07T10:26:02.1523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,116.04*76
2024-10-07T10:26:03.1521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,116.02*7C
2024-10-07T10:26:04.1519452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,116.03*53
2024-10-07T10:26:05.1517739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,116.05*57
2024-10-07T10:26:06.1535167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,116.05*55
2024-10-07T10:26:07.1439235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,116.05*7F
2024-10-07T10:26:08.1469468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,116.08*76
2024-10-07T10:26:09.1468554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,116.16*75
2024-10-07T10:26:10.1464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,116.25*7C
2024-10-07T10:26:11.1463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,116.35*76
2024-10-07T10:26:12.1461538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,116.42*7C
2024-10-07T10:26:13.1459401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,116.36*50
2024-10-07T10:26:14.1457353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,116.14*53
2024-10-07T10:26:15.1455839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,115.91*53
2024-10-07T10:26:16.1479271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,115.84*53
2024-10-07T10:26:17.1477293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,115.92*75
2024-10-07T10:26:18.1474954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,116.09*73
2024-10-07T10:26:19.1472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,116.29*79
2024-10-07T10:26:20.1491332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,116.50*7D
2024-10-07T10:26:21.1489565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,116.63*7D
2024-10-07T10:26:22.1515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,116.63*7D
2024-10-07T10:26:23.1532103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,116.55*79
2024-10-07T10:26:24.1529660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,116.43*7A
2024-10-07T10:26:25.1571683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,116.26*7E
2024-10-07T10:26:26.1413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,116.07*52
2024-10-07T10:26:27.1411908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,115.98*5C
2024-10-07T10:26:28.1566013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,115.97*57
2024-10-07T10:26:29.1563781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,116.05*50
2024-10-07T10:26:30.1562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,116.24*78
2024-10-07T10:26:31.1559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,116.44*7C
2024-10-07T10:26:32.1557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,116.53*79
2024-10-07T10:26:33.1556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,116.53*7E
2024-10-07T10:26:34.1554182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,116.51*7C
2024-10-07T10:26:35.1552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,116.46*79
2024-10-07T10:26:36.1550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,116.37*7F
2024-10-07T10:26:37.1548493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,116.24*79
2024-10-07T10:26:38.1546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,116.12*77
2024-10-07T10:26:39.1544030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,116.06*56
2024-10-07T10:26:40.1541965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,116.02*51
2024-10-07T10:26:41.1540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,116.03*59
2024-10-07T10:26:42.1436184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,116.08*5D
2024-10-07T10:26:43.1434046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,116.14*54
2024-10-07T10:26:44.1589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,116.16*77
2024-10-07T10:26:45.1585622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,116.16*7B
2024-10-07T10:26:46.1584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,116.13*7C
2024-10-07T10:26:47.1474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,116.13*7C
2024-10-07T10:26:48.1453042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,116.21*74
2024-10-07T10:26:49.1451056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,116.27*70
2024-10-07T10:26:50.1449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,116.23*75
2024-10-07T10:26:51.1446660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,116.02*57
2024-10-07T10:26:52.1445393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,115.77*5B
2024-10-07T10:26:53.1443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,115.66*7E
2024-10-07T10:26:54.1463684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,115.72*7C
2024-10-07T10:26:55.1461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,115.85*76
2024-10-07T10:26:56.1459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,115.95*59
2024-10-07T10:26:57.1508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,116.02*55
2024-10-07T10:26:58.1520402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,116.09*55
2024-10-07T10:26:59.1544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,116.14*7C
2024-10-07T10:27:00.1543841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,116.11*70
2024-10-07T10:27:01.1540698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,115.99*7F
2024-10-07T10:27:02.1538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,115.86*71
2024-10-07T10:27:03.1564409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,115.77*7B
2024-10-07T10:27:04.1562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,115.75*75
2024-10-07T10:27:05.1560345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,115.78*75
2024-10-07T10:27:06.1558538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,115.84*70
2024-10-07T10:27:07.1555927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,115.88*71
2024-10-07T10:27:08.1554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,115.91*55
2024-10-07T10:27:09.1552740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,115.95*50
2024-10-07T10:27:10.1550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,116.01*51
2024-10-07T10:27:11.1548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,116.00*5B
2024-10-07T10:27:12.1546516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,115.92*5D
2024-10-07T10:27:13.1544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,115.84*75
2024-10-07T10:27:14.1542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,115.80*73
2024-10-07T10:27:15.1539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,115.82*74
2024-10-07T10:27:16.1538633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,115.89*73
2024-10-07T10:27:17.1537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,115.96*7A
2024-10-07T10:27:18.1534773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,116.00*73
2024-10-07T10:27:19.1531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,116.04*79
2024-10-07T10:27:20.1530943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,116.11*73
2024-10-07T10:27:21.1527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,116.14*7E
2024-10-07T10:27:22.1526888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,116.07*7B
2024-10-07T10:27:23.1524514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,115.93*76
2024-10-07T10:27:24.1523487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,115.85*74
2024-10-07T10:27:25.1521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,115.83*7A
2024-10-07T10:27:26.1519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,115.86*7C
2024-10-07T10:27:27.1517007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,115.91*7C
2024-10-07T10:27:28.1514193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,115.99*56
2024-10-07T10:27:29.1512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,116.03*5F
2024-10-07T10:27:30.1494203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,115.99*52
2024-10-07T10:27:31.1492233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,115.89*71
2024-10-07T10:27:32.1489918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,115.83*75
2024-10-07T10:27:33.1487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,115.87*72
2024-10-07T10:27:34.1486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,115.96*5B
2024-10-07T10:27:35.1484866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,116.07*79
2024-10-07T10:27:36.1482164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,116.14*7D
2024-10-07T10:27:37.1480761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,116.12*5C
2024-10-07T10:27:38.1511174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,116.04*54
2024-10-07T10:27:39.1508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,116.01*55
2024-10-07T10:27:40.1506284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,116.08*73
2024-10-07T10:27:41.1505392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,116.17*7D
2024-10-07T10:27:42.1503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,116.25*78
2024-10-07T10:27:43.1501613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,116.26*7D
2024-10-07T10:27:44.1499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,116.22*7C
2024-10-07T10:27:45.1440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,116.20*76
2024-10-07T10:27:46.1438019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,116.20*7D
2024-10-07T10:27:47.1436373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,116.23*55
2024-10-07T10:27:48.1435024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,116.28*55
2024-10-07T10:27:49.1588527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,116.30*78
2024-10-07T10:27:50.1430098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,116.29*57
2024-10-07T10:27:51.1428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,116.28*51
2024-10-07T10:27:52.1582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,116.30*50
2024-10-07T10:27:53.1579915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,116.32*70
2024-10-07T10:27:54.1577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,116.28*76
2024-10-07T10:27:55.1446588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,116.23*5E
2024-10-07T10:27:56.1444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,116.23*75
2024-10-07T10:27:57.1442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,116.31*7F
2024-10-07T10:27:58.1441090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,116.46*7F
2024-10-07T10:27:59.1438642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,116.57*7D
2024-10-07T10:28:00.1436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,116.52*50
2024-10-07T10:28:01.1434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,116.36*71
2024-10-07T10:28:02.1526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,116.17*7D
2024-10-07T10:28:03.1555551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,116.05*78
2024-10-07T10:28:04.1553558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,116.01*70
2024-10-07T10:28:05.1556081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,116.04*7C
2024-10-07T10:28:06.1467657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,116.12*7E
2024-10-07T10:28:07.1465707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,116.22*73
2024-10-07T10:28:08.1464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,116.29*55
2024-10-07T10:28:09.1461842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,116.31*78
2024-10-07T10:28:10.1460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,116.29*7B
2024-10-07T10:28:11.1457758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,116.18*70
2024-10-07T10:28:12.1489372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,116.02*7F
2024-10-07T10:28:13.1486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,115.92*75
2024-10-07T10:28:14.1484552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,115.91*77
2024-10-07T10:28:15.1482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,115.94*74
2024-10-07T10:28:16.1479519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,115.95*74
2024-10-07T10:28:17.1479774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,115.99*57
2024-10-07T10:28:18.1476285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,116.08*54
2024-10-07T10:28:19.1473652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,116.15*5A
2024-10-07T10:28:20.1473235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,116.10*57
2024-10-07T10:28:21.1520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,116.03*52
2024-10-07T10:28:22.1519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,116.02*70
2024-10-07T10:28:23.1517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,115.99*7E
2024-10-07T10:28:24.1513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,115.96*74
2024-10-07T10:28:25.1511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,115.98*7A
2024-10-07T10:28:26.1510012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,116.04*70
2024-10-07T10:28:27.1508176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,116.11*72
2024-10-07T10:28:28.1542088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,116.13*5B
2024-10-07T10:28:29.1540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,116.09*59
2024-10-07T10:28:30.1537912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,116.02*57
2024-10-07T10:28:31.1535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,115.94*78
2024-10-07T10:28:32.1534246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,115.86*75
2024-10-07T10:28:33.1532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,115.81*7A
2024-10-07T10:28:34.1530450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,115.87*78
2024-10-07T10:28:35.1527720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,116.01*7C
2024-10-07T10:28:36.1525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,116.17*76
2024-10-07T10:28:37.1556889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,116.22*7A
2024-10-07T10:28:38.1555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,116.14*72
2024-10-07T10:28:39.1553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,116.00*77
2024-10-07T10:28:40.1572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,115.91*7C
2024-10-07T10:28:41.1549295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,115.88*79
2024-10-07T10:28:42.1546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,115.83*78
2024-10-07T10:28:43.1545414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,115.78*75
2024-10-07T10:28:44.1542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,115.77*75
2024-10-07T10:28:45.1506192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,115.83*71
2024-10-07T10:28:46.1536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,115.96*73
2024-10-07T10:28:47.1502802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,116.03*72
2024-10-07T10:28:48.1499923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,115.98*54
2024-10-07T10:28:49.1499347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,115.91*5A
2024-10-07T10:28:50.1495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,115.89*7A
2024-10-07T10:28:51.1494605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,115.90*71
2024-10-07T10:28:52.1492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,115.90*74
2024-10-07T10:28:53.1490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,115.90*73
2024-10-07T10:28:54.1488172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,115.92*77
2024-10-07T10:28:55.1486389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,115.96*71
2024-10-07T10:28:56.1484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,116.05*77
2024-10-07T10:28:57.1481695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,116.16*73
2024-10-07T10:28:58.1508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,116.23*7E
2024-10-07T10:28:59.1506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,116.22*5D
2024-10-07T10:29:00.1505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,116.14*53
2024-10-07T10:29:01.1503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,116.00*5F
2024-10-07T10:29:02.1501514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,115.86*5B
2024-10-07T10:29:03.1537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,115.81*78
2024-10-07T10:29:04.1535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,115.86*71
2024-10-07T10:29:05.1534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,115.99*76
2024-10-07T10:29:06.1531845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,116.17*71
2024-10-07T10:29:07.1582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,116.31*7D
2024-10-07T10:29:08.1580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,116.36*7E
2024-10-07T10:29:09.1579031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,116.32*79
2024-10-07T10:29:10.1452529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,116.22*7A
2024-10-07T10:29:11.1449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,116.15*7B
2024-10-07T10:29:12.1557470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,116.10*75
2024-10-07T10:29:13.1556948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,116.08*5B
2024-10-07T10:29:14.1563691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,116.12*57
2024-10-07T10:29:15.1631619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,116.18*5D
2024-10-07T10:29:16.1548821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,116.25*5C
2024-10-07T10:29:17.1617755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,116.30*57
2024-10-07T10:29:18.1544775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,116.31*7D
2024-10-07T10:29:19.1543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,116.29*72
2024-10-07T10:29:20.1542059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,116.28*7A
2024-10-07T10:29:21.1539948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,116.30*7E
2024-10-07T10:29:22.1537812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,116.30*78
2024-10-07T10:29:23.1535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,116.25*73
2024-10-07T10:29:24.1533005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,116.17*7F
2024-10-07T10:29:25.1475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,116.09*54
2024-10-07T10:29:26.1473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,116.06*57
2024-10-07T10:29:27.1516475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,116.07*5D
2024-10-07T10:29:28.1439198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,116.08*58
2024-10-07T10:29:29.1436932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,116.05*56
2024-10-07T10:29:30.1537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,115.99*78
2024-10-07T10:29:31.1478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,115.93*76
2024-10-07T10:29:32.1477227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,115.89*7F
2024-10-07T10:29:33.1475969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,115.82*7C
2024-10-07T10:29:34.1473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,115.77*7E
2024-10-07T10:29:35.1536698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,115.75*7B
2024-10-07T10:29:36.1534980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,115.68*71
2024-10-07T10:29:37.1541973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,115.59*58
2024-10-07T10:29:38.1530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,115.53*57
2024-10-07T10:29:39.1529355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,115.51*54
2024-10-07T10:29:40.1527392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,115.53*5C
2024-10-07T10:29:41.1525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,115.58*7B
2024-10-07T10:29:42.1522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,115.62*7A
2024-10-07T10:29:43.1521428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,115.62*78
2024-10-07T10:29:44.1519241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,115.61*78
2024-10-07T10:29:45.1517335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,115.56*78
2024-10-07T10:29:46.1575788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,115.48*7A
2024-10-07T10:29:47.1574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,115.44*7A
2024-10-07T10:29:48.1521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,115.47*7E
2024-10-07T10:29:49.1518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,115.59*76
2024-10-07T10:29:50.1606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,115.75*7D
2024-10-07T10:29:51.1514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,115.91*77
2024-10-07T10:29:52.1513701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,116.02*53
2024-10-07T10:29:53.1429365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,116.05*50
2024-10-07T10:29:54.1426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,116.01*5E
2024-10-07T10:29:55.1581634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,115.93*58
2024-10-07T10:29:56.1579374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,115.91*70
2024-10-07T10:29:57.1456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,115.93*73
2024-10-07T10:29:58.1580084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,115.97*7B
2024-10-07T10:29:59.1578447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,115.97*7A
2024-10-07T10:30:00.1576123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,115.97*76
2024-10-07T10:30:01.1574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,116.03*70
2024-10-07T10:30:02.1572264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,116.13*7E
2024-10-07T10:30:03.1570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,116.22*7A
2024-10-07T10:30:04.1568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,116.25*7C
2024-10-07T10:30:05.1565994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,116.24*5A
2024-10-07T10:30:06.1460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,116.22*52
2024-10-07T10:30:07.1459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,116.25*59
2024-10-07T10:30:08.1456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,116.29*5F
2024-10-07T10:30:09.1454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,116.30*55
2024-10-07T10:30:10.1515988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,116.27*58
2024-10-07T10:30:11.1540059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,116.27*7E
2024-10-07T10:30:12.1537904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,116.29*75
2024-10-07T10:30:13.1536061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,116.32*77
2024-10-07T10:30:14.1533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,116.35*78
2024-10-07T10:30:15.1531902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,116.41*7D
2024-10-07T10:30:16.1530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,116.46*73
2024-10-07T10:30:17.1457978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,116.52*76
2024-10-07T10:30:18.1487803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,116.55*7C
2024-10-07T10:30:19.1486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,116.56*5D
2024-10-07T10:30:20.1522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,116.51*57
2024-10-07T10:30:21.1459448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,116.39*5D
2024-10-07T10:30:22.1458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,116.26*55
2024-10-07T10:30:23.1455861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,116.21*79
2024-10-07T10:30:24.1454112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,116.25*76
2024-10-07T10:30:25.1452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,116.34*7B
2024-10-07T10:30:26.1449403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,116.39*7E
2024-10-07T10:30:27.1486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,116.38*76
2024-10-07T10:30:28.1501515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,116.32*75
2024-10-07T10:30:29.1525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,116.23*77
2024-10-07T10:30:30.1525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,116.14*7D
2024-10-07T10:30:31.1554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,116.06*7E
2024-10-07T10:30:32.1552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,116.01*7C
2024-10-07T10:30:33.1550680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,115.95*5E
2024-10-07T10:30:34.1567876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,115.93*75
2024-10-07T10:30:35.1566111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,115.97*75
2024-10-07T10:30:36.1506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,116.01*72
2024-10-07T10:30:37.1543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,116.00*7A
2024-10-07T10:30:38.1580090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,115.98*7F
2024-10-07T10:30:39.1578788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,115.96*7F
2024-10-07T10:30:40.1577405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,115.89*70
2024-10-07T10:30:41.1575356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,115.76*7B
2024-10-07T10:30:42.1573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,115.65*7B
2024-10-07T10:30:43.1571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,115.61*78
2024-10-07T10:30:44.1471463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,115.61*78
2024-10-07T10:30:45.1469634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,115.62*7F
2024-10-07T10:30:46.1468033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,115.63*7C
2024-10-07T10:30:47.1465446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,115.70*79
2024-10-07T10:30:48.1503152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,115.80*7D
2024-10-07T10:30:49.1462247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,115.91*7E
2024-10-07T10:30:50.1459828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,115.97*7A
2024-10-07T10:30:51.1493817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,115.98*78
2024-10-07T10:30:52.1520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,115.92*7F
2024-10-07T10:30:53.1519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,115.87*7D
2024-10-07T10:30:54.1516821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,115.85*77
2024-10-07T10:30:55.1563906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,115.81*73
2024-10-07T10:30:56.1441298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,115.74*7A
2024-10-07T10:30:57.1594918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,115.67*72
2024-10-07T10:30:58.1592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,115.66*76
2024-10-07T10:30:59.1591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,115.74*7D
2024-10-07T10:31:00.1474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,115.83*7A
2024-10-07T10:31:01.1510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,115.92*7A
2024-10-07T10:31:02.1508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,115.97*7D
2024-10-07T10:31:03.1506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,115.96*72
2024-10-07T10:31:04.1505060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,115.90*74
2024-10-07T10:31:05.1526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,115.85*76
2024-10-07T10:31:06.1525175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,115.83*74
2024-10-07T10:31:07.1522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,115.86*77
2024-10-07T10:31:08.1579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,115.91*5A
2024-10-07T10:31:09.1502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,115.93*53
2024-10-07T10:31:10.1547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,115.90*51
2024-10-07T10:31:11.1545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,115.87*57
2024-10-07T10:31:12.1543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,115.88*75
2024-10-07T10:31:13.1541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,115.94*74
2024-10-07T10:31:14.1539993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,116.01*7B
2024-10-07T10:31:15.1537879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,116.04*7A
2024-10-07T10:31:16.1535455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,115.98*78
2024-10-07T10:31:17.1533986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,115.89*74
2024-10-07T10:31:18.1567830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,115.85*7E
2024-10-07T10:31:19.1565664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,115.89*71
2024-10-07T10:31:20.1563189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,115.98*76
2024-10-07T10:31:21.1561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,116.08*71
2024-10-07T10:31:22.1580628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,116.12*7F
2024-10-07T10:31:23.1577019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,116.08*78
2024-10-07T10:31:24.1576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,115.99*50
2024-10-07T10:31:25.1578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,115.91*5C
2024-10-07T10:31:26.1575770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,115.90*7A
2024-10-07T10:31:27.1573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,115.92*75
2024-10-07T10:31:28.1572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,115.93*7F
2024-10-07T10:31:29.1511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,115.93*70
2024-10-07T10:31:30.1553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,115.92*52
2024-10-07T10:31:31.1550679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,115.93*77
2024-10-07T10:31:32.1549438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,115.97*70
2024-10-07T10:31:33.1546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,116.03*7F
2024-10-07T10:31:34.1544780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,116.10*7D
2024-10-07T10:31:35.1543151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,116.18*73
2024-10-07T10:31:36.1578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,116.21*7E
2024-10-07T10:31:37.1576180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,116.20*75
2024-10-07T10:31:38.1574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,116.19*75
2024-10-07T10:31:39.1572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,116.21*7F
2024-10-07T10:31:40.1570847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,116.25*77
2024-10-07T10:31:41.1568648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,116.30*7E
2024-10-07T10:31:42.1566561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,116.29*7B
2024-10-07T10:31:43.1565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,116.28*7C
2024-10-07T10:31:44.1469208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,116.29*76
2024-10-07T10:31:45.1468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,116.32*5C
2024-10-07T10:31:46.1465050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,116.33*50
2024-10-07T10:31:47.1463525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,116.33*5F
2024-10-07T10:31:48.1461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,116.32*57
2024-10-07T10:31:49.1459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,116.30*7E
2024-10-07T10:31:50.1457597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,116.26*7A
2024-10-07T10:31:51.1455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,116.20*79
2024-10-07T10:31:52.1507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,116.11*75
2024-10-07T10:31:53.1505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,116.06*7B
2024-10-07T10:31:54.1503304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,116.09*73
2024-10-07T10:31:55.1501774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,116.17*7A
2024-10-07T10:31:56.1499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,116.18*76
2024-10-07T10:31:57.1498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,116.14*55
2024-10-07T10:31:58.1495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,116.04*54
2024-10-07T10:31:59.1561204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,115.96*5F
2024-10-07T10:32:00.1559184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,115.92*5F
2024-10-07T10:32:01.1591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,115.93*78
2024-10-07T10:32:02.1588064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,115.98*74
2024-10-07T10:32:03.1586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,116.00*72
2024-10-07T10:32:04.1509854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,115.99*7E
2024-10-07T10:32:05.1506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,115.98*73
2024-10-07T10:32:06.1504962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,115.99*76
2024-10-07T10:32:07.1502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,115.99*7E
2024-10-07T10:32:08.1501485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,115.99*78
2024-10-07T10:32:09.1472800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,115.96*74
2024-10-07T10:32:10.1469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,115.92*76
2024-10-07T10:32:11.1468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,115.91*74
2024-10-07T10:32:12.1466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,115.94*72
2024-10-07T10:32:13.1464391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,116.04*77
2024-10-07T10:32:14.1462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,116.19*78
2024-10-07T10:32:15.1459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,116.32*77
2024-10-07T10:32:16.1458438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,116.33*7A
2024-10-07T10:32:17.1511331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,116.28*71
2024-10-07T10:32:18.1509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,116.23*50
2024-10-07T10:32:19.1507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,116.20*7F
2024-10-07T10:32:20.1505293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,116.19*7A
2024-10-07T10:32:21.1462130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,116.17*7B
2024-10-07T10:32:22.1461069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,116.15*51
2024-10-07T10:32:23.1459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,116.15*7F
2024-10-07T10:32:24.1612980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,116.16*7B
2024-10-07T10:32:25.1485715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,116.17*71
2024-10-07T10:32:26.1484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,116.18*7E
2024-10-07T10:32:27.1481953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,116.17*79
2024-10-07T10:32:28.1479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,116.15*77
2024-10-07T10:32:29.1478216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,116.13*75
2024-10-07T10:32:30.1476783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,116.13*7F
2024-10-07T10:32:31.1474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,116.15*7E
2024-10-07T10:32:32.1472966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,116.18*70
2024-10-07T10:32:33.1470454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,116.16*54
2024-10-07T10:32:34.1469208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,116.10*53
2024-10-07T10:32:35.1467657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,116.05*71
2024-10-07T10:32:36.1467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,116.01*7F
2024-10-07T10:32:37.1465600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,115.98*7C
2024-10-07T10:32:38.1463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,115.94*7E
2024-10-07T10:32:39.1461857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,115.88*71
2024-10-07T10:32:40.1460481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,115.86*74
2024-10-07T10:32:41.1458632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,115.88*7C
2024-10-07T10:32:42.1455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,115.93*71
2024-10-07T10:32:43.1454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,115.97*7B
2024-10-07T10:32:44.1451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,115.99*70
2024-10-07T10:32:45.1449704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,116.02*75
2024-10-07T10:32:46.1604690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,116.04*73
2024-10-07T10:32:47.1602463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,116.05*75
2024-10-07T10:32:48.1599948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,116.06*72
2024-10-07T10:32:49.1597580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,116.08*75
2024-10-07T10:32:50.1596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,116.13*7B
2024-10-07T10:32:51.1594482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,116.18*56
2024-10-07T10:32:52.1460519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,116.20*54
2024-10-07T10:32:53.1458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,116.22*59
2024-10-07T10:32:54.1456965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,116.23*54
2024-10-07T10:32:55.1454213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,116.21*7E
2024-10-07T10:32:56.1453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,116.16*77
2024-10-07T10:32:57.1450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,116.12*7E
2024-10-07T10:32:58.1604784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,116.11*7E
2024-10-07T10:32:59.1602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,116.14*72
2024-10-07T10:33:00.1601042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,116.19*73
2024-10-07T10:33:01.1599242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,116.25*7B
2024-10-07T10:33:02.1596716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,116.31*70
2024-10-07T10:33:03.1595211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,116.33*56
2024-10-07T10:33:04.1593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,116.34*50
2024-10-07T10:33:05.1590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,116.34*5C
2024-10-07T10:33:06.1468775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,116.34*7E
2024-10-07T10:33:07.1467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,116.34*7B
2024-10-07T10:33:08.1463970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,116.30*7B
2024-10-07T10:33:09.1463182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,116.25*71
2024-10-07T10:33:10.1460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,116.17*7E
2024-10-07T10:33:11.1512548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,116.09*71
2024-10-07T10:33:12.1510523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,116.04*77
2024-10-07T10:33:13.1508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,116.08*7B
2024-10-07T10:33:14.1506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,116.16*76
2024-10-07T10:33:15.1505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,116.21*7D
2024-10-07T10:33:16.1502885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,116.21*79
2024-10-07T10:33:17.1495946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,116.11*77
2024-10-07T10:33:18.1494000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,115.98*73
2024-10-07T10:33:19.1492154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,115.87*76
2024-10-07T10:33:20.1489986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,115.81*7B
2024-10-07T10:33:21.1487636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,115.79*73
2024-10-07T10:33:22.1486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,115.82*72
2024-10-07T10:33:23.1484216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,115.86*5A
2024-10-07T10:33:24.1588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,115.88*51
2024-10-07T10:33:25.1586063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,115.85*71
2024-10-07T10:33:26.1583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,115.81*7E
2024-10-07T10:33:27.1467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,115.77*7B
2024-10-07T10:33:28.1533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,115.76*7C
2024-10-07T10:33:29.1565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,115.81*73
2024-10-07T10:33:30.1563436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,115.88*7A
2024-10-07T10:33:31.1581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,115.94*7B
2024-10-07T10:33:32.1579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,115.95*5C
2024-10-07T10:33:33.1580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,115.91*50
2024-10-07T10:33:34.1468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,115.86*5C
2024-10-07T10:33:35.1465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,115.83*50
2024-10-07T10:33:36.1463464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,115.89*7C
2024-10-07T10:33:37.1462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,115.99*76
2024-10-07T10:33:38.1459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,116.05*7D
2024-10-07T10:33:39.1614439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,116.13*79
2024-10-07T10:33:40.1611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,116.27*7B
2024-10-07T10:33:41.1610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,116.36*78
2024-10-07T10:33:42.1575207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,116.40*7A
2024-10-07T10:33:43.1573997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,116.40*7E
2024-10-07T10:33:44.1449131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,116.35*5F
2024-10-07T10:33:45.1507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,116.27*5D
2024-10-07T10:33:46.1505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,116.24*52
2024-10-07T10:33:47.1503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,116.27*5B
2024-10-07T10:33:48.1501677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,116.33*7C
2024-10-07T10:33:49.1523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,116.39*77
2024-10-07T10:33:50.1521427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,116.45*7C
2024-10-07T10:33:51.1564481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,116.48*77
2024-10-07T10:33:52.1608741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,116.49*76
2024-10-07T10:33:53.1561413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,116.46*7A
2024-10-07T10:33:54.1559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,116.36*7F
2024-10-07T10:33:55.1556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,116.26*7E
2024-10-07T10:33:56.1555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,116.24*74
2024-10-07T10:33:57.1553274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,116.29*71
2024-10-07T10:33:58.1485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,116.30*7D
2024-10-07T10:33:59.1484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,116.23*79
2024-10-07T10:34:00.1515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,116.08*74
2024-10-07T10:34:01.1512830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,115.97*73
2024-10-07T10:34:02.1511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,115.93*71
2024-10-07T10:34:03.1509125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,115.95*7D
2024-10-07T10:34:04.1507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,115.98*7B
2024-10-07T10:34:05.1506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,116.00*78
2024-10-07T10:34:06.1503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,116.02*73
2024-10-07T10:34:07.1533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,116.04*78
2024-10-07T10:34:08.1532117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,116.00*70
2024-10-07T10:34:09.1530279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,115.90*57
2024-10-07T10:34:10.1528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,115.80*52
2024-10-07T10:34:11.1526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,115.75*7E
2024-10-07T10:34:12.1559567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,115.75*73
2024-10-07T10:34:13.1556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,115.75*7E
2024-10-07T10:34:14.1554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,115.74*7F
2024-10-07T10:34:15.1552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,115.75*7A
2024-10-07T10:34:16.1550748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,115.80*7E
2024-10-07T10:34:17.1588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,115.87*51
2024-10-07T10:34:18.1461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,115.95*5E
2024-10-07T10:34:19.1566977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,115.97*5F
2024-10-07T10:34:20.1565317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,115.89*50
2024-10-07T10:34:21.1562684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,115.76*56
2024-10-07T10:34:22.1560339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,115.64*71
2024-10-07T10:34:23.1559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,115.58*75
2024-10-07T10:34:24.1580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,115.63*75
2024-10-07T10:34:25.1494092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,115.76*7E
2024-10-07T10:34:26.1492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,115.91*71
2024-10-07T10:34:27.1490988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,115.99*79
2024-10-07T10:34:28.1489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,115.98*7F
2024-10-07T10:34:29.1486177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,115.92*53
2024-10-07T10:34:30.1484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,115.83*5E
2024-10-07T10:34:31.1517852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,115.76*54
2024-10-07T10:34:32.1516134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,115.79*72
2024-10-07T10:34:33.1514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,115.86*70
2024-10-07T10:34:34.1515598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,115.95*77
2024-10-07T10:34:35.1570627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,116.05*51
2024-10-07T10:34:36.1616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,116.12*78
2024-10-07T10:34:37.1613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,116.12*70
2024-10-07T10:34:38.1612016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,116.08*7F
2024-10-07T10:34:39.1610242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,116.07*7A
2024-10-07T10:34:40.1608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,116.09*71
2024-10-07T10:34:41.1606553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,116.08*78
2024-10-07T10:34:42.1604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,116.08*78
2024-10-07T10:34:43.1601821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,116.12*74
2024-10-07T10:34:44.1600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,116.18*7A
2024-10-07T10:34:45.1502940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,116.20*76
2024-10-07T10:34:46.1501393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,116.22*7F
2024-10-07T10:34:47.1542851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,116.28*76
2024-10-07T10:34:48.1561804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,116.38*77
2024-10-07T10:34:49.1559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,116.47*7F
2024-10-07T10:34:50.1557613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,116.49*70
2024-10-07T10:34:51.1595014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,116.45*72
2024-10-07T10:34:52.1510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,116.39*72
2024-10-07T10:34:53.1509285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,116.32*72
2024-10-07T10:34:54.1507980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,116.24*79
2024-10-07T10:34:55.1505100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,116.17*70
2024-10-07T10:34:56.1503074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,116.13*75
2024-10-07T10:34:57.1525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,116.08*71
2024-10-07T10:34:58.1522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,116.04*79
2024-10-07T10:34:59.1521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,116.04*78
2024-10-07T10:35:00.1519458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,116.05*7F
2024-10-07T10:35:01.1517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,116.07*7F
2024-10-07T10:35:02.1515461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,116.08*76
2024-10-07T10:35:03.1550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,116.05*70
2024-10-07T10:35:04.1552355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,116.00*70
2024-10-07T10:35:05.1549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,115.95*74
2024-10-07T10:35:06.1548459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,115.90*73
2024-10-07T10:35:07.1545855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,115.83*78
2024-10-07T10:35:08.1569749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,115.73*7E
2024-10-07T10:35:09.1605190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,115.66*7B
2024-10-07T10:35:10.1493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,115.63*7B
2024-10-07T10:35:11.1491806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,115.64*7F
2024-10-07T10:35:12.1489326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,115.68*72
2024-10-07T10:35:13.1486411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,115.76*78
2024-10-07T10:35:14.1485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,115.83*7F
2024-10-07T10:35:15.1483284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,115.87*73
2024-10-07T10:35:16.1481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,115.87*51
2024-10-07T10:35:17.1479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,115.79*5A
2024-10-07T10:35:18.1476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,115.69*7C
2024-10-07T10:35:19.1474548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,115.66*7F
2024-10-07T10:35:20.1510032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,115.70*71
2024-10-07T10:35:21.1507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,115.77*7E
2024-10-07T10:35:22.1506501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,115.84*79
2024-10-07T10:35:23.1562087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,115.91*7C
2024-10-07T10:35:24.1546814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,115.96*74
2024-10-07T10:35:25.1544475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,116.01*74
2024-10-07T10:35:26.1542503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,116.03*7F
2024-10-07T10:35:27.1540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,116.04*79
2024-10-07T10:35:28.1538714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,116.01*55
2024-10-07T10:35:29.1536603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,115.97*72
2024-10-07T10:35:30.1534717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,115.96*75
2024-10-07T10:35:31.1532613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,116.04*72
2024-10-07T10:35:32.1530968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,116.17*75
2024-10-07T10:35:33.1549720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,116.26*5C
2024-10-07T10:35:34.1546949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,116.31*50
2024-10-07T10:35:35.1545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,116.35*54
2024-10-07T10:35:36.1543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,116.35*7F
2024-10-07T10:35:37.1586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,116.30*7A
2024-10-07T10:35:38.1584270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,116.23*70
2024-10-07T10:35:39.1580874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,116.21*79
2024-10-07T10:35:40.1580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,116.23*7C
2024-10-07T10:35:41.1577847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,116.24*76
2024-10-07T10:35:42.1459737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,116.24*54
2024-10-07T10:35:43.1489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,116.23*58
2024-10-07T10:35:44.1578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,116.27*59
2024-10-07T10:35:45.1576495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,116.29*5C
2024-10-07T10:35:46.1574464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,116.22*7E
2024-10-07T10:35:47.1573141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,116.11*7D
2024-10-07T10:35:48.1570309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,116.05*7B
2024-10-07T10:35:49.1567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,116.03*78
2024-10-07T10:35:50.1566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,116.02*7A
2024-10-07T10:35:51.1565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,116.02*7C
2024-10-07T10:35:52.1562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,116.04*7E
2024-10-07T10:35:53.1494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,116.06*5E
2024-10-07T10:35:54.1492244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,116.07*56
2024-10-07T10:35:55.1521693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,116.05*56
2024-10-07T10:35:56.1522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,116.00*5D
2024-10-07T10:35:57.1567504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,115.93*73
2024-10-07T10:35:58.1565009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,115.89*75
2024-10-07T10:35:59.1591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,115.87*76
2024-10-07T10:36:00.1589455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,115.87*70
2024-10-07T10:36:01.1620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,115.88*72
2024-10-07T10:36:02.1618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,115.90*7E
2024-10-07T10:36:03.1616074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,115.89*5E
2024-10-07T10:36:04.1614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,115.87*5D
2024-10-07T10:36:05.1611441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,115.84*7B
2024-10-07T10:36:06.1610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,115.85*75
2024-10-07T10:36:07.1608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,115.85*74
2024-10-07T10:36:08.1605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,115.86*71
2024-10-07T10:36:09.1603808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,115.86*5E
2024-10-07T10:36:10.1602081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,115.86*5D
2024-10-07T10:36:11.1599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,115.85*75
2024-10-07T10:36:12.1569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,115.84*7B
2024-10-07T10:36:13.1567267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,115.85*71
2024-10-07T10:36:14.1566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,115.89*74
2024-10-07T10:36:15.1563723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,115.95*78
2024-10-07T10:36:16.1562397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,115.99*7F
2024-10-07T10:36:17.1478126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,115.97*5B
2024-10-07T10:36:18.1494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,115.90*71
2024-10-07T10:36:19.1493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,115.82*74
2024-10-07T10:36:20.1490728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,115.83*78
2024-10-07T10:36:21.1489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,115.97*70
2024-10-07T10:36:22.1486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,116.14*75
2024-10-07T10:36:23.1485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,116.24*51
2024-10-07T10:36:24.1483086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,116.23*57
2024-10-07T10:36:25.1479929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,116.16*5F
2024-10-07T10:36:26.1478816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,116.11*73
2024-10-07T10:36:27.1476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,116.10*76
2024-10-07T10:36:28.1474930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,116.12*7F
2024-10-07T10:36:29.1628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,116.15*7E
2024-10-07T10:36:30.1627508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,116.17*7C
2024-10-07T10:36:31.1624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,116.22*78
2024-10-07T10:36:32.1490931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,116.28*76
2024-10-07T10:36:33.1509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,116.35*7A
2024-10-07T10:36:34.1553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,116.45*70
2024-10-07T10:36:35.1551869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,116.54*79
2024-10-07T10:36:36.1549629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,116.58*75
2024-10-07T10:36:37.1567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,116.58*5F
2024-10-07T10:36:38.1565482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,116.56*72
2024-10-07T10:36:39.1564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,116.51*72
2024-10-07T10:36:40.1562665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,116.42*76
2024-10-07T10:36:41.1585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,116.32*5B
2024-10-07T10:36:42.1584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,116.27*5F
2024-10-07T10:36:43.1581664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,116.29*77
2024-10-07T10:36:44.1579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,116.37*7A
2024-10-07T10:36:45.1577251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,116.44*79
2024-10-07T10:36:46.1575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,116.52*72
2024-10-07T10:36:47.1476993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,116.60*75
2024-10-07T10:36:48.1554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,116.64*7D
2024-10-07T10:36:49.1600407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,116.60*5F
2024-10-07T10:36:50.1467319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,116.47*50
2024-10-07T10:36:51.1502278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,116.29*5C
2024-10-07T10:36:52.1500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,116.18*74
2024-10-07T10:36:53.1498732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,116.18*72
2024-10-07T10:36:54.1496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,116.22*7E
2024-10-07T10:36:55.1494404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,116.28*70
2024-10-07T10:36:56.1492990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,116.32*7C
2024-10-07T10:36:57.1490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,116.36*76
2024-10-07T10:36:58.1488602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,116.43*7D
2024-10-07T10:36:59.1486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,116.48*7D
2024-10-07T10:37:00.1485019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,116.44*70
2024-10-07T10:37:01.1501658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,116.40*56
2024-10-07T10:37:02.1499704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,116.37*7C
2024-10-07T10:37:03.1497739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,116.33*7D
2024-10-07T10:37:04.1518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,116.30*7C
2024-10-07T10:37:05.1576635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,116.27*7D
2024-10-07T10:37:06.1626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,116.27*78
2024-10-07T10:37:07.1504722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,116.28*79
2024-10-07T10:37:08.1503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,116.26*7A
2024-10-07T10:37:09.1545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,116.22*7C
2024-10-07T10:37:10.1543923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,116.18*77
2024-10-07T10:37:11.1541889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,116.20*7B
2024-10-07T10:37:12.1539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,116.24*71
2024-10-07T10:37:13.1536909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,116.24*76
2024-10-07T10:37:14.1535893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,116.15*7B
2024-10-07T10:37:15.1534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,116.06*7C
2024-10-07T10:37:16.1531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,116.00*79
2024-10-07T10:37:17.1529295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,115.95*7B
2024-10-07T10:37:18.1526627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,115.89*74
2024-10-07T10:37:19.1525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,115.80*52
2024-10-07T10:37:20.1522751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,115.73*5F
2024-10-07T10:37:21.1520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,115.75*7D
2024-10-07T10:37:22.1519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,115.84*73
2024-10-07T10:37:23.1517852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,115.93*7B
2024-10-07T10:37:24.1514975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,115.94*7F
2024-10-07T10:37:25.1566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,115.92*72
2024-10-07T10:37:26.1585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,115.88*7C
2024-10-07T10:37:27.1588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,115.83*73
2024-10-07T10:37:28.1585321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,115.78*75
2024-10-07T10:37:29.1583856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,115.78*76
2024-10-07T10:37:30.1488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,115.82*7A
2024-10-07T10:37:31.1486545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,115.88*78
2024-10-07T10:37:32.1484121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,115.96*5F
2024-10-07T10:37:33.1481713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,116.03*5B
2024-10-07T10:37:34.1483622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,116.07*5C
2024-10-07T10:37:35.1482141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,116.06*5A
2024-10-07T10:37:36.1543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,116.01*7C
2024-10-07T10:37:37.1541043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,115.97*79
2024-10-07T10:37:38.1539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,116.00*72
2024-10-07T10:37:39.1536887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,116.04*77
2024-10-07T10:37:40.1587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,116.04*76
2024-10-07T10:37:41.1612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,116.03*76
2024-10-07T10:37:42.1502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,116.06*76
2024-10-07T10:37:43.1500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,116.06*76
2024-10-07T10:37:44.1498486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,116.01*76
2024-10-07T10:37:45.1496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,115.95*54
2024-10-07T10:37:46.1494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,115.92*51
2024-10-07T10:37:47.1492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,115.95*5A
2024-10-07T10:37:48.1490614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,115.99*70
2024-10-07T10:37:49.1488293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,115.99*7A
2024-10-07T10:37:50.1486711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,115.96*79
2024-10-07T10:37:51.1484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,115.95*77
2024-10-07T10:37:52.1483081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,115.94*70
2024-10-07T10:37:53.1637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,115.88*7C
2024-10-07T10:37:54.1635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,115.79*74
2024-10-07T10:37:55.1534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,115.78*76
2024-10-07T10:37:56.1533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,115.82*77
2024-10-07T10:37:57.1530678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,115.90*73
2024-10-07T10:37:58.1555064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,115.97*72
2024-10-07T10:37:59.1553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,115.98*70
2024-10-07T10:38:00.1551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,115.98*5D
2024-10-07T10:38:01.1548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,116.03*74
2024-10-07T10:38:02.1547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,116.10*76
2024-10-07T10:38:03.1545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,116.14*74
2024-10-07T10:38:04.1543917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,116.13*57
2024-10-07T10:38:05.1541656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,116.04*7E
2024-10-07T10:38:06.1540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,115.93*74
2024-10-07T10:38:07.1537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,115.87*70
2024-10-07T10:38:08.1562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,115.94*78
2024-10-07T10:38:09.1533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,116.10*7D
2024-10-07T10:38:10.1531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,116.27*77
2024-10-07T10:38:11.1577806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,116.35*56
2024-10-07T10:38:12.1575908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,116.32*56
2024-10-07T10:38:13.1573554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,116.25*77
2024-10-07T10:38:14.1608101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,116.21*7E
2024-10-07T10:38:15.1490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,116.20*7F
2024-10-07T10:38:16.1530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,116.22*76
2024-10-07T10:38:17.1528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,116.27*51
2024-10-07T10:38:18.1526167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,116.25*52
2024-10-07T10:38:19.1524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,116.14*54
2024-10-07T10:38:20.1523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,115.96*5F
2024-10-07T10:38:21.1521785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,115.78*73
2024-10-07T10:38:22.1519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,115.69*7B
2024-10-07T10:38:23.1520375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,115.72*73
2024-10-07T10:38:24.1514783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,115.86*78
2024-10-07T10:38:25.1512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,116.07*77
2024-10-07T10:38:26.1511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,116.24*7B
2024-10-07T10:38:27.1530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,116.30*7A
2024-10-07T10:38:28.1529343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,116.27*5B
2024-10-07T10:38:29.1527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,116.15*52
2024-10-07T10:38:30.1524754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,116.00*52
2024-10-07T10:38:31.1522854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,115.88*77
2024-10-07T10:38:32.1521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,115.79*79
2024-10-07T10:38:33.1538225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,115.77*76
2024-10-07T10:38:34.1536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,115.85*70
2024-10-07T10:38:35.1534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,115.96*78
2024-10-07T10:38:36.1532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,116.02*78
2024-10-07T10:38:37.1530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,116.04*7D
2024-10-07T10:38:38.1527609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.08*79
2024-10-07T10:38:39.1526762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,116.17*7B
2024-10-07T10:38:40.1525125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,116.23*7A
2024-10-07T10:38:41.1522079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,116.23*78
2024-10-07T10:38:42.1521225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,116.19*75
2024-10-07T10:38:43.1518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,116.16*74
2024-10-07T10:38:44.1516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,116.15*7E
2024-10-07T10:38:45.1550311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,116.14*7C
2024-10-07T10:38:46.1548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,116.14*52
2024-10-07T10:38:47.1545321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,116.10*7A
2024-10-07T10:38:48.1545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,116.04*7A
2024-10-07T10:38:49.1542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,116.04*74
2024-10-07T10:38:50.1540708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,116.10*78
2024-10-07T10:38:51.1538913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,116.13*7D
2024-10-07T10:38:52.1536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,116.10*7B
2024-10-07T10:38:53.1534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,116.06*79
2024-10-07T10:38:54.1532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,116.04*7A
2024-10-07T10:38:55.1530780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,115.99*72
2024-10-07T10:38:56.1528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,115.93*72
2024-10-07T10:38:57.1557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,115.86*74
2024-10-07T10:38:58.1599388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,115.79*71
2024-10-07T10:38:59.1594900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,115.78*77
2024-10-07T10:39:00.1593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,115.80*72
2024-10-07T10:39:01.1590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,115.84*77
2024-10-07T10:39:02.1656222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,115.93*7E
2024-10-07T10:39:03.1588496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,116.01*79
2024-10-07T10:39:04.1544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,116.03*77
2024-10-07T10:39:05.1542438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,116.00*77
2024-10-07T10:39:06.1573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,115.92*7E
2024-10-07T10:39:07.1570428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,115.83*71
2024-10-07T10:39:08.1569756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,115.77*7D
2024-10-07T10:39:09.1567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,115.79*70
2024-10-07T10:39:10.1566734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,115.86*72
2024-10-07T10:39:11.1563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,115.93*7B
2024-10-07T10:39:12.1561813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,116.00*5B
2024-10-07T10:39:13.1559493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,116.07*53
2024-10-07T10:39:14.1557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,116.14*77
2024-10-07T10:39:15.1558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,116.16*7A
2024-10-07T10:39:16.1556322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,116.13*78
2024-10-07T10:39:17.1554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,116.06*73
2024-10-07T10:39:18.1552573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,116.02*7D
2024-10-07T10:39:19.1550863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,116.03*7F
2024-10-07T10:39:20.1549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,116.06*78
2024-10-07T10:39:21.1615356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,116.06*71
2024-10-07T10:39:22.1613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,116.03*79
2024-10-07T10:39:23.1611031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,116.01*79
2024-10-07T10:39:24.1609934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,116.08*77
2024-10-07T10:39:25.1610359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,116.20*7C
2024-10-07T10:39:26.1608452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,116.27*55
2024-10-07T10:39:27.1607244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,116.24*58
2024-10-07T10:39:28.1604439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,116.11*57
2024-10-07T10:39:29.1602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,116.00*7C
2024-10-07T10:39:30.1600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,115.96*7E
2024-10-07T10:39:31.1599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,115.97*78
2024-10-07T10:39:32.1596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,116.02*77
2024-10-07T10:39:33.1594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,116.08*75
2024-10-07T10:39:34.1592084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,116.12*71
2024-10-07T10:39:35.1590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,116.17*5A
2024-10-07T10:39:36.1588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,116.22*58
2024-10-07T10:39:37.1586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,116.24*77
2024-10-07T10:39:38.1584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,116.24*70
2024-10-07T10:39:39.1582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,116.26*7A
2024-10-07T10:39:40.1634864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,116.29*7C
2024-10-07T10:39:41.1633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,116.32*7E
2024-10-07T10:39:42.1631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,116.37*7B
2024-10-07T10:39:43.1629335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,116.37*73
2024-10-07T10:39:44.1626890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,116.34*75
2024-10-07T10:39:45.1531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,116.32*7B
2024-10-07T10:39:46.1558167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,116.29*75
2024-10-07T10:39:47.1555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,116.26*7A
2024-10-07T10:39:48.1589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,116.23*70
2024-10-07T10:39:49.1587592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,116.21*79
2024-10-07T10:39:50.1586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,116.24*71
2024-10-07T10:39:51.1582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,116.29*7D
2024-10-07T10:39:52.1585181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,116.31*79
2024-10-07T10:39:53.1552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,116.30*7A
2024-10-07T10:39:54.1572630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,116.27*54
2024-10-07T10:39:55.1621994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,116.22*7D
2024-10-07T10:39:56.1542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,116.15*7A
2024-10-07T10:39:57.1541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,116.09*71
2024-10-07T10:39:58.1539117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,116.02*7E
2024-10-07T10:39:59.1537787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,115.98*7B
2024-10-07T10:40:00.1535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,116.01*7E
2024-10-07T10:40:01.1534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,116.07*78
2024-10-07T10:40:02.1556739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,116.09*76
2024-10-07T10:40:03.1583179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,116.08*5C
2024-10-07T10:40:04.1582161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,116.04*54
2024-10-07T10:40:05.1580125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,115.98*73
2024-10-07T10:40:06.1577754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,115.92*78
2024-10-07T10:40:07.1575672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,115.92*7B
2024-10-07T10:40:08.1573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,116.01*7D
2024-10-07T10:40:09.1575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,116.14*7E
2024-10-07T10:40:10.1572799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,116.23*78
2024-10-07T10:40:11.1571127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,116.28*75
2024-10-07T10:40:12.1569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,116.28*7C
2024-10-07T10:40:13.1567284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,116.25*78
2024-10-07T10:40:14.1565513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,116.21*7F
2024-10-07T10:40:15.1563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,116.14*5D
2024-10-07T10:40:16.1561136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,116.09*52
2024-10-07T10:40:17.1559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,116.11*77
2024-10-07T10:40:18.1556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,116.14*7D
2024-10-07T10:40:19.1555865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,116.17*7B
2024-10-07T10:40:20.1568053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,116.16*7C
2024-10-07T10:40:21.1551460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,116.14*71
2024-10-07T10:40:22.1549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,116.14*7A
2024-10-07T10:40:23.1547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,116.18*70
2024-10-07T10:40:24.1545532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,116.22*72
2024-10-07T10:40:25.1610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,116.22*71
2024-10-07T10:40:26.1632954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,116.17*75
2024-10-07T10:40:27.1555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,116.10*7C
2024-10-07T10:40:28.1570083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,116.03*5B
2024-10-07T10:40:29.1568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,116.00*5A
2024-10-07T10:40:30.1591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,115.96*50
2024-10-07T10:40:31.1612713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,115.91*71
2024-10-07T10:40:32.1610292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,115.89*79
2024-10-07T10:40:33.1608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,115.89*75
2024-10-07T10:40:34.1606746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,115.91*7E
2024-10-07T10:40:35.1604036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,115.94*76
2024-10-07T10:40:36.1602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,115.96*78
2024-10-07T10:40:37.1601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,115.95*70
2024-10-07T10:40:38.1598605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,115.93*7D
2024-10-07T10:40:39.1596499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,115.88*78
2024-10-07T10:40:40.1594593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,115.84*74
2024-10-07T10:40:41.1591869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,115.82*7B
2024-10-07T10:40:42.1564969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,115.85*71
2024-10-07T10:40:43.1561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,115.91*51
2024-10-07T10:40:44.1561205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,115.99*59
2024-10-07T10:40:45.1558727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,116.07*5F
2024-10-07T10:40:46.1481438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,116.08*54
2024-10-07T10:40:47.1636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,116.03*7F
2024-10-07T10:40:48.1562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,115.99*7A
2024-10-07T10:40:49.1557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,116.02*7E
2024-10-07T10:40:50.1556952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,116.13*75
2024-10-07T10:40:51.1555126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,116.28*71
2024-10-07T10:40:52.1616660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,116.42*7E
2024-10-07T10:40:53.1552011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,116.45*7B
2024-10-07T10:40:54.1549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,116.39*77
2024-10-07T10:40:55.1548042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,116.34*77
2024-10-07T10:40:56.1545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,116.30*7E
2024-10-07T10:40:57.1574740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,116.28*75
2024-10-07T10:40:58.1541216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,116.30*79
2024-10-07T10:40:59.1539934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,116.34*72
2024-10-07T10:41:00.1538981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,116.36*77
2024-10-07T10:41:01.1600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,116.34*7D
2024-10-07T10:41:02.1491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,116.28*72
2024-10-07T10:41:03.1511123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,116.28*7E
2024-10-07T10:41:04.1642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,116.30*7C
2024-10-07T10:41:05.1639476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,116.32*70
2024-10-07T10:41:06.1637675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,116.33*78
2024-10-07T10:41:07.1635836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,116.32*79
2024-10-07T10:41:08.1634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,116.29*7C
2024-10-07T10:41:09.1510310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,116.22*7D
2024-10-07T10:41:10.1507568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,116.16*77
2024-10-07T10:41:11.1506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,116.14*79
2024-10-07T10:41:12.1504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,116.12*78
2024-10-07T10:41:13.1564822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,116.07*78
2024-10-07T10:41:14.1563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,115.98*7C
2024-10-07T10:41:15.1562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,115.93*75
2024-10-07T10:41:16.1577551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,115.92*76
2024-10-07T10:41:17.1576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,115.97*70
2024-10-07T10:41:18.1574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,116.02*7A
2024-10-07T10:41:19.1592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,116.02*74
2024-10-07T10:41:20.1591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,115.98*7A
2024-10-07T10:41:21.1589857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,115.94*7E
2024-10-07T10:41:22.1587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,115.91*7E
2024-10-07T10:41:23.1585701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,115.86*7D
2024-10-07T10:41:24.1584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,115.83*70
2024-10-07T10:41:25.1581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,115.86*7A
2024-10-07T10:41:26.1579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,115.89*7A
2024-10-07T10:41:27.1577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,115.86*7A
2024-10-07T10:41:28.1576038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,115.81*76
2024-10-07T10:41:29.1573672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,115.79*76
2024-10-07T10:41:30.1572493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,115.78*5C
2024-10-07T10:41:31.1569279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,115.76*59
2024-10-07T10:41:32.1567520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,115.74*74
2024-10-07T10:41:33.1566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,115.75*76
2024-10-07T10:41:34.1563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,115.76*74
2024-10-07T10:41:35.1562030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,115.81*7C
2024-10-07T10:41:36.1560375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,115.91*73
2024-10-07T10:41:37.1557755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,115.95*76
2024-10-07T10:41:38.1554829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,115.90*52
2024-10-07T10:41:39.1553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,115.82*70
2024-10-07T10:41:40.1551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,115.77*7E
2024-10-07T10:41:41.1549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,115.79*7E
2024-10-07T10:41:42.1547995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,115.87*7F
2024-10-07T10:41:43.1545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,115.92*57
2024-10-07T10:41:44.1544133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,115.86*55
2024-10-07T10:41:45.1542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,115.80*70
2024-10-07T10:41:46.1540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,115.82*72
2024-10-07T10:41:47.1538463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,115.85*7D
2024-10-07T10:41:48.1536238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,115.85*7A
2024-10-07T10:41:49.1533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,115.85*76
2024-10-07T10:41:50.1532061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,115.86*7A
2024-10-07T10:41:51.1530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,115.90*71
2024-10-07T10:41:52.1526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,115.95*71
2024-10-07T10:41:53.1526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,115.95*78
2024-10-07T10:41:54.1524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,115.90*7F
2024-10-07T10:41:55.1521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,115.85*76
2024-10-07T10:41:56.1520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,115.84*77
2024-10-07T10:41:57.1518050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,115.90*7C
2024-10-07T10:41:58.1515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,115.99*77
2024-10-07T10:41:59.1514413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,116.07*5E
2024-10-07T10:42:00.1512645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,116.07*56
2024-10-07T10:42:01.1510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,115.99*52
2024-10-07T10:42:02.1508758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,115.88*53
2024-10-07T10:42:03.1506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,115.78*73
2024-10-07T10:42:04.1503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,115.74*79
2024-10-07T10:42:05.1503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,115.75*70
2024-10-07T10:42:06.1500667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,115.79*77
2024-10-07T10:42:07.1498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,115.85*72
2024-10-07T10:42:08.1496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,115.95*7D
2024-10-07T10:42:09.1494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,116.00*75
2024-10-07T10:42:10.1493052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,115.98*77
2024-10-07T10:42:11.1490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,115.95*53
2024-10-07T10:42:12.1489214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,115.92*5C
2024-10-07T10:42:13.1555456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,115.92*75
2024-10-07T10:42:14.1642781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,115.96*78
2024-10-07T10:42:15.1639828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,115.99*73
2024-10-07T10:42:16.1637093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,115.99*7B
2024-10-07T10:42:17.1521414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,115.96*79
2024-10-07T10:42:18.1519104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,115.95*74
2024-10-07T10:42:19.1545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,115.98*79
2024-10-07T10:42:20.1613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,116.01*79
2024-10-07T10:42:21.1610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,116.02*70
2024-10-07T10:42:22.1610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,116.02*7A
2024-10-07T10:42:23.1608711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,116.09*7C
2024-10-07T10:42:24.1606885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,116.26*76
2024-10-07T10:42:25.1604355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,116.43*7E
2024-10-07T10:42:26.1523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,116.48*57
2024-10-07T10:42:27.1594184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,116.36*50
2024-10-07T10:42:28.1551732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,116.15*55
2024-10-07T10:42:29.1550483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,116.01*7E
2024-10-07T10:42:30.1548851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,115.99*75
2024-10-07T10:42:31.1546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,116.07*7A
2024-10-07T10:42:32.1545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,116.20*71
2024-10-07T10:42:33.1542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,116.28*73
2024-10-07T10:42:34.1578566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,116.30*57
2024-10-07T10:42:35.1576059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,116.26*58
2024-10-07T10:42:36.1574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,116.20*79
2024-10-07T10:42:37.1571993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,116.13*7D
2024-10-07T10:42:38.1570099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,116.09*7D
2024-10-07T10:42:39.1568337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,116.08*5C
2024-10-07T10:42:40.1619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,116.06*5C
2024-10-07T10:42:41.1617853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,116.00*5E
2024-10-07T10:42:42.1618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,115.97*76
2024-10-07T10:42:43.1617485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,115.97*70
2024-10-07T10:42:44.1515738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,115.99*7B
2024-10-07T10:42:45.1514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,116.07*7F
2024-10-07T10:42:46.1512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,116.11*7F
2024-10-07T10:42:47.1510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,116.07*7E
2024-10-07T10:42:48.1508200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,115.98*5D
2024-10-07T10:42:49.1544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,115.88*57
2024-10-07T10:42:50.1503696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,115.83*5D
2024-10-07T10:42:51.1564147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,115.84*52
2024-10-07T10:42:52.1562195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,115.88*53
2024-10-07T10:42:53.1560337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,115.91*77
2024-10-07T10:42:54.1558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,115.99*7E
2024-10-07T10:42:55.1556376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,116.04*73
2024-10-07T10:42:56.1554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,116.04*7F
2024-10-07T10:42:57.1552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,116.07*7B
2024-10-07T10:42:58.1585634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,116.12*74
2024-10-07T10:42:59.1584147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,116.15*7D
2024-10-07T10:43:00.1614255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,116.16*76
2024-10-07T10:43:01.1612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,116.19*73
2024-10-07T10:43:02.1497926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,116.22*73
2024-10-07T10:43:03.1652125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,116.21*77
2024-10-07T10:43:04.1493996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,116.19*59
2024-10-07T10:43:05.1648074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,116.19*7C
2024-10-07T10:43:06.1646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,116.18*76
2024-10-07T10:43:07.1516951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,116.20*70
2024-10-07T10:43:08.1514893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,116.27*71
2024-10-07T10:43:09.1513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,116.35*73
2024-10-07T10:43:10.1511534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,116.36*52
2024-10-07T10:43:11.1509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,116.33*50
2024-10-07T10:43:12.1541747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,116.27*50
2024-10-07T10:43:13.1539864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,116.21*75
2024-10-07T10:43:14.1538533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,116.19*7C
2024-10-07T10:43:15.1535961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,116.24*77
2024-10-07T10:43:16.1593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,116.29*71
2024-10-07T10:43:17.1640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,116.33*7D
2024-10-07T10:43:18.1638042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,116.35*79
2024-10-07T10:43:19.1636478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,116.33*7A
2024-10-07T10:43:20.1633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,116.28*7F
2024-10-07T10:43:21.1632234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,116.22*71
2024-10-07T10:43:22.1630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,116.18*71
2024-10-07T10:43:23.1628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,116.18*76
2024-10-07T10:43:24.1627232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,116.22*7D
2024-10-07T10:43:25.1624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,116.24*73
2024-10-07T10:43:26.1526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,116.20*79
2024-10-07T10:43:27.1525272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,116.13*58
2024-10-07T10:43:28.1523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,116.03*56
2024-10-07T10:43:29.1521781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,115.98*79
2024-10-07T10:43:30.1518932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,116.01*7A
2024-10-07T10:43:31.1518112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,116.04*7D
2024-10-07T10:43:32.1515400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,116.07*7F
2024-10-07T10:43:33.1512456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,116.10*72
2024-10-07T10:43:34.1530348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,116.11*79
2024-10-07T10:43:35.1529747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,116.13*79
2024-10-07T10:43:36.1526262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,116.16*7B
2024-10-07T10:43:37.1525202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,116.16*50
2024-10-07T10:43:38.1522930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,116.10*52
2024-10-07T10:43:39.1521385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,116.03*52
2024-10-07T10:43:40.1518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,116.00*7F
2024-10-07T10:43:41.1517756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,116.01*7B
2024-10-07T10:43:42.1515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,116.07*7F
2024-10-07T10:43:43.1513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,116.20*7D
2024-10-07T10:43:44.1510963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,116.36*7E
2024-10-07T10:43:45.1665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,116.45*76
2024-10-07T10:43:46.1542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,116.46*79
2024-10-07T10:43:47.1515419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,116.41*56
2024-10-07T10:43:48.1512703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,116.31*55
2024-10-07T10:43:49.1511444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,116.24*53
2024-10-07T10:43:50.1665442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,116.25*77
2024-10-07T10:43:51.1664064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,116.29*7F
2024-10-07T10:43:52.1560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,116.31*7D
2024-10-07T10:43:53.1583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,116.29*5A
2024-10-07T10:43:54.1527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,116.22*59
2024-10-07T10:43:55.1524754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,116.18*71
2024-10-07T10:43:56.1524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,116.17*75
2024-10-07T10:43:57.1521505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,116.19*71
2024-10-07T10:43:58.1549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,116.27*77
2024-10-07T10:43:59.1547508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,116.38*7E
2024-10-07T10:44:00.1545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,116.43*51
2024-10-07T10:44:01.1543230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,116.42*55
2024-10-07T10:44:02.1544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,116.31*54
2024-10-07T10:44:03.1568691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,116.19*77
2024-10-07T10:44:04.1566322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,116.07*71
2024-10-07T10:44:05.1564681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,115.96*73
2024-10-07T10:44:06.1562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,115.91*72
2024-10-07T10:44:07.1616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,115.92*7C
2024-10-07T10:44:08.1634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,115.98*74
2024-10-07T10:44:09.1633404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,116.02*7D
2024-10-07T10:44:10.1630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,116.00*79
2024-10-07T10:44:11.1628940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,115.94*5C
2024-10-07T10:44:12.1627258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,115.92*5D
2024-10-07T10:44:13.1624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,115.94*5C
2024-10-07T10:44:14.1622872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,115.97*76
2024-10-07T10:44:15.1625494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,116.00*71
2024-10-07T10:44:16.1622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,116.00*79
2024-10-07T10:44:17.1621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,115.97*72
2024-10-07T10:44:18.1619515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,115.93*79
2024-10-07T10:44:19.1519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,115.90*77
2024-10-07T10:44:20.1518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,115.90*7B
2024-10-07T10:44:21.1540152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,115.92*5D
2024-10-07T10:44:22.1623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,115.92*5B
2024-10-07T10:44:23.1621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,115.95*7A
2024-10-07T10:44:24.1646376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,116.01*79
2024-10-07T10:44:25.1644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,116.10*76
2024-10-07T10:44:26.1642475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,116.20*70
2024-10-07T10:44:27.1514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,116.30*77
2024-10-07T10:44:28.1512804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,116.36*7D
2024-10-07T10:44:29.1511540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,116.39*71
2024-10-07T10:44:30.1665721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,116.40*79
2024-10-07T10:44:31.1533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,116.38*7E
2024-10-07T10:44:32.1611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,116.31*57
2024-10-07T10:44:33.1609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,116.18*56
2024-10-07T10:44:34.1607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,116.04*5A
2024-10-07T10:44:35.1605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,116.00*75
2024-10-07T10:44:36.1603541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,116.07*71
2024-10-07T10:44:37.1600801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,116.18*74
2024-10-07T10:44:38.1599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,116.29*77
2024-10-07T10:44:39.1655378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,116.37*70
2024-10-07T10:44:40.1654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,116.37*5A
2024-10-07T10:44:41.1652342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,116.34*75
2024-10-07T10:44:42.1650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,116.30*70
2024-10-07T10:44:43.1648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,116.24*72
2024-10-07T10:44:44.1647079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,116.20*71
2024-10-07T10:44:45.1643743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,116.18*71
2024-10-07T10:44:46.1643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,116.17*7F
2024-10-07T10:44:47.1640478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,116.19*77
2024-10-07T10:44:48.1508649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,116.23*75
2024-10-07T10:44:49.1660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,116.23*74
2024-10-07T10:44:50.1634142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,116.21*77
2024-10-07T10:44:51.1632451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,116.17*75
2024-10-07T10:44:52.1630983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,116.13*7F
2024-10-07T10:44:53.1628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,116.16*70
2024-10-07T10:44:54.1626692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,116.20*7B
2024-10-07T10:44:55.1646926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,116.19*72
2024-10-07T10:44:56.1644358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,116.15*57
2024-10-07T10:44:57.1513969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,116.10*58
2024-10-07T10:44:58.1570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,116.07*51
2024-10-07T10:44:59.1593058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,116.03*55
2024-10-07T10:45:00.1591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,115.98*55
2024-10-07T10:45:01.1640075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,115.91*7E
2024-10-07T10:45:02.1638614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,115.84*7C
2024-10-07T10:45:03.1636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,115.81*79
2024-10-07T10:45:04.1634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,115.84*71
2024-10-07T10:45:05.1632529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,115.90*70
2024-10-07T10:45:06.1630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,115.94*77
2024-10-07T10:45:07.1628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,115.97*5B
2024-10-07T10:45:08.1624850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,115.94*5D
2024-10-07T10:45:09.1625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,115.84*56
2024-10-07T10:45:10.1622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,115.71*51
2024-10-07T10:45:11.1620752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,115.62*51
2024-10-07T10:45:12.1619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,115.62*53
2024-10-07T10:45:13.1616661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,115.67*7C
2024-10-07T10:45:14.1614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,115.76*7D
2024-10-07T10:45:15.1611530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,115.86*78
2024-10-07T10:45:16.1568344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,115.94*75
2024-10-07T10:45:17.1566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,116.00*7C
2024-10-07T10:45:18.1564517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,116.04*76
2024-10-07T10:45:19.1562964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,116.04*7B
2024-10-07T10:45:20.1560900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,116.03*51
2024-10-07T10:45:21.1559052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,116.00*50
2024-10-07T10:45:22.1556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,115.98*7B
2024-10-07T10:45:23.1554597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,115.98*53
2024-10-07T10:45:24.1552966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,116.01*56
2024-10-07T10:45:25.1550848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,116.07*52
2024-10-07T10:45:26.1548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,116.16*54
2024-10-07T10:45:27.1546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,116.29*79
2024-10-07T10:45:28.1535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,116.40*74
2024-10-07T10:45:29.1533673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,116.43*79
2024-10-07T10:45:30.1564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,116.37*78
2024-10-07T10:45:31.1561980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,116.28*7D
2024-10-07T10:45:32.1560247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,116.20*71
2024-10-07T10:45:33.1593838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,116.17*7D
2024-10-07T10:45:34.1617118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,116.17*7B
2024-10-07T10:45:35.1614699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,116.18*72
2024-10-07T10:45:36.1612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,116.21*71
2024-10-07T10:45:37.1610788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,116.24*5A
2024-10-07T10:45:38.1647423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,116.25*5B
2024-10-07T10:45:39.1513731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,116.25*53
2024-10-07T10:45:40.1511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,116.22*5B
2024-10-07T10:45:41.1510824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,116.15*56
2024-10-07T10:45:42.1663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,116.03*74
2024-10-07T10:45:43.1662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,115.92*74
2024-10-07T10:45:44.1565249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,115.86*73
2024-10-07T10:45:45.1563073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,115.87*73
2024-10-07T10:45:46.1561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,115.90*70
2024-10-07T10:45:47.1558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,115.93*7C
2024-10-07T10:45:48.1557038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,115.98*7B
2024-10-07T10:45:49.1555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,116.04*51
2024-10-07T10:45:50.1553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,116.04*51
2024-10-07T10:45:51.1618207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,115.97*59
2024-10-07T10:45:52.1548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,115.86*5B
2024-10-07T10:45:53.1547308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,115.73*5C
2024-10-07T10:45:54.1545199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,115.64*72
2024-10-07T10:45:55.1543303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,115.65*7B
2024-10-07T10:45:56.1541860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,115.77*7B
2024-10-07T10:45:57.1538707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,115.92*72
2024-10-07T10:45:58.1536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,116.04*73
2024-10-07T10:45:59.1535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,116.11*7C
2024-10-07T10:46:00.1532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,116.13*7E
2024-10-07T10:46:01.1531623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,116.13*7C
2024-10-07T10:46:02.1529024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,116.13*74
2024-10-07T10:46:03.1527055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,116.13*7A
2024-10-07T10:46:04.1524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,116.13*7B
2024-10-07T10:46:05.1582080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,116.14*51
2024-10-07T10:46:06.1580472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,116.16*53
2024-10-07T10:46:07.1578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,116.20*7F
2024-10-07T10:46:08.1577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,116.27*7D
2024-10-07T10:46:09.1609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,116.30*7C
2024-10-07T10:46:10.1573966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,116.28*74
2024-10-07T10:46:11.1571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,116.27*72
2024-10-07T10:46:12.1568856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,116.32*7A
2024-10-07T10:46:13.1566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,116.43*7E
2024-10-07T10:46:14.1565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,116.55*79
2024-10-07T10:46:15.1563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,116.65*7D
2024-10-07T10:46:16.1560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,116.70*57
2024-10-07T10:46:17.1558109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,116.67*56
2024-10-07T10:46:18.1556619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,116.57*5B
2024-10-07T10:46:19.1554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,116.45*57
2024-10-07T10:46:20.1552952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,116.36*74
2024-10-07T10:46:21.1549862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,116.32*7C
2024-10-07T10:46:22.1548635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,116.32*71
2024-10-07T10:46:23.1664835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,116.35*7D
2024-10-07T10:46:24.1549650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,116.42*7A
2024-10-07T10:46:25.1547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,116.50*7B
2024-10-07T10:46:26.1545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,116.52*7E
2024-10-07T10:46:27.1543389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,116.47*58
2024-10-07T10:46:28.1542885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,116.38*5A
2024-10-07T10:46:29.1539283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,116.32*7A
2024-10-07T10:46:30.1537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,116.31*7B
2024-10-07T10:46:31.1536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,116.31*7F
2024-10-07T10:46:32.1533243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,116.32*7E
2024-10-07T10:46:33.1531624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,116.33*5E
2024-10-07T10:46:34.1561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,116.31*51
2024-10-07T10:46:35.1527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,116.23*79
2024-10-07T10:46:36.1599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,116.17*74
2024-10-07T10:46:37.1623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,116.19*74
2024-10-07T10:46:38.1620630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,116.26*7C
2024-10-07T10:46:39.1618702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,116.35*79
2024-10-07T10:46:40.1640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,116.45*7C
2024-10-07T10:46:41.1546415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,116.55*74
2024-10-07T10:46:42.1544745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,116.62*71
2024-10-07T10:46:43.1541984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,116.66*71
2024-10-07T10:46:44.1539549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,116.72*7C
2024-10-07T10:46:45.1538968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,116.79*55
2024-10-07T10:46:46.1536593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,116.86*53
2024-10-07T10:46:47.1534490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,116.90*5D
2024-10-07T10:46:48.1532441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,116.93*7B
2024-10-07T10:46:49.1530454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,116.96*77
2024-10-07T10:46:50.1536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,116.98*77
2024-10-07T10:46:51.1527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,117.01*72
2024-10-07T10:46:52.1612173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,117.03*71
2024-10-07T10:46:53.1609748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,117.05*74
2024-10-07T10:46:54.1607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,117.07*79
2024-10-07T10:46:55.1606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,117.17*7E
2024-10-07T10:46:56.1604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,117.33*7B
2024-10-07T10:46:57.1602213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,117.47*76
2024-10-07T10:46:58.1515968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,117.55*71
2024-10-07T10:46:59.1513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,117.57*52
2024-10-07T10:47:00.1668275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,117.59*76
2024-10-07T10:47:01.1549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,117.60*79
2024-10-07T10:47:02.1535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,117.59*7A
2024-10-07T10:47:03.1551091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,117.56*78
2024-10-07T10:47:04.1576570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,117.54*7C
2024-10-07T10:47:05.1573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,117.53*74
2024-10-07T10:47:06.1571942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,117.52*79
2024-10-07T10:47:07.1592874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,117.49*58
2024-10-07T10:47:08.1591474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,117.39*5B
2024-10-07T10:47:09.1589482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,117.26*50
2024-10-07T10:47:10.1587006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,117.20*79
2024-10-07T10:47:11.1585376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,117.27*78
2024-10-07T10:47:12.1583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,117.40*7D
2024-10-07T10:47:13.1581280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,117.50*76
2024-10-07T10:47:14.1579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,117.50*7E
2024-10-07T10:47:15.1611267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,117.40*55
2024-10-07T10:47:16.1630895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,117.26*56
2024-10-07T10:47:17.1607291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,117.08*5B
2024-10-07T10:47:18.1605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,116.98*76
2024-10-07T10:47:19.1602846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,116.93*78
2024-10-07T10:47:20.1632239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,116.91*7B
2024-10-07T10:47:21.1630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,116.91*73
2024-10-07T10:47:22.1628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,116.91*7F
2024-10-07T10:47:23.1626837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,116.92*74
2024-10-07T10:47:24.1624454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,116.92*7A
2024-10-07T10:47:25.1622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,116.91*74
2024-10-07T10:47:26.1663998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,116.91*71
2024-10-07T10:47:27.1661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,116.91*75
2024-10-07T10:47:28.1660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,116.89*7C
2024-10-07T10:47:29.1657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,116.85*76
2024-10-07T10:47:30.1520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,116.83*5B
2024-10-07T10:47:31.1518782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,116.85*5F
2024-10-07T10:47:32.1567557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,116.86*71
2024-10-07T10:47:33.1565638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,116.82*70
2024-10-07T10:47:34.1566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,116.75*50
2024-10-07T10:47:35.1564493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,116.70*51
2024-10-07T10:47:36.1562623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,116.65*71
2024-10-07T10:47:37.1586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,116.68*77
2024-10-07T10:47:38.1584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,116.76*72
2024-10-07T10:47:39.1582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,116.85*7D
2024-10-07T10:47:40.1581042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,116.91*70
2024-10-07T10:47:41.1620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,116.95*71
2024-10-07T10:47:42.1618606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,116.98*7E
2024-10-07T10:47:43.1567037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,116.98*78
2024-10-07T10:47:44.1566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,116.92*51
2024-10-07T10:47:45.1563536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,116.80*54
2024-10-07T10:47:46.1561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,116.72*50
2024-10-07T10:47:47.1559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,116.74*7D
2024-10-07T10:47:48.1556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,116.87*75
2024-10-07T10:47:49.1597749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,117.05*71
2024-10-07T10:47:50.1597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,117.24*7D
2024-10-07T10:47:51.1594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,117.39*70
2024-10-07T10:47:52.1592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,117.46*7E
2024-10-07T10:47:53.1610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,117.47*7B
2024-10-07T10:47:54.1527285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,117.41*53
2024-10-07T10:47:55.1525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,117.28*5C
2024-10-07T10:47:56.1679670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,117.16*78
2024-10-07T10:47:57.1677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,117.09*74
2024-10-07T10:47:58.1674605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,117.09*73
2024-10-07T10:47:59.1674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,117.15*74
2024-10-07T10:48:00.1672271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,117.23*70
2024-10-07T10:48:01.1583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,117.32*5B
2024-10-07T10:48:02.1621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,117.41*5F
2024-10-07T10:48:03.1619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,117.49*76
2024-10-07T10:48:04.1617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,117.54*70
2024-10-07T10:48:05.1667828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,117.54*72
2024-10-07T10:48:06.1557222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,117.47*7B
2024-10-07T10:48:07.1556058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,117.38*70
2024-10-07T10:48:08.1553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,117.29*75
2024-10-07T10:48:09.1553021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,117.24*72
2024-10-07T10:48:10.1550528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,117.22*7B
2024-10-07T10:48:11.1582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,117.21*75
2024-10-07T10:48:12.1579414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,117.23*7D
2024-10-07T10:48:13.1578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,117.25*79
2024-10-07T10:48:14.1577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,117.28*75
2024-10-07T10:48:15.1574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,117.29*7C
2024-10-07T10:48:16.1572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,117.26*70
2024-10-07T10:48:17.1607428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,117.17*7E
2024-10-07T10:48:18.1606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,117.07*75
2024-10-07T10:48:19.1642117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,116.99*77
2024-10-07T10:48:20.1640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,116.95*7A
2024-10-07T10:48:21.1638071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,116.92*78
2024-10-07T10:48:22.1636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,116.90*76
2024-10-07T10:48:23.1634415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,116.87*72
2024-10-07T10:48:24.1632308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,116.84*7E
2024-10-07T10:48:25.1630491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,116.84*73
2024-10-07T10:48:26.1627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,116.82*72
2024-10-07T10:48:27.1625868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,116.77*52
2024-10-07T10:48:28.1624399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,116.71*55
2024-10-07T10:48:29.1622310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,116.68*53
2024-10-07T10:48:30.1620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,116.72*54
2024-10-07T10:48:31.1597900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,116.76*70
2024-10-07T10:48:32.1548184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,116.75*7B
2024-10-07T10:48:33.1593159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,116.67*75
2024-10-07T10:48:34.1628448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,116.56*7C
2024-10-07T10:48:35.1679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,116.50*7B
2024-10-07T10:48:36.1678610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,116.52*70
2024-10-07T10:48:37.1676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,116.65*7F
2024-10-07T10:48:38.1673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,116.83*71
2024-10-07T10:48:39.1671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,117.03*70
2024-10-07T10:48:40.1513640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,117.16*55
2024-10-07T10:48:41.1574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,117.20*50
2024-10-07T10:48:42.1665081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,117.16*5B
2024-10-07T10:48:43.1663281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,117.07*50
2024-10-07T10:48:44.1542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,116.97*58
2024-10-07T10:48:45.1540397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,116.89*7E
2024-10-07T10:48:46.1538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,116.89*7C
2024-10-07T10:48:47.1535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,116.95*72
2024-10-07T10:48:48.1535075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,117.02*73
2024-10-07T10:48:49.1688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,117.10*77
2024-10-07T10:48:50.1687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,117.18*74
2024-10-07T10:48:51.1684955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,117.22*78
2024-10-07T10:48:52.1552003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,117.25*78
2024-10-07T10:48:53.1550588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,117.27*7A
2024-10-07T10:48:54.1548448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,117.31*73
2024-10-07T10:48:55.1546274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,117.38*72
2024-10-07T10:48:56.1544603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,117.44*57
2024-10-07T10:48:57.1542162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,117.51*50
2024-10-07T10:48:58.1540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,117.55*5E
2024-10-07T10:48:59.1538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,117.52*58
2024-10-07T10:49:00.1536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,117.45*5E
2024-10-07T10:49:01.1534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,117.36*77
2024-10-07T10:49:02.1688575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,117.31*75
2024-10-07T10:49:03.1686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,117.28*75
2024-10-07T10:49:04.1683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,117.28*74
2024-10-07T10:49:05.1682858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,117.32*71
2024-10-07T10:49:06.1576804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,117.40*7C
2024-10-07T10:49:07.1574195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,117.47*70
2024-10-07T10:49:08.1572916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,117.49*58
2024-10-07T10:49:09.1569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,117.46*5F
2024-10-07T10:49:10.1593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,117.42*50
2024-10-07T10:49:11.1591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,117.35*56
2024-10-07T10:49:12.1651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,117.33*76
2024-10-07T10:49:13.1675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,117.41*7C
2024-10-07T10:49:14.1544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,117.54*7D
2024-10-07T10:49:15.1670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,117.59*7A
2024-10-07T10:49:16.1668585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,117.57*76
2024-10-07T10:49:17.1666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,117.51*79
2024-10-07T10:49:18.1579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,117.44*73
2024-10-07T10:49:19.1575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,117.37*76
2024-10-07T10:49:20.1574117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,117.31*7E
2024-10-07T10:49:21.1572618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,117.27*50
2024-10-07T10:49:22.1569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,117.24*59
2024-10-07T10:49:23.1568083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,117.22*70
2024-10-07T10:49:24.1565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,117.27*7D
2024-10-07T10:49:25.1691093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,117.39*76
2024-10-07T10:49:26.1653450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,117.48*77
2024-10-07T10:49:27.1655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,117.42*7E
2024-10-07T10:49:28.1521248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,117.26*5F
2024-10-07T10:49:29.1674975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,117.08*7D
2024-10-07T10:49:30.1539818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,116.93*72
2024-10-07T10:49:31.1537161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,116.84*79
2024-10-07T10:49:32.1534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,116.85*73
2024-10-07T10:49:33.1533170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,116.96*7A
2024-10-07T10:49:34.1568189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,117.10*53
2024-10-07T10:49:35.1566071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,117.18*58
2024-10-07T10:49:36.1563189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,117.17*54
2024-10-07T10:49:37.1562374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,117.09*5D
2024-10-07T10:49:38.1560609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,116.97*78
2024-10-07T10:49:39.1558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,116.87*7C
2024-10-07T10:49:40.1555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,116.81*7D
2024-10-07T10:49:41.1554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,116.83*75
2024-10-07T10:49:42.1596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,116.89*7D
2024-10-07T10:49:43.1593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,116.94*75
2024-10-07T10:49:44.1591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,116.98*7B
2024-10-07T10:49:45.1590456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,117.04*56
2024-10-07T10:49:46.1587307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,117.06*51
2024-10-07T10:49:47.1585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,117.03*5D
2024-10-07T10:49:48.1584241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,117.00*5C
2024-10-07T10:49:49.1581813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,116.97*55
2024-10-07T10:49:50.1580077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,117.00*5F
2024-10-07T10:49:51.1617255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,117.05*73
2024-10-07T10:49:52.1644820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,117.09*70
2024-10-07T10:49:53.1643227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,117.14*7C
2024-10-07T10:49:54.1640514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,117.18*70
2024-10-07T10:49:55.1639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,117.19*76
2024-10-07T10:49:56.1637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,117.18*72
2024-10-07T10:49:57.1634979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,117.15*72
2024-10-07T10:49:58.1632929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,117.11*71
2024-10-07T10:49:59.1631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,117.12*7C
2024-10-07T10:50:00.1533011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,117.19*76
2024-10-07T10:50:01.1530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,117.23*55
2024-10-07T10:50:02.1572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,117.21*5A
2024-10-07T10:50:03.1570295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,117.16*5F
2024-10-07T10:50:04.1568299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,117.09*5C
2024-10-07T10:50:05.1566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,117.06*54
2024-10-07T10:50:06.1563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,117.03*73
2024-10-07T10:50:07.1562340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,116.95*75
2024-10-07T10:50:08.1559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,116.88*7C
2024-10-07T10:50:09.1614528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,116.86*70
2024-10-07T10:50:10.1612259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,116.85*79
2024-10-07T10:50:11.1537826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,116.84*73
2024-10-07T10:50:12.1535583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,116.86*50
2024-10-07T10:50:13.1656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,116.89*51
2024-10-07T10:50:14.1568343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,116.90*5E
2024-10-07T10:50:15.1566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,116.87*5F
2024-10-07T10:50:16.1563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,116.81*5F
2024-10-07T10:50:17.1608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,116.71*7E
2024-10-07T10:50:18.1606197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,116.65*74
2024-10-07T10:50:19.1681755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,116.63*78
2024-10-07T10:50:20.1549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,116.62*7D
2024-10-07T10:50:21.1548155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,116.59*7D
2024-10-07T10:50:22.1545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,116.56*7B
2024-10-07T10:50:23.1543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,116.58*75
2024-10-07T10:50:24.1582822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,116.63*71
2024-10-07T10:50:25.1580599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,116.68*50
2024-10-07T10:50:26.1578486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,116.74*56
2024-10-07T10:50:27.1576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,116.81*57
2024-10-07T10:50:28.1574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,116.87*52
2024-10-07T10:50:29.1573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,116.90*73
2024-10-07T10:50:30.1570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,116.91*76
2024-10-07T10:50:31.1571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,116.94*75
2024-10-07T10:50:32.1592654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,116.98*7F
2024-10-07T10:50:33.1592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,117.04*79
2024-10-07T10:50:34.1638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,117.10*73
2024-10-07T10:50:35.1636785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,117.14*78
2024-10-07T10:50:36.1684457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,117.16*73
2024-10-07T10:50:37.1647134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,117.19*5B
2024-10-07T10:50:38.1643544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,117.21*54
2024-10-07T10:50:39.1641783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,117.22*73
2024-10-07T10:50:40.1640761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,117.24*7C
2024-10-07T10:50:41.1661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,117.29*5D
2024-10-07T10:50:42.1689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,117.33*5F
2024-10-07T10:50:43.1656155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,117.36*7F
2024-10-07T10:50:44.1655703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,117.37*7D
2024-10-07T10:50:45.1652701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,117.36*79
2024-10-07T10:50:46.1650947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,117.31*76
2024-10-07T10:50:47.1648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,117.28*7E
2024-10-07T10:50:48.1646855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,117.27*7F
2024-10-07T10:50:49.1644781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,117.24*72
2024-10-07T10:50:50.1643010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,117.20*72
2024-10-07T10:50:51.1641029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,117.17*7B
2024-10-07T10:50:52.1541882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,117.14*78
2024-10-07T10:50:53.1621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,117.11*77
2024-10-07T10:50:54.1618247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,117.08*79
2024-10-07T10:50:55.1616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,117.03*73
2024-10-07T10:50:56.1613776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,117.01*79
2024-10-07T10:50:57.1612077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,117.02*79
2024-10-07T10:50:58.1610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,117.01*56
2024-10-07T10:50:59.1608324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,116.99*5E
2024-10-07T10:51:00.1606496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,116.95*59
2024-10-07T10:51:01.1604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,116.89*51
2024-10-07T10:51:02.1601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,116.84*73
2024-10-07T10:51:03.1631971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,116.84*7A
2024-10-07T10:51:04.1688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,116.90*78
2024-10-07T10:51:05.1686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,116.96*71
2024-10-07T10:51:06.1684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,117.01*7D
2024-10-07T10:51:07.1554624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,117.05*75
2024-10-07T10:51:08.1553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,117.07*7D
2024-10-07T10:51:09.1550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,117.05*77
2024-10-07T10:51:10.1548551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,117.04*52
2024-10-07T10:51:11.1546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,117.02*5A
2024-10-07T10:51:12.1545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,117.01*54
2024-10-07T10:51:13.1542432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,116.98*51
2024-10-07T10:51:14.1540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,116.95*5C
2024-10-07T10:51:15.1695029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,116.92*7C
2024-10-07T10:51:16.1692553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,116.93*75
2024-10-07T10:51:17.1690706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,116.99*7D
2024-10-07T10:51:18.1689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,117.08*74
2024-10-07T10:51:19.1686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,117.14*7B
2024-10-07T10:51:20.1684972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,117.15*7B
2024-10-07T10:51:21.1527784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,117.10*52
2024-10-07T10:51:22.1525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,117.04*54
2024-10-07T10:51:23.1525026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,117.02*57
2024-10-07T10:51:24.1677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,117.01*7F
2024-10-07T10:51:25.1626305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,116.99*76
2024-10-07T10:51:26.1624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,116.99*7F
2024-10-07T10:51:27.1621702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,117.01*76
2024-10-07T10:51:28.1640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,117.04*70
2024-10-07T10:51:29.1639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,117.09*71
2024-10-07T10:51:30.1637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,117.16*7A
2024-10-07T10:51:31.1635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,117.18*79
2024-10-07T10:51:32.1529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,117.11*57
2024-10-07T10:51:33.1564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,116.96*56
2024-10-07T10:51:34.1562091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,116.85*7C
2024-10-07T10:51:35.1560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,116.80*7E
2024-10-07T10:51:36.1558917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,116.85*79
2024-10-07T10:51:37.1556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,117.00*7A
2024-10-07T10:51:38.1633915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,117.20*76
2024-10-07T10:51:39.1631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,117.35*71
2024-10-07T10:51:40.1535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,117.36*52
2024-10-07T10:51:41.1689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,117.28*5D
2024-10-07T10:51:42.1687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,117.14*70
2024-10-07T10:51:43.1685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,117.01*7A
2024-10-07T10:51:44.1686100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,116.94*74
2024-10-07T10:51:45.1684261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,116.95*77
2024-10-07T10:51:46.1682968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,117.03*7B
2024-10-07T10:51:47.1680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,117.13*74
2024-10-07T10:51:48.1678921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,117.23*7B
2024-10-07T10:51:49.1543890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,117.26*7D
2024-10-07T10:51:50.1542318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,117.24*59
2024-10-07T10:51:51.1540482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,117.21*58
2024-10-07T10:51:52.1694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,117.22*79
2024-10-07T10:51:53.1691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,117.25*7A
2024-10-07T10:51:54.1690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,117.30*74
2024-10-07T10:51:55.1631294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,117.36*77
2024-10-07T10:51:56.1628704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,117.38*75
2024-10-07T10:51:57.1627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,117.33*57
2024-10-07T10:51:58.1576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,117.24*5B
2024-10-07T10:51:59.1574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,117.15*71
2024-10-07T10:52:00.1572747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,117.11*7B
2024-10-07T10:52:01.1570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,117.18*7E
2024-10-07T10:52:02.1568514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,117.32*79
2024-10-07T10:52:03.1566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,117.48*74
2024-10-07T10:52:04.1564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,117.58*70
2024-10-07T10:52:05.1581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,117.59*53
2024-10-07T10:52:06.1654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,117.50*7E
2024-10-07T10:52:07.1623591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,117.40*75
2024-10-07T10:52:08.1622070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,117.32*76
2024-10-07T10:52:09.1650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,117.25*7D
2024-10-07T10:52:10.1647751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,117.21*74
2024-10-07T10:52:11.1646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,117.16*7B
2024-10-07T10:52:12.1643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,117.11*71
2024-10-07T10:52:13.1667672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,117.09*77
2024-10-07T10:52:14.1696789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,117.09*75
2024-10-07T10:52:15.1537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,117.11*54
2024-10-07T10:52:16.1691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,117.16*53
2024-10-07T10:52:17.1689677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,117.19*52
2024-10-07T10:52:18.1582022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,117.16*7B
2024-10-07T10:52:19.1578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,117.08*7E
2024-10-07T10:52:20.1578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,116.98*7C
2024-10-07T10:52:21.1576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,116.88*71
2024-10-07T10:52:22.1593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,116.79*75
2024-10-07T10:52:23.1592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,116.77*79
2024-10-07T10:52:24.1590015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,116.77*78
2024-10-07T10:52:25.1588390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,116.82*74
2024-10-07T10:52:26.1586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,116.88*7E
2024-10-07T10:52:27.1653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,116.91*73
2024-10-07T10:52:28.1651088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,116.91*52
2024-10-07T10:52:29.1592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,116.90*53
2024-10-07T10:52:30.1590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,116.87*52
2024-10-07T10:52:31.1589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,116.84*5F
2024-10-07T10:52:32.1586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,116.78*7E
2024-10-07T10:52:33.1634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,116.69*7D
2024-10-07T10:52:34.1634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,116.64*76
2024-10-07T10:52:35.1634018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,116.66*73
2024-10-07T10:52:36.1631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,116.72*73
2024-10-07T10:52:37.1629785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,116.78*76
2024-10-07T10:52:38.1627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,116.82*73
2024-10-07T10:52:39.1626355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,116.83*73
2024-10-07T10:52:40.1650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,116.82*79
2024-10-07T10:52:41.1540986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,116.82*57
2024-10-07T10:52:42.1664891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,116.81*59
2024-10-07T10:52:43.1561281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,116.78*5F
2024-10-07T10:52:44.1559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,116.74*57
2024-10-07T10:52:45.1557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,116.68*72
2024-10-07T10:52:46.1555121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,116.65*77
2024-10-07T10:52:47.1553614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,116.70*7B
2024-10-07T10:52:48.1551725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,116.81*70
2024-10-07T10:52:49.1705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,116.93*77
2024-10-07T10:52:50.1703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,116.99*78
2024-10-07T10:52:51.1701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,116.98*7E
2024-10-07T10:52:52.1546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,116.92*5A
2024-10-07T10:52:53.1541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,116.85*51
2024-10-07T10:52:54.1539047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,116.82*50
2024-10-07T10:52:55.1693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,116.84*70
2024-10-07T10:52:56.1691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,116.88*71
2024-10-07T10:52:57.1561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,116.94*77
2024-10-07T10:52:58.1597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,117.01*74
2024-10-07T10:52:59.1594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,117.04*7A
2024-10-07T10:53:00.1593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,117.09*7A
2024-10-07T10:53:01.1591415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,117.17*7C
2024-10-07T10:53:02.1631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,117.24*79
2024-10-07T10:53:03.1593978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,117.31*7F
2024-10-07T10:53:04.1592007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,117.40*7A
2024-10-07T10:53:05.1656260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,117.45*56
2024-10-07T10:53:06.1654585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,117.45*5F
2024-10-07T10:53:07.1558542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,117.41*54
2024-10-07T10:53:08.1555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,117.34*52
2024-10-07T10:53:09.1555065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,117.29*59
2024-10-07T10:53:10.1552037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,117.30*7A
2024-10-07T10:53:11.1705813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,117.35*7B
2024-10-07T10:53:12.1704614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,117.44*77
2024-10-07T10:53:13.1588750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,117.58*7F
2024-10-07T10:53:14.1587403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,117.74*75
2024-10-07T10:53:15.1585042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,117.85*71
2024-10-07T10:53:16.1583550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,117.87*79
2024-10-07T10:53:17.1580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,117.84*76
2024-10-07T10:53:18.1631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,117.77*71
2024-10-07T10:53:19.1663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,117.68*5B
2024-10-07T10:53:20.1662799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,117.59*5F
2024-10-07T10:53:21.1559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,117.50*53
2024-10-07T10:53:22.1556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,117.45*57
2024-10-07T10:53:23.1554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,117.47*76
2024-10-07T10:53:24.1552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,117.52*73
2024-10-07T10:53:25.1576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,117.58*79
2024-10-07T10:53:26.1574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,117.61*7E
2024-10-07T10:53:27.1573123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,117.61*78
2024-10-07T10:53:28.1571002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,117.59*71
2024-10-07T10:53:29.1630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,117.52*71
2024-10-07T10:53:30.1653908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,117.44*58
2024-10-07T10:53:31.1554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,117.36*5A
2024-10-07T10:53:32.1552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,117.32*52
2024-10-07T10:53:33.1551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,117.28*50
2024-10-07T10:53:34.1548430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,117.23*5F
2024-10-07T10:53:35.1547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,117.11*5E
2024-10-07T10:53:36.1545870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,116.99*70
2024-10-07T10:53:37.1698682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,116.95*75
2024-10-07T10:53:38.1605622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,116.96*78
2024-10-07T10:53:39.1568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,117.02*77
2024-10-07T10:53:40.1567578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,117.06*77
2024-10-07T10:53:41.1565183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,117.03*7D
2024-10-07T10:53:42.1564118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,116.94*5A
2024-10-07T10:53:43.1561572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,116.84*59
2024-10-07T10:53:44.1559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,116.74*52
2024-10-07T10:53:45.1557733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,116.64*50
2024-10-07T10:53:46.1583344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,116.56*50
2024-10-07T10:53:47.1580931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,116.48*51
2024-10-07T10:53:48.1579424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,116.43*53
2024-10-07T10:53:49.1577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,116.41*7A
2024-10-07T10:53:50.1575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,116.42*77
2024-10-07T10:53:51.1597937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,116.47*73
2024-10-07T10:53:52.1595886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,116.52*7A
2024-10-07T10:53:53.1593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,116.58*74
2024-10-07T10:53:54.1591808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,116.64*7F
2024-10-07T10:53:55.1633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,116.72*7E
2024-10-07T10:53:56.1631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,116.78*5F
2024-10-07T10:53:57.1629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,116.76*5B
2024-10-07T10:53:58.1628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,116.67*59
2024-10-07T10:53:59.1626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,116.57*5E
2024-10-07T10:54:00.1624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,116.48*58
2024-10-07T10:54:01.1622883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,116.45*7B
2024-10-07T10:54:02.1620475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,116.49*75
2024-10-07T10:54:03.1618522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,116.58*74
2024-10-07T10:54:04.1616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,116.68*75
2024-10-07T10:54:05.1643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,116.77*7D
2024-10-07T10:54:06.1641408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,116.86*72
2024-10-07T10:54:07.1638921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,116.91*7B
2024-10-07T10:54:08.1648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,116.92*75
2024-10-07T10:54:09.1635361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,116.90*76
2024-10-07T10:54:10.1634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,116.86*7D
2024-10-07T10:54:11.1679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,116.79*70
2024-10-07T10:54:12.1563939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,116.72*51
2024-10-07T10:54:13.1562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,116.70*52
2024-10-07T10:54:14.1559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,116.72*73
2024-10-07T10:54:15.1558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,116.79*74
2024-10-07T10:54:16.1592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,116.90*76
2024-10-07T10:54:17.1591097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,116.94*57
2024-10-07T10:54:18.1589398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,116.93*76
2024-10-07T10:54:19.1614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,116.91*7F
2024-10-07T10:54:20.1585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,116.91*73
2024-10-07T10:54:21.1611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,116.93*71
2024-10-07T10:54:22.1610109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,116.96*7A
2024-10-07T10:54:23.1609157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,116.96*74
2024-10-07T10:54:24.1606099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,116.95*52
2024-10-07T10:54:25.1604883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,116.94*7F
2024-10-07T10:54:26.1601762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,116.97*7E
2024-10-07T10:54:27.1632225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,117.05*71
2024-10-07T10:54:28.1689321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,117.15*7A
2024-10-07T10:54:29.1571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,117.25*7F
2024-10-07T10:54:30.1569525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,117.30*78
2024-10-07T10:54:31.1567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,117.30*5D
2024-10-07T10:54:32.1565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,117.28*5C
2024-10-07T10:54:33.1563508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,117.26*70
2024-10-07T10:54:34.1565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,117.27*74
2024-10-07T10:54:35.1562097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,117.30*70
2024-10-07T10:54:36.1592410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,117.35*7B
2024-10-07T10:54:37.1671116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,117.42*78
2024-10-07T10:54:38.1668560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,117.46*78
2024-10-07T10:54:39.1667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,117.42*7D
2024-10-07T10:54:40.1664784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,117.32*7A
2024-10-07T10:54:41.1662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,117.20*73
2024-10-07T10:54:42.1661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,117.14*7E
2024-10-07T10:54:43.1659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,117.15*78
2024-10-07T10:54:44.1679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,117.23*77
2024-10-07T10:54:45.1641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,117.35*74
2024-10-07T10:54:46.1549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,117.47*7A
2024-10-07T10:54:47.1569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,117.57*5B
2024-10-07T10:54:48.1570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,117.58*5D
2024-10-07T10:54:49.1644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,117.48*5B
2024-10-07T10:54:50.1640848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,117.31*52
2024-10-07T10:54:51.1639572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,117.14*71
2024-10-07T10:54:52.1637515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,117.04*7D
2024-10-07T10:54:53.1636394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,117.02*76
2024-10-07T10:54:54.1596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,117.06*7D
2024-10-07T10:54:55.1594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,117.12*76
2024-10-07T10:54:56.1591941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,117.15*76
2024-10-07T10:54:57.1590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,117.16*78
2024-10-07T10:54:58.1589218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,117.15*72
2024-10-07T10:54:59.1586743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,117.13*75
2024-10-07T10:55:00.1584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,117.14*76
2024-10-07T10:55:01.1672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,117.16*7D
2024-10-07T10:55:02.1671983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,117.17*77
2024-10-07T10:55:03.1568148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,117.16*78
2024-10-07T10:55:04.1566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,117.12*75
2024-10-07T10:55:05.1563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,117.04*56
2024-10-07T10:55:06.1727484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,116.96*57
2024-10-07T10:55:07.1691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,116.93*56
2024-10-07T10:55:08.1689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,116.95*7C
2024-10-07T10:55:09.1687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,117.01*79
2024-10-07T10:55:10.1685423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,117.08*7A
2024-10-07T10:55:11.1589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,117.15*7B
2024-10-07T10:55:12.1586562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,117.20*7F
2024-10-07T10:55:13.1584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,117.23*76
2024-10-07T10:55:14.1582988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,117.22*76
2024-10-07T10:55:15.1581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,117.21*78
2024-10-07T10:55:16.1578739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,117.14*74
2024-10-07T10:55:17.1576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,117.04*7A
2024-10-07T10:55:18.1574336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,116.96*78
2024-10-07T10:55:19.1572210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,116.92*79
2024-10-07T10:55:20.1570302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,116.91*74
2024-10-07T10:55:21.1567991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,116.90*71
2024-10-07T10:55:22.1566287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.92*7A
2024-10-07T10:55:23.1668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,116.98*7D
2024-10-07T10:55:24.1666725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,117.06*59
2024-10-07T10:55:25.1664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,117.08*5A
2024-10-07T10:55:26.1662672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,117.01*53
2024-10-07T10:55:27.1660658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,116.84*5E
2024-10-07T10:55:28.1677310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,116.65*74
2024-10-07T10:55:29.1674742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,116.51*7B
2024-10-07T10:55:30.1673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,116.48*73
2024-10-07T10:55:31.1671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,116.54*7E
2024-10-07T10:55:32.1669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,116.62*7A
2024-10-07T10:55:33.1667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,116.71*72
2024-10-07T10:55:34.1665401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,116.80*76
2024-10-07T10:55:35.1663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,116.84*74
2024-10-07T10:55:36.1708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,116.86*7D
2024-10-07T10:55:37.1587400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,116.85*5F
2024-10-07T10:55:38.1586065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,116.82*57
2024-10-07T10:55:39.1583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,116.75*59
2024-10-07T10:55:40.1618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,116.67*59
2024-10-07T10:55:41.1617426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,116.59*7F
2024-10-07T10:55:42.1615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,116.55*7B
2024-10-07T10:55:43.1613011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,116.54*7B
2024-10-07T10:55:44.1611520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,116.55*7F
2024-10-07T10:55:45.1608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,116.60*73
2024-10-07T10:55:46.1631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,116.64*7C
2024-10-07T10:55:47.1628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,116.66*79
2024-10-07T10:55:48.1626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,116.67*7C
2024-10-07T10:55:49.1681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,116.70*57
2024-10-07T10:55:50.1680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,116.76*58
2024-10-07T10:55:51.1678917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,116.82*5B
2024-10-07T10:55:52.1675697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,116.83*5F
2024-10-07T10:55:53.1675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,116.82*56
2024-10-07T10:55:54.1695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,116.78*5B
2024-10-07T10:55:55.1591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,116.74*7A
2024-10-07T10:55:56.1619056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,116.72*7E
2024-10-07T10:55:57.1642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,116.77*7D
2024-10-07T10:55:58.1639773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,116.87*72
2024-10-07T10:55:59.1638175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,116.99*79
2024-10-07T10:56:00.1635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,117.08*77
2024-10-07T10:56:01.1633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,117.13*59
2024-10-07T10:56:02.1678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,117.15*51
2024-10-07T10:56:03.1676731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,117.15*55
2024-10-07T10:56:04.1675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,117.10*53
2024-10-07T10:56:05.1672474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,117.03*52
2024-10-07T10:56:06.1713016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,117.00*78
2024-10-07T10:56:07.1711562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,117.02*78
2024-10-07T10:56:08.1709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,117.05*7C
2024-10-07T10:56:09.1706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,117.11*79
2024-10-07T10:56:10.1704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,117.20*74
2024-10-07T10:56:11.1682654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,117.28*73
2024-10-07T10:56:12.1582440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,117.33*7A
2024-10-07T10:56:13.1611408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,117.31*5E
2024-10-07T10:56:14.1655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,117.21*5A
2024-10-07T10:56:15.1652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,117.07*56
2024-10-07T10:56:16.1649819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,116.92*58
2024-10-07T10:56:17.1648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,116.80*73
2024-10-07T10:56:18.1647029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,116.77*7D
2024-10-07T10:56:19.1698985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,116.84*70
2024-10-07T10:56:20.1697036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,116.97*7A
2024-10-07T10:56:21.1695821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,117.07*79
2024-10-07T10:56:22.1693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,117.11*78
2024-10-07T10:56:23.1691888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,117.07*7C
2024-10-07T10:56:24.1689557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,116.99*52
2024-10-07T10:56:25.1573517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,116.92*75
2024-10-07T10:56:26.1570351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,116.86*7F
2024-10-07T10:56:27.1601414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,116.82*76
2024-10-07T10:56:28.1599362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,116.77*75
2024-10-07T10:56:29.1619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,116.73*7E
2024-10-07T10:56:30.1617410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,116.69*74
2024-10-07T10:56:31.1615196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,116.69*79
2024-10-07T10:56:32.1613171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,116.72*76
2024-10-07T10:56:33.1612024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,116.73*7A
2024-10-07T10:56:34.1633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,116.72*71
2024-10-07T10:56:35.1631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,116.71*7B
2024-10-07T10:56:36.1630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,116.69*72
2024-10-07T10:56:37.1628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,116.64*72
2024-10-07T10:56:38.1625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,116.58*72
2024-10-07T10:56:39.1623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,116.51*7C
2024-10-07T10:56:40.1621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.43*76
2024-10-07T10:56:41.1619657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,116.39*76
2024-10-07T10:56:42.1617832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,116.41*7F
2024-10-07T10:56:43.1693787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,116.51*7E
2024-10-07T10:56:44.1613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,116.62*75
2024-10-07T10:56:45.1611292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,116.69*7D
2024-10-07T10:56:46.1683990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,116.73*50
2024-10-07T10:56:47.1682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,116.73*7C
2024-10-07T10:56:48.1680692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,116.71*78
2024-10-07T10:56:49.1678503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,116.69*7E
2024-10-07T10:56:50.1676059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,116.69*75
2024-10-07T10:56:51.1673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,116.74*7B
2024-10-07T10:56:52.1671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,116.80*7B
2024-10-07T10:56:53.1693076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,116.88*7E
2024-10-07T10:56:54.1691703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,116.98*7A
2024-10-07T10:56:55.1689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,117.09*7A
2024-10-07T10:56:56.1686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,117.17*77
2024-10-07T10:56:57.1686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,117.22*7E
2024-10-07T10:56:58.1722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,117.26*7A
2024-10-07T10:56:59.1681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,117.29*7F
2024-10-07T10:57:00.1679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,117.31*78
2024-10-07T10:57:01.1681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,117.33*74
2024-10-07T10:57:02.1679706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,117.34*7F
2024-10-07T10:57:03.1710002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,117.34*7D
2024-10-07T10:57:04.1710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,117.34*7B
2024-10-07T10:57:05.1707039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,117.37*71
2024-10-07T10:57:06.1705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,117.45*77
2024-10-07T10:57:07.1702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,117.53*71
2024-10-07T10:57:08.1700864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,117.56*76
2024-10-07T10:57:09.1725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,117.50*7C
2024-10-07T10:57:10.1660118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,117.39*71
2024-10-07T10:57:11.1657706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,117.31*7D
2024-10-07T10:57:12.1656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,117.26*7B
2024-10-07T10:57:13.1599242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,117.25*76
2024-10-07T10:57:14.1599248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,117.28*5E
2024-10-07T10:57:15.1598660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,117.33*59
2024-10-07T10:57:16.1596536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,117.34*57
2024-10-07T10:57:17.1593715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,117.32*79
2024-10-07T10:57:18.1592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,117.24*7A
2024-10-07T10:57:19.1589966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,117.17*7B
2024-10-07T10:57:20.1609304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,117.17*71
2024-10-07T10:57:21.1669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,117.20*72
2024-10-07T10:57:22.1667473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,117.24*7D
2024-10-07T10:57:23.1665146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,117.29*70
2024-10-07T10:57:24.1664253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,117.31*7A
2024-10-07T10:57:25.1661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,117.25*58
2024-10-07T10:57:26.1682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,117.14*56
2024-10-07T10:57:27.1681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,117.04*5C
2024-10-07T10:57:28.1679021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,116.98*78
2024-10-07T10:57:29.1676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,116.94*76
2024-10-07T10:57:30.1674199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,116.94*75
2024-10-07T10:57:31.1672596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,116.99*7C
2024-10-07T10:57:32.1670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,117.04*73
2024-10-07T10:57:33.1668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,117.07*73
2024-10-07T10:57:34.1666726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,117.09*7E
2024-10-07T10:57:35.1666192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,117.12*75
2024-10-07T10:57:36.1662637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,117.15*71
2024-10-07T10:57:37.1694888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,117.15*76
2024-10-07T10:57:38.1607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,117.09*71
2024-10-07T10:57:39.1605389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,116.99*72
2024-10-07T10:57:40.1603897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,116.91*72
2024-10-07T10:57:41.1630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,116.86*7E
2024-10-07T10:57:42.1628248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,116.82*71
2024-10-07T10:57:43.1626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,116.82*55
2024-10-07T10:57:44.1624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,116.88*58
2024-10-07T10:57:45.1621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,116.93*5B
2024-10-07T10:57:46.1619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,116.93*7A
2024-10-07T10:57:47.1618351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,116.94*7F
2024-10-07T10:57:48.1616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,116.92*71
2024-10-07T10:57:49.1613718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,116.92*79
2024-10-07T10:57:50.1611626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,116.95*72
2024-10-07T10:57:51.1610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,117.01*79
2024-10-07T10:57:52.1607955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,117.04*74
2024-10-07T10:57:53.1606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,117.03*58
2024-10-07T10:57:54.1603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,117.00*5D
2024-10-07T10:57:55.1602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,116.98*7B
2024-10-07T10:57:56.1600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,117.02*7E
2024-10-07T10:57:57.1598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,117.06*7D
2024-10-07T10:57:58.1595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,117.13*7B
2024-10-07T10:57:59.1622654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,117.23*7E
2024-10-07T10:58:00.1620193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,117.30*73
2024-10-07T10:58:01.1618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,117.30*7A
2024-10-07T10:58:02.1617107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,117.23*7C
2024-10-07T10:58:03.1614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,117.14*72
2024-10-07T10:58:04.1612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,117.09*76
2024-10-07T10:58:05.1610549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,117.10*78
2024-10-07T10:58:06.1633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,117.17*74
2024-10-07T10:58:07.1695217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,117.30*7A
2024-10-07T10:58:08.1693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,117.42*57
2024-10-07T10:58:09.1690347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,117.47*53
2024-10-07T10:58:10.1556318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,117.47*51
2024-10-07T10:58:11.1618416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,117.40*57
2024-10-07T10:58:12.1617105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,117.30*70
2024-10-07T10:58:13.1614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,117.20*78
2024-10-07T10:58:14.1613539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,117.18*72
2024-10-07T10:58:15.1610105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,117.25*7E
2024-10-07T10:58:16.1608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,117.43*7A
2024-10-07T10:58:17.1607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,117.66*7F
2024-10-07T10:58:18.1605533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,117.87*73
2024-10-07T10:58:19.1603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,118.05*75
2024-10-07T10:58:20.1601404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,118.20*73
2024-10-07T10:58:21.1600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,118.33*7F
2024-10-07T10:58:22.1602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,118.44*77
2024-10-07T10:58:23.1638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,118.57*78
2024-10-07T10:58:24.1636162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,118.74*70
2024-10-07T10:58:25.1633629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,118.93*77
2024-10-07T10:58:26.1631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,119.11*78
2024-10-07T10:58:27.1661082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,119.23*78
2024-10-07T10:58:28.1622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,119.28*7C
2024-10-07T10:58:29.1621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,119.32*76
2024-10-07T10:58:30.1618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,119.38*7E
2024-10-07T10:58:31.1616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,119.45*75
2024-10-07T10:58:32.1614363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,119.58*79
2024-10-07T10:58:33.1663937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,119.74*73
2024-10-07T10:58:34.1698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,119.85*79
2024-10-07T10:58:35.1696403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,119.89*75
2024-10-07T10:58:36.1693707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,119.89*72
2024-10-07T10:58:37.1692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,119.86*51
2024-10-07T10:58:38.1690611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,119.83*57
2024-10-07T10:58:39.1688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,119.80*5C
2024-10-07T10:58:40.1686841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,119.78*56
2024-10-07T10:58:41.1684994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,119.72*59
2024-10-07T10:58:42.1682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,119.61*58
2024-10-07T10:58:43.1680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,119.54*75
2024-10-07T10:58:44.1678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,119.55*7B
2024-10-07T10:58:45.1714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,119.64*75
2024-10-07T10:58:46.1712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,119.73*70
2024-10-07T10:58:47.1711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,119.75*74
2024-10-07T10:58:48.1708638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,119.67*5D
2024-10-07T10:58:49.1706305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,119.52*5D
2024-10-07T10:58:50.1704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,119.31*52
2024-10-07T10:58:51.1702789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,119.10*5F
2024-10-07T10:58:52.1700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,118.99*75
2024-10-07T10:58:53.1699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,119.01*7A
2024-10-07T10:58:54.1696869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,119.13*73
2024-10-07T10:58:55.1694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,119.25*7B
2024-10-07T10:58:56.1693564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,119.32*71
2024-10-07T10:58:57.1615548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,119.34*73
2024-10-07T10:58:58.1613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,119.29*7B
2024-10-07T10:58:59.1611518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,119.20*71
2024-10-07T10:59:00.1633375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,119.09*78
2024-10-07T10:59:01.1630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,118.95*7E
2024-10-07T10:59:02.1628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,118.81*7D
2024-10-07T10:59:03.1626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,118.73*72
2024-10-07T10:59:04.1624723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,118.69*79
2024-10-07T10:59:05.1622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,118.70*7D
2024-10-07T10:59:06.1620083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,118.75*70
2024-10-07T10:59:07.1618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,118.81*76
2024-10-07T10:59:08.1660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,118.87*51
2024-10-07T10:59:09.1658697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,118.92*57
2024-10-07T10:59:10.1656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,118.91*71
2024-10-07T10:59:11.1654085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,118.85*7E
2024-10-07T10:59:12.1652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,118.76*71
2024-10-07T10:59:13.1650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,118.66*76
2024-10-07T10:59:14.1651277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,118.58*7E
2024-10-07T10:59:15.1649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,118.55*75
2024-10-07T10:59:16.1647822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,118.57*7E
2024-10-07T10:59:17.1646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,118.64*72
2024-10-07T10:59:18.1619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,118.73*5A
2024-10-07T10:59:19.1671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,118.77*50
2024-10-07T10:59:20.1669764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,118.76*5F
2024-10-07T10:59:21.1667908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,118.75*58
2024-10-07T10:59:22.1665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,118.72*5C
2024-10-07T10:59:23.1663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,118.72*7E
2024-10-07T10:59:24.1719584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,118.76*76
2024-10-07T10:59:25.1717379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,118.86*7E
2024-10-07T10:59:26.1715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,118.97*7C
2024-10-07T10:59:27.1589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,119.05*7A
2024-10-07T10:59:28.1588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,119.11*73
2024-10-07T10:59:29.1586200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,119.14*72
2024-10-07T10:59:30.1584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,119.12*7C
2024-10-07T10:59:31.1583007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,119.09*5D
2024-10-07T10:59:32.1581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,119.07*58
2024-10-07T10:59:33.1579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,119.07*50
2024-10-07T10:59:34.1651893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,119.04*59
2024-10-07T10:59:35.1695551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,119.02*5B
2024-10-07T10:59:36.1692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,119.00*7F
2024-10-07T10:59:37.1691969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,119.02*76
2024-10-07T10:59:38.1689760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,119.07*75
2024-10-07T10:59:39.1687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,119.06*71
2024-10-07T10:59:40.1685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,119.00*7A
2024-10-07T10:59:41.1649973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,118.95*73
2024-10-07T10:59:42.1706919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,118.95*73
2024-10-07T10:59:43.1645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,118.96*77
2024-10-07T10:59:44.1679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,118.96*7C
2024-10-07T10:59:45.1678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,118.97*7A
2024-10-07T10:59:46.1714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,118.96*76
2024-10-07T10:59:47.1711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,118.91*5B
2024-10-07T10:59:48.1709524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,118.84*74
2024-10-07T10:59:49.1708311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,118.78*51
2024-10-07T10:59:50.1706090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,118.72*5E
2024-10-07T10:59:51.1703665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,118.66*5D
2024-10-07T10:59:52.1599393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,118.65*57
2024-10-07T10:59:53.1598303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,118.66*78
2024-10-07T10:59:54.1596400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,118.65*72
2024-10-07T10:59:55.1594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,118.66*71
2024-10-07T10:59:56.1593393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,118.72*7A
2024-10-07T10:59:57.1590494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,118.78*7C
2024-10-07T10:59:58.1588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,118.83*70
2024-10-07T10:59:59.1586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,118.87*71
2024-10-07T11:00:00.1584651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,118.91*75
2024-10-07T11:00:01.1582766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,118.91*71
2024-10-07T11:00:02.1580952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,118.90*59
2024-10-07T11:00:03.1616116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,118.90*52
2024-10-07T11:00:04.1674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,118.92*5B
2024-10-07T11:00:05.1672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,118.96*5B
2024-10-07T11:00:06.1590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,118.98*73
2024-10-07T11:00:07.1631793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,119.00*71
2024-10-07T11:00:08.1624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,119.04*79
2024-10-07T11:00:09.1665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,119.11*7F
2024-10-07T11:00:10.1663797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,119.22*73
2024-10-07T11:00:11.1660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,119.32*7E
2024-10-07T11:00:12.1659058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,119.40*74
2024-10-07T11:00:13.1687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,119.50*74
2024-10-07T11:00:14.1688289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,119.56*58
2024-10-07T11:00:15.1595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,119.54*58
2024-10-07T11:00:16.1593392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,119.46*5D
2024-10-07T11:00:17.1592048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,119.35*5C
2024-10-07T11:00:18.1636985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,119.27*78
2024-10-07T11:00:19.1633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,119.26*76
2024-10-07T11:00:20.1632178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,119.32*70
2024-10-07T11:00:21.1676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,119.41*7F
2024-10-07T11:00:22.1719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,119.53*7F
2024-10-07T11:00:23.1606298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,119.62*70
2024-10-07T11:00:24.1603691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,119.64*71
2024-10-07T11:00:25.1601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,119.58*7F
2024-10-07T11:00:26.1635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,119.47*5D
2024-10-07T11:00:27.1632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,119.33*5C
2024-10-07T11:00:28.1630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,119.21*5E
2024-10-07T11:00:29.1628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,119.13*74
2024-10-07T11:00:30.1627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,119.09*7C
2024-10-07T11:00:31.1626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,119.04*7C
2024-10-07T11:00:32.1623795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,119.00*79
2024-10-07T11:00:33.1621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,119.02*70
2024-10-07T11:00:34.1619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,119.09*72
2024-10-07T11:00:35.1618157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,119.17*73
2024-10-07T11:00:36.1617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,119.21*76
2024-10-07T11:00:37.1613737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,119.20*73
2024-10-07T11:00:38.1612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,119.14*52
2024-10-07T11:00:39.1610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,119.02*58
2024-10-07T11:00:40.1609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,118.86*76
2024-10-07T11:00:41.1606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,118.75*5C
2024-10-07T11:00:42.1604432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,118.69*5C
2024-10-07T11:00:43.1655414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,118.68*52
2024-10-07T11:00:44.1653215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,118.71*73
2024-10-07T11:00:45.1668208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,118.73*76
2024-10-07T11:00:46.1649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,118.75*72
2024-10-07T11:00:47.1647764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,118.79*76
2024-10-07T11:00:48.1645234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,118.82*7F
2024-10-07T11:00:49.1666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,118.88*7C
2024-10-07T11:00:50.1664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,118.96*74
2024-10-07T11:00:51.1662068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,119.02*77
2024-10-07T11:00:52.1659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,119.03*71
2024-10-07T11:00:53.1658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,119.04*5F
2024-10-07T11:00:54.1656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,119.03*5E
2024-10-07T11:00:55.1654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,118.99*55
2024-10-07T11:00:56.1652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,118.93*51
2024-10-07T11:00:57.1582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,118.85*50
2024-10-07T11:00:58.1580681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,118.77*5C
2024-10-07T11:00:59.1613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,118.73*7C
2024-10-07T11:01:00.1611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,118.75*7D
2024-10-07T11:01:01.1608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,118.83*70
2024-10-07T11:01:02.1607436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,118.97*74
2024-10-07T11:01:03.1605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,119.12*7C
2024-10-07T11:01:04.1603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,119.24*70
2024-10-07T11:01:05.1601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,119.28*55
2024-10-07T11:01:06.1599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,119.23*54
2024-10-07T11:01:07.1597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,119.11*5C
2024-10-07T11:01:08.1595248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,118.97*58
2024-10-07T11:01:09.1592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,118.83*57
2024-10-07T11:01:10.1591699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,118.74*7D
2024-10-07T11:01:11.1743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,118.75*72
2024-10-07T11:01:12.1743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,118.81*79
2024-10-07T11:01:13.1740324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,118.93*77
2024-10-07T11:01:14.1738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,119.04*70
2024-10-07T11:01:15.1737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,119.10*7E
2024-10-07T11:01:16.1735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,119.12*76
2024-10-07T11:01:17.1622356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,119.15*76
2024-10-07T11:01:18.1620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,119.15*77
2024-10-07T11:01:19.1618073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,119.12*5C
2024-10-07T11:01:20.1616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,119.14*5D
2024-10-07T11:01:21.1613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,119.17*71
2024-10-07T11:01:22.1675408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,119.22*50
2024-10-07T11:01:23.1674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,119.31*51
2024-10-07T11:01:24.1672529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,119.37*57
2024-10-07T11:01:25.1669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,119.38*50
2024-10-07T11:01:26.1667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,119.36*5C
2024-10-07T11:01:27.1664983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,119.33*51
2024-10-07T11:01:28.1663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,119.31*75
2024-10-07T11:01:29.1662289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,119.28*71
2024-10-07T11:01:30.1660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,119.26*7E
2024-10-07T11:01:31.1657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,119.28*79
2024-10-07T11:01:32.1688376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,119.32*7C
2024-10-07T11:01:33.1724659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,119.36*79
2024-10-07T11:01:34.1766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,119.45*7A
2024-10-07T11:01:35.1720480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,119.53*7A
2024-10-07T11:01:36.1717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,119.56*72
2024-10-07T11:01:37.1716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,119.53*77
2024-10-07T11:01:38.1713512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,119.47*70
2024-10-07T11:01:39.1712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,119.40*5D
2024-10-07T11:01:40.1711806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,119.32*70
2024-10-07T11:01:41.1708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,119.28*7F
2024-10-07T11:01:42.1686848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,119.28*7E
2024-10-07T11:01:43.1670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,119.25*75
2024-10-07T11:01:44.1690636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,119.21*7D
2024-10-07T11:01:45.1708053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,119.19*70
2024-10-07T11:01:46.1707216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,119.18*78
2024-10-07T11:01:47.1704146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,119.16*7A
2024-10-07T11:01:48.1741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,119.13*77
2024-10-07T11:01:49.1739049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,119.14*71
2024-10-07T11:01:50.1661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,119.14*7C
2024-10-07T11:01:51.1660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,119.11*71
2024-10-07T11:01:52.1657183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,119.04*72
2024-10-07T11:01:53.1655983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,118.93*7D
2024-10-07T11:01:54.1653826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,118.80*73
2024-10-07T11:01:55.1691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,118.71*70
2024-10-07T11:01:56.1607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,118.68*75
2024-10-07T11:01:57.1606368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,118.72*74
2024-10-07T11:01:58.1604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,118.81*7F
2024-10-07T11:01:59.1602292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,118.87*51
2024-10-07T11:02:00.1599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,118.88*5A
2024-10-07T11:02:01.1598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,118.87*5F
2024-10-07T11:02:02.1595012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,118.84*7C
2024-10-07T11:02:03.1750350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,118.79*78
2024-10-07T11:02:04.1748543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,118.73*76
2024-10-07T11:02:05.1746363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,118.71*75
2024-10-07T11:02:06.1744657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,118.71*7B
2024-10-07T11:02:07.1742696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,118.75*76
2024-10-07T11:02:08.1740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,118.78*77
2024-10-07T11:02:09.1618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,118.77*70
2024-10-07T11:02:10.1580104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,118.75*5A
2024-10-07T11:02:11.1580134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,118.74*5F
2024-10-07T11:02:12.1576494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,118.76*59
2024-10-07T11:02:13.1591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,118.79*55
2024-10-07T11:02:14.1728478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,118.83*7A
2024-10-07T11:02:15.1726731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,118.86*7F
2024-10-07T11:02:16.1724812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,118.87*7C
2024-10-07T11:02:17.1620027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,118.90*72
2024-10-07T11:02:18.1646869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,118.93*79
2024-10-07T11:02:19.1646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,118.95*7E
2024-10-07T11:02:20.1664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,118.97*7C
2024-10-07T11:02:21.1641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,119.01*78
2024-10-07T11:02:22.1675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,119.05*7E
2024-10-07T11:02:23.1674467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,119.10*5C
2024-10-07T11:02:24.1672734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,119.15*56
2024-10-07T11:02:25.1670954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,119.18*51
2024-10-07T11:02:26.1668753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,119.22*74
2024-10-07T11:02:27.1668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,119.29*7C
2024-10-07T11:02:28.1664236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,119.36*71
2024-10-07T11:02:29.1662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,119.37*75
2024-10-07T11:02:30.1660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,119.34*71
2024-10-07T11:02:31.1659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,119.34*77
2024-10-07T11:02:32.1656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,119.37*77
2024-10-07T11:02:33.1654853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,119.39*7D
2024-10-07T11:02:34.1653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,119.44*74
2024-10-07T11:02:35.1651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,119.50*70
2024-10-07T11:02:36.1649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,119.53*7B
2024-10-07T11:02:37.1647605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,119.53*79
2024-10-07T11:02:38.1645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,119.52*74
2024-10-07T11:02:39.1681001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,119.47*7A
2024-10-07T11:02:40.1679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,119.44*7E
2024-10-07T11:02:41.1710271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,119.44*74
2024-10-07T11:02:42.1707024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,119.46*75
2024-10-07T11:02:43.1704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,119.48*70
2024-10-07T11:02:44.1703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,119.52*77
2024-10-07T11:02:45.1702924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,119.55*7D
2024-10-07T11:02:46.1742183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,119.55*77
2024-10-07T11:02:47.1741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,119.50*75
2024-10-07T11:02:48.1738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,119.43*7E
2024-10-07T11:02:49.1615836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,119.39*78
2024-10-07T11:02:50.1613153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,119.38*76
2024-10-07T11:02:51.1611187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,119.39*7E
2024-10-07T11:02:52.1704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,119.39*77
2024-10-07T11:02:53.1743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,119.36*75
2024-10-07T11:02:54.1677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,119.32*77
2024-10-07T11:02:55.1675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,119.30*72
2024-10-07T11:02:56.1706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,119.28*7F
2024-10-07T11:02:57.1704732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,119.27*7D
2024-10-07T11:02:58.1702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,119.26*7F
2024-10-07T11:02:59.1700487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,119.23*5D
2024-10-07T11:03:00.1699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,119.20*79
2024-10-07T11:03:01.1695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,119.16*77
2024-10-07T11:03:02.1694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,119.11*78
2024-10-07T11:03:03.1713779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,119.06*7D
2024-10-07T11:03:04.1711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,119.03*7A
2024-10-07T11:03:05.1709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,119.01*75
2024-10-07T11:03:06.1749798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,119.00*76
2024-10-07T11:03:07.1747785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,118.98*79
2024-10-07T11:03:08.1589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,118.94*70
2024-10-07T11:03:09.1719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,118.89*70
2024-10-07T11:03:10.1717303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,118.87*7E
2024-10-07T11:03:11.1715432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,118.88*74
2024-10-07T11:03:12.1713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,118.86*72
2024-10-07T11:03:13.1711577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,118.80*75
2024-10-07T11:03:14.1649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,118.70*75
2024-10-07T11:03:15.1646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,118.62*76
2024-10-07T11:03:16.1644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,118.57*7B
2024-10-07T11:03:17.1642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,118.55*70
2024-10-07T11:03:18.1640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,118.54*79
2024-10-07T11:03:19.1639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,118.55*7B
2024-10-07T11:03:20.1674578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,118.58*7E
2024-10-07T11:03:21.1672087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,118.64*76
2024-10-07T11:03:22.1670250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,118.71*73
2024-10-07T11:03:23.1668248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,118.77*74
2024-10-07T11:03:24.1666871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,118.83*59
2024-10-07T11:03:25.1606271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,118.86*56
2024-10-07T11:03:26.1604210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,118.81*52
2024-10-07T11:03:27.1621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,118.66*5D
2024-10-07T11:03:28.1620465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,118.56*5B
2024-10-07T11:03:29.1617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,118.53*7B
2024-10-07T11:03:30.1681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,118.57*76
2024-10-07T11:03:31.1678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,118.68*79
2024-10-07T11:03:32.1677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,118.82*7C
2024-10-07T11:03:33.1674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,118.93*7C
2024-10-07T11:03:34.1674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,119.01*74
2024-10-07T11:03:35.1671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,119.09*73
2024-10-07T11:03:36.1669320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,119.14*7C
2024-10-07T11:03:37.1702905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,119.18*7A
2024-10-07T11:03:38.1701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,119.21*55
2024-10-07T11:03:39.1698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,119.23*5B
2024-10-07T11:03:40.1697202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,119.20*55
2024-10-07T11:03:41.1695463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,119.14*58
2024-10-07T11:03:42.1693314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,119.11*7B
2024-10-07T11:03:43.1736658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,119.12*74
2024-10-07T11:03:44.1665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,119.16*72
2024-10-07T11:03:45.1665821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,119.21*70
2024-10-07T11:03:46.1662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,119.25*5A
2024-10-07T11:03:47.1728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,119.27*54
2024-10-07T11:03:48.1633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,119.30*5A
2024-10-07T11:03:49.1631553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,119.33*76
2024-10-07T11:03:50.1630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,119.35*75
2024-10-07T11:03:51.1629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,119.35*76
2024-10-07T11:03:52.1626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,119.34*7E
2024-10-07T11:03:53.1658214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,119.32*7D
2024-10-07T11:03:54.1656961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,119.31*79
2024-10-07T11:03:55.1654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,119.34*73
2024-10-07T11:03:56.1683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,119.38*7C
2024-10-07T11:03:57.1651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,119.41*75
2024-10-07T11:03:58.1701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,119.44*76
2024-10-07T11:03:59.1698754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,119.45*58
2024-10-07T11:04:00.1698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,119.43*5B
2024-10-07T11:04:01.1694052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,119.43*5B
2024-10-07T11:04:02.1729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,119.45*58
2024-10-07T11:04:03.1594529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,119.44*59
2024-10-07T11:04:04.1653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,119.42*5C
2024-10-07T11:04:05.1651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,119.42*71
2024-10-07T11:04:06.1650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,119.42*75
2024-10-07T11:04:07.1648475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,119.48*71
2024-10-07T11:04:08.1646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,119.62*78
2024-10-07T11:04:09.1644030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,119.77*75
2024-10-07T11:04:10.1641877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,119.83*7A
2024-10-07T11:04:11.1640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,119.81*58
2024-10-07T11:04:12.1636613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,119.72*53
2024-10-07T11:04:13.1636205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,119.56*5A
2024-10-07T11:04:14.1634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,119.41*56
2024-10-07T11:04:15.1631988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,119.37*58
2024-10-07T11:04:16.1629968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,119.36*76
2024-10-07T11:04:17.1712748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,119.35*75
2024-10-07T11:04:18.1611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,119.35*72
2024-10-07T11:04:19.1609016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,119.37*78
2024-10-07T11:04:20.1672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,119.39*7B
2024-10-07T11:04:21.1634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,119.42*7F
2024-10-07T11:04:22.1634655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,119.46*75
2024-10-07T11:04:23.1633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,119.50*7C
2024-10-07T11:04:24.1630064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,119.45*74
2024-10-07T11:04:25.1648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,119.34*50
2024-10-07T11:04:26.1646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,119.21*5E
2024-10-07T11:04:27.1665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,119.08*77
2024-10-07T11:04:28.1663108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,119.00*72
2024-10-07T11:04:29.1660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,118.99*76
2024-10-07T11:04:30.1658335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,118.99*7A
2024-10-07T11:04:31.1656904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,118.97*55
2024-10-07T11:04:32.1655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,118.97*70
2024-10-07T11:04:33.1652989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,118.98*73
2024-10-07T11:04:34.1651366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,118.98*7A
2024-10-07T11:04:35.1648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,118.95*7A
2024-10-07T11:04:36.1736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,118.92*75
2024-10-07T11:04:37.1676752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,118.87*73
2024-10-07T11:04:38.1674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,118.83*7A
2024-10-07T11:04:39.1672599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,118.80*76
2024-10-07T11:04:40.1671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,118.72*5D
2024-10-07T11:04:41.1668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,118.61*5B
2024-10-07T11:04:42.1666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,118.51*5F
2024-10-07T11:04:43.1664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,118.46*79
2024-10-07T11:04:44.1662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,118.45*58
2024-10-07T11:04:45.1660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,118.48*54
2024-10-07T11:04:46.1659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,118.57*75
2024-10-07T11:04:47.1656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,118.70*70
2024-10-07T11:04:48.1654774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,118.81*75
2024-10-07T11:04:49.1653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,118.86*7B
2024-10-07T11:04:50.1650462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,118.87*57
2024-10-07T11:04:51.1649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,118.82*7E
2024-10-07T11:04:52.1665969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,118.70*74
2024-10-07T11:04:53.1663140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,118.61*79
2024-10-07T11:04:54.1686675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,118.62*7C
2024-10-07T11:04:55.1735495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,118.71*70
2024-10-07T11:04:56.1732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,118.83*57
2024-10-07T11:04:57.1731443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,118.97*59
2024-10-07T11:04:58.1729696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,119.04*58
2024-10-07T11:04:59.1728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,119.01*75
2024-10-07T11:05:00.1725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,118.96*73
2024-10-07T11:05:01.1724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,118.95*76
2024-10-07T11:05:02.1721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,118.98*77
2024-10-07T11:05:03.1721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,119.04*73
2024-10-07T11:05:04.1717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,119.12*71
2024-10-07T11:05:05.1716388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,119.18*50
2024-10-07T11:05:06.1714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,119.18*51
2024-10-07T11:05:07.1712397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,119.15*54
2024-10-07T11:05:08.1711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,119.13*76
2024-10-07T11:05:09.1707938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,119.15*73
2024-10-07T11:05:10.1706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,119.18*79
2024-10-07T11:05:11.1704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,119.24*79
2024-10-07T11:05:12.1755325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,119.29*7C
2024-10-07T11:05:13.1618820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,119.27*7D
2024-10-07T11:05:14.1617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,119.24*76
2024-10-07T11:05:15.1614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,119.21*76
2024-10-07T11:05:16.1612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,119.17*7F
2024-10-07T11:05:17.1674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,119.16*70
2024-10-07T11:05:18.1730922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,119.19*7D
2024-10-07T11:05:19.1729148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,119.23*75
2024-10-07T11:05:20.1726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,119.27*70
2024-10-07T11:05:21.1599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,119.31*7A
2024-10-07T11:05:22.1753722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,119.35*7C
2024-10-07T11:05:23.1752013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,119.40*7B
2024-10-07T11:05:24.1645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,119.47*70
2024-10-07T11:05:25.1643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,119.50*7B
2024-10-07T11:05:26.1641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,119.45*77
2024-10-07T11:05:27.1639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,119.34*7D
2024-10-07T11:05:28.1719102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,119.21*7F
2024-10-07T11:05:29.1717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,119.11*72
2024-10-07T11:05:30.1715618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,119.10*79
2024-10-07T11:05:31.1713010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,119.14*7E
2024-10-07T11:05:32.1711281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,119.20*71
2024-10-07T11:05:33.1738643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,119.23*70
2024-10-07T11:05:34.1623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,119.25*7B
2024-10-07T11:05:35.1621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,119.24*71
2024-10-07T11:05:36.1619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,119.22*5A
2024-10-07T11:05:37.1645254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,119.21*56
2024-10-07T11:05:38.1643313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,119.21*7E
2024-10-07T11:05:39.1641455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,119.19*75
2024-10-07T11:05:40.1639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,119.17*7C
2024-10-07T11:05:41.1637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,119.10*73
2024-10-07T11:05:42.1635413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,119.05*76
2024-10-07T11:05:43.1660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,119.06*71
2024-10-07T11:05:44.1683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,119.11*77
2024-10-07T11:05:45.1639553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,119.16*7A
2024-10-07T11:05:46.1658217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,119.19*5D
2024-10-07T11:05:47.1656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,119.17*5B
2024-10-07T11:05:48.1654549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,119.14*52
2024-10-07T11:05:49.1652327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,119.11*76
2024-10-07T11:05:50.1650267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,119.11*71
2024-10-07T11:05:51.1648046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,119.17*7C
2024-10-07T11:05:52.1646196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,119.26*71
2024-10-07T11:05:53.1644124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,119.33*76
2024-10-07T11:05:54.1643160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,119.36*7B
2024-10-07T11:05:55.1639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,119.35*74
2024-10-07T11:05:56.1638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,119.27*78
2024-10-07T11:05:57.1636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,119.19*7C
2024-10-07T11:05:58.1635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,119.15*72
2024-10-07T11:05:59.1632133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,119.15*73
2024-10-07T11:06:00.1630894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,119.20*77
2024-10-07T11:06:01.1628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,119.24*53
2024-10-07T11:06:02.1626665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,119.24*5D
2024-10-07T11:06:03.1676393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,119.21*5B
2024-10-07T11:06:04.1674715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,119.13*75
2024-10-07T11:06:05.1672194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,119.05*74
2024-10-07T11:06:06.1670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,119.03*7D
2024-10-07T11:06:07.1669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,119.07*75
2024-10-07T11:06:08.1729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,119.12*7F
2024-10-07T11:06:09.1727874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,119.15*7F
2024-10-07T11:06:10.1725460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,119.14*73
2024-10-07T11:06:11.1743826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,119.11*75
2024-10-07T11:06:12.1742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,119.05*5D
2024-10-07T11:06:13.1740306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,118.98*5E
2024-10-07T11:06:14.1609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,118.96*58
2024-10-07T11:06:15.1608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,119.00*5C
2024-10-07T11:06:16.1605546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,119.03*57
2024-10-07T11:06:17.1604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,119.03*5D
2024-10-07T11:06:18.1757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,118.97*55
2024-10-07T11:06:19.1755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,118.90*77
2024-10-07T11:06:20.1709102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,118.86*7E
2024-10-07T11:06:21.1628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,118.87*77
2024-10-07T11:06:22.1626647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,118.91*7D
2024-10-07T11:06:23.1624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,118.97*7D
2024-10-07T11:06:24.1622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,119.03*7F
2024-10-07T11:06:25.1644314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,119.11*5F
2024-10-07T11:06:26.1642049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,119.14*59
2024-10-07T11:06:27.1641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,119.10*5C
2024-10-07T11:06:28.1638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,119.02*52
2024-10-07T11:06:29.1636598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,118.90*5B
2024-10-07T11:06:30.1634047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,118.79*59
2024-10-07T11:06:31.1632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,118.72*7D
2024-10-07T11:06:32.1630163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,118.75*74
2024-10-07T11:06:33.1628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,118.83*7D
2024-10-07T11:06:34.1626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,118.95*70
2024-10-07T11:06:35.1624674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,119.09*73
2024-10-07T11:06:36.1626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,119.20*73
2024-10-07T11:06:37.1667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,119.26*75
2024-10-07T11:06:38.1665121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,119.30*5B
2024-10-07T11:06:39.1663077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,119.25*5F
2024-10-07T11:06:40.1661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,119.15*5D
2024-10-07T11:06:41.1659448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,119.05*55
2024-10-07T11:06:42.1656630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,118.94*56
2024-10-07T11:06:43.1724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,118.85*7F
2024-10-07T11:06:44.1653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,118.85*7D
2024-10-07T11:06:45.1673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,118.96*74
2024-10-07T11:06:46.1709132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,119.11*74
2024-10-07T11:06:47.1707006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,119.23*75
2024-10-07T11:06:48.1733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,119.26*7E
2024-10-07T11:06:49.1731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,119.25*7E
2024-10-07T11:06:50.1729348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,119.23*74
2024-10-07T11:06:51.1770124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,119.20*78
2024-10-07T11:06:52.1634798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,119.17*55
2024-10-07T11:06:53.1632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,119.12*51
2024-10-07T11:06:54.1630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,119.03*5A
2024-10-07T11:06:55.1629008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,118.94*52
2024-10-07T11:06:56.1631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,118.87*77
2024-10-07T11:06:57.1648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,118.85*7D
2024-10-07T11:06:58.1683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,118.88*71
2024-10-07T11:06:59.1681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,118.95*74
2024-10-07T11:07:00.1680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,119.00*71
2024-10-07T11:07:01.1678051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,119.05*78
2024-10-07T11:07:02.1675959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,119.08*74
2024-10-07T11:07:03.1673835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,119.05*74
2024-10-07T11:07:04.1725367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,118.96*7A
2024-10-07T11:07:05.1723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,118.83*51
2024-10-07T11:07:06.1721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,118.74*59
2024-10-07T11:07:07.1604121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,118.73*58
2024-10-07T11:07:08.1692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,118.80*50
2024-10-07T11:07:09.1691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,118.92*78
2024-10-07T11:07:10.1689590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,119.04*77
2024-10-07T11:07:11.1688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,119.07*79
2024-10-07T11:07:12.1686434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,119.03*70
2024-10-07T11:07:13.1684455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,118.97*72
2024-10-07T11:07:14.1681868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,118.90*7F
2024-10-07T11:07:15.1708992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,118.81*78
2024-10-07T11:07:16.1708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,118.77*71
2024-10-07T11:07:17.1706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,118.81*7A
2024-10-07T11:07:18.1704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,118.92*7C
2024-10-07T11:07:19.1702692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,119.06*7C
2024-10-07T11:07:20.1700633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,119.16*73
2024-10-07T11:07:21.1761728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,119.21*5C
2024-10-07T11:07:22.1662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,119.16*58
2024-10-07T11:07:23.1660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,119.04*51
2024-10-07T11:07:24.1741509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,118.90*5E
2024-10-07T11:07:25.1662831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,118.82*70
2024-10-07T11:07:26.1730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,118.78*71
2024-10-07T11:07:27.1652630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,118.81*7B
2024-10-07T11:07:28.1650634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,118.85*7F
2024-10-07T11:07:29.1648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,118.87*7E
2024-10-07T11:07:30.1646004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,118.93*77
2024-10-07T11:07:31.1644799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,119.00*7F
2024-10-07T11:07:32.1706366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,119.03*76
2024-10-07T11:07:33.1703658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,119.02*72
2024-10-07T11:07:34.1702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,119.04*71
2024-10-07T11:07:35.1700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,119.06*7D
2024-10-07T11:07:36.1697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,119.05*7B
2024-10-07T11:07:37.1695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,119.03*53
2024-10-07T11:07:38.1694272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,119.01*5E
2024-10-07T11:07:39.1739474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,119.01*70
2024-10-07T11:07:40.1736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,119.00*78
2024-10-07T11:07:41.1622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,118.98*7D
2024-10-07T11:07:42.1619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,118.97*73
2024-10-07T11:07:43.1773506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,118.99*7F
2024-10-07T11:07:44.1771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,118.99*76
2024-10-07T11:07:45.1613581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,118.97*7B
2024-10-07T11:07:46.1611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,118.99*70
2024-10-07T11:07:47.1611009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,119.07*77
2024-10-07T11:07:48.1762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,119.17*79
2024-10-07T11:07:49.1761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,119.21*55
2024-10-07T11:07:50.1759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,119.17*5F
2024-10-07T11:07:51.1758552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,119.10*59
2024-10-07T11:07:52.1755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,119.02*7B
2024-10-07T11:07:53.1776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,118.96*77
2024-10-07T11:07:54.1774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,118.96*71
2024-10-07T11:07:55.1773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,118.97*7A
2024-10-07T11:07:56.1683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,118.98*74
2024-10-07T11:07:57.1701721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,119.01*71
2024-10-07T11:07:58.1753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,119.06*7A
2024-10-07T11:07:59.1642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,119.10*76
2024-10-07T11:08:00.1640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,119.11*7D
2024-10-07T11:08:01.1638497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,119.08*75
2024-10-07T11:08:02.1636501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,119.05*56
2024-10-07T11:08:03.1635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,119.04*7F
2024-10-07T11:08:04.1632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,119.05*7A
2024-10-07T11:08:05.1630482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,119.08*72
2024-10-07T11:08:06.1628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,119.11*7B
2024-10-07T11:08:07.1627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,119.10*7D
2024-10-07T11:08:08.1624727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,119.09*79
2024-10-07T11:08:09.1622698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,119.05*79
2024-10-07T11:08:10.1777029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,119.00*79
2024-10-07T11:08:11.1618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,119.01*76
2024-10-07T11:08:12.1617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,119.07*75
2024-10-07T11:08:13.1614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,119.12*79
2024-10-07T11:08:14.1613603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,119.16*73
2024-10-07T11:08:15.1657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,119.18*7A
2024-10-07T11:08:16.1655422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,119.23*72
2024-10-07T11:08:17.1617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,119.29*70
2024-10-07T11:08:18.1770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,119.34*76
2024-10-07T11:08:19.1612178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,119.34*59
2024-10-07T11:08:20.1611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,119.31*53
2024-10-07T11:08:21.1765705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,119.23*56
2024-10-07T11:08:22.1635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,119.14*5E
2024-10-07T11:08:23.1693262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,119.11*76
2024-10-07T11:08:24.1691126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,119.15*74
2024-10-07T11:08:25.1688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,119.22*7B
2024-10-07T11:08:26.1687420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,119.26*77
2024-10-07T11:08:27.1684992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,119.28*7B
2024-10-07T11:08:28.1683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,119.29*7A
2024-10-07T11:08:29.1734503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,119.31*75
2024-10-07T11:08:30.1732290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,119.35*71
2024-10-07T11:08:31.1730169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,119.43*75
2024-10-07T11:08:32.1728820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,119.51*52
2024-10-07T11:08:33.1726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,119.52*55
2024-10-07T11:08:34.1724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,119.45*55
2024-10-07T11:08:35.1722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,119.30*52
2024-10-07T11:08:36.1720578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,119.16*58
2024-10-07T11:08:37.1732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,119.06*77
2024-10-07T11:08:38.1755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,118.97*7C
2024-10-07T11:08:39.1754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,118.94*7B
2024-10-07T11:08:40.1751793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,119.01*70
2024-10-07T11:08:41.1749240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,119.14*73
2024-10-07T11:08:42.1664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,119.29*7B
2024-10-07T11:08:43.1767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,119.41*7B
2024-10-07T11:08:44.1765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,119.47*75
2024-10-07T11:08:45.1764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,119.47*73
2024-10-07T11:08:46.1604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,119.38*53
2024-10-07T11:08:47.1603381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,119.26*5E
2024-10-07T11:08:48.1604133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,119.13*56
2024-10-07T11:08:49.1758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,118.98*70
2024-10-07T11:08:50.1756878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,118.87*73
2024-10-07T11:08:51.1755102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,118.82*72
2024-10-07T11:08:52.1752977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,118.86*77
2024-10-07T11:08:53.1760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,118.95*70
2024-10-07T11:08:54.1748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,119.02*71
2024-10-07T11:08:55.1746221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,119.04*71
2024-10-07T11:08:56.1772553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,119.05*7A
2024-10-07T11:08:57.1770584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,119.08*74
2024-10-07T11:08:58.1767374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,119.09*7F
2024-10-07T11:08:59.1765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,119.09*74
2024-10-07T11:09:00.1763875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,119.09*76
2024-10-07T11:09:01.1761686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,119.11*70
2024-10-07T11:09:02.1651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,119.15*74
2024-10-07T11:09:03.1649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,119.20*5B
2024-10-07T11:09:04.1669833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,119.19*52
2024-10-07T11:09:05.1668451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,119.13*5D
2024-10-07T11:09:06.1704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,119.06*7A
2024-10-07T11:09:07.1702569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,119.01*76
2024-10-07T11:09:08.1700791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,119.04*71
2024-10-07T11:09:09.1758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,119.11*70
2024-10-07T11:09:10.1696444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,119.18*7B
2024-10-07T11:09:11.1695232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,119.23*78
2024-10-07T11:09:12.1692313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,119.31*7B
2024-10-07T11:09:13.1689842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,119.38*71
2024-10-07T11:09:14.1688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,119.37*50
2024-10-07T11:09:15.1686261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,119.28*5F
2024-10-07T11:09:16.1684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,119.17*7F
2024-10-07T11:09:17.1682858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,119.08*7F
2024-10-07T11:09:18.1680113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,119.04*77
2024-10-07T11:09:19.1677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,119.05*79
2024-10-07T11:09:20.1676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,119.08*76
2024-10-07T11:09:21.1674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,119.12*74
2024-10-07T11:09:22.1672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,119.19*79
2024-10-07T11:09:23.1670781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,119.21*7B
2024-10-07T11:09:24.1668781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,119.14*79
2024-10-07T11:09:25.1692756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,119.03*7F
2024-10-07T11:09:26.1690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,118.95*53
2024-10-07T11:09:27.1688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,118.91*5E
2024-10-07T11:09:28.1687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,118.92*56
2024-10-07T11:09:29.1685049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,118.95*51
2024-10-07T11:09:30.1683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,118.90*79
2024-10-07T11:09:31.1681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,118.79*77
2024-10-07T11:09:32.1679039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,118.71*73
2024-10-07T11:09:33.1677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,118.67*70
2024-10-07T11:09:34.1675002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,118.67*7B
2024-10-07T11:09:35.1673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,118.71*74
2024-10-07T11:09:36.1637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,118.80*71
2024-10-07T11:09:37.1636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,118.94*76
2024-10-07T11:09:38.1666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,119.04*73
2024-10-07T11:09:39.1664577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,119.10*73
2024-10-07T11:09:40.1711024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,119.11*51
2024-10-07T11:09:41.1728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,119.09*75
2024-10-07T11:09:42.1725620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,119.05*72
2024-10-07T11:09:43.1724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,119.00*7A
2024-10-07T11:09:44.1722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,118.98*7A
2024-10-07T11:09:45.1720657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,118.98*75
2024-10-07T11:09:46.1718073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,119.01*75
2024-10-07T11:09:47.1716073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,119.06*7F
2024-10-07T11:09:48.1714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,119.09*76
2024-10-07T11:09:49.1712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,119.07*79
2024-10-07T11:09:50.1710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,119.04*7A
2024-10-07T11:09:51.1708186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,119.03*75
2024-10-07T11:09:52.1757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,119.06*75
2024-10-07T11:09:53.1755107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,119.12*74
2024-10-07T11:09:54.1753278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,119.18*7C
2024-10-07T11:09:55.1774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,119.23*7D
2024-10-07T11:09:56.1614922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,119.29*54
2024-10-07T11:09:57.1787883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,119.32*58
2024-10-07T11:09:58.1687404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,119.28*50
2024-10-07T11:09:59.1685883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,119.19*51
2024-10-07T11:10:00.1683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,119.09*78
2024-10-07T11:10:01.1681449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,119.05*7F
2024-10-07T11:10:02.1680359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,119.08*70
2024-10-07T11:10:03.1679016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,119.11*73
2024-10-07T11:10:04.1676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,119.13*70
2024-10-07T11:10:05.1674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,119.19*73
2024-10-07T11:10:06.1672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,119.26*79
2024-10-07T11:10:07.1669859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,119.28*71
2024-10-07T11:10:08.1668357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,119.29*7F
2024-10-07T11:10:09.1666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,119.27*7D
2024-10-07T11:10:10.1664523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,119.24*55
2024-10-07T11:10:11.1704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,119.18*5B
2024-10-07T11:10:12.1702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,119.14*58
2024-10-07T11:10:13.1701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,119.17*5E
2024-10-07T11:10:14.1699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,119.18*72
2024-10-07T11:10:15.1697072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,119.13*77
2024-10-07T11:10:16.1754040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,119.05*71
2024-10-07T11:10:17.1752654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,119.02*72
2024-10-07T11:10:18.1750690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,119.04*70
2024-10-07T11:10:19.1748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,119.13*7C
2024-10-07T11:10:20.1746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,119.24*7C
2024-10-07T11:10:21.1744313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,119.30*73
2024-10-07T11:10:22.1742370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,119.28*54
2024-10-07T11:10:23.1740978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,119.21*58
2024-10-07T11:10:24.1738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,119.13*59
2024-10-07T11:10:25.1736336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,119.07*52
2024-10-07T11:10:26.1756120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,119.03*5C
2024-10-07T11:10:27.1734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,118.99*72
2024-10-07T11:10:28.1730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,118.95*76
2024-10-07T11:10:29.1728735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,118.91*74
2024-10-07T11:10:30.1726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,118.92*78
2024-10-07T11:10:31.1724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,118.99*70
2024-10-07T11:10:32.1767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,119.05*76
2024-10-07T11:10:33.1766361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,119.09*76
2024-10-07T11:10:34.1763915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,119.07*74
2024-10-07T11:10:35.1765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,119.06*75
2024-10-07T11:10:36.1763644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,119.07*5E
2024-10-07T11:10:37.1678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,119.04*5A
2024-10-07T11:10:38.1676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,118.97*58
2024-10-07T11:10:39.1675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,118.93*5A
2024-10-07T11:10:40.1673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,118.90*5D
2024-10-07T11:10:41.1720426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,118.89*78
2024-10-07T11:10:42.1739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,118.89*73
2024-10-07T11:10:43.1737800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,118.87*7F
2024-10-07T11:10:44.1735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,118.85*74
2024-10-07T11:10:45.1733911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,118.86*7A
2024-10-07T11:10:46.1731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,118.89*70
2024-10-07T11:10:47.1640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,118.86*7D
2024-10-07T11:10:48.1637631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,118.80*79
2024-10-07T11:10:49.1729760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,118.77*52
2024-10-07T11:10:50.1727753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,118.76*59
2024-10-07T11:10:51.1726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,118.78*52
2024-10-07T11:10:52.1724106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,118.76*76
2024-10-07T11:10:53.1721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,118.73*79
2024-10-07T11:10:54.1723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,118.70*73
2024-10-07T11:10:55.1721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,118.70*74
2024-10-07T11:10:56.1718974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,118.67*70
2024-10-07T11:10:57.1717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,118.62*76
2024-10-07T11:10:58.1714831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,118.59*72
2024-10-07T11:10:59.1713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,118.57*70
2024-10-07T11:11:00.1774927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,118.55*72
2024-10-07T11:11:01.1618293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,118.49*54
2024-10-07T11:11:02.1614576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,118.48*59
2024-10-07T11:11:03.1768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,118.56*74
2024-10-07T11:11:04.1766642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,118.67*72
2024-10-07T11:11:05.1764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,118.76*76
2024-10-07T11:11:06.1762461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,118.80*54
2024-10-07T11:11:07.1761581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,118.81*7D
2024-10-07T11:11:08.1759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,118.84*7F
2024-10-07T11:11:09.1757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,118.87*7E
2024-10-07T11:11:10.1755285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,118.88*78
2024-10-07T11:11:11.1753603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,118.86*76
2024-10-07T11:11:12.1751442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,118.83*7D
2024-10-07T11:11:13.1749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,118.85*75
2024-10-07T11:11:14.1746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,118.87*7F
2024-10-07T11:11:15.1745723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,118.88*58
2024-10-07T11:11:16.1743049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,118.93*57
2024-10-07T11:11:17.1741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,119.03*5F
2024-10-07T11:11:18.1738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,119.12*5C
2024-10-07T11:11:19.1737909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,119.17*7D
2024-10-07T11:11:20.1735449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,119.15*79
2024-10-07T11:11:21.1733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,119.05*78
2024-10-07T11:11:22.1713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,118.97*7A
2024-10-07T11:11:23.1711690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,118.96*7A
2024-10-07T11:11:24.1709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,119.03*74
2024-10-07T11:11:25.1707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,119.15*75
2024-10-07T11:11:26.1705665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,119.29*74
2024-10-07T11:11:27.1703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,119.40*71
2024-10-07T11:11:28.1701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,119.45*5F
2024-10-07T11:11:29.1751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,119.45*5B
2024-10-07T11:11:30.1749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,119.45*5D
2024-10-07T11:11:31.1747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,119.44*5B
2024-10-07T11:11:32.1745682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,119.43*5D
2024-10-07T11:11:33.1743717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,119.40*71
2024-10-07T11:11:34.1740820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,119.39*73
2024-10-07T11:11:35.1787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,119.40*7A
2024-10-07T11:11:36.1785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,119.40*7D
2024-10-07T11:11:37.1783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,119.40*71
2024-10-07T11:11:38.1781036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,119.40*7A
2024-10-07T11:11:39.1779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,119.41*79
2024-10-07T11:11:40.1778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,119.44*7C
2024-10-07T11:11:41.1774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,119.51*77
2024-10-07T11:11:42.1773706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,119.58*72
2024-10-07T11:11:43.1647018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,119.57*57
2024-10-07T11:11:44.1691884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,119.49*52
2024-10-07T11:11:45.1690712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,119.41*59
2024-10-07T11:11:46.1687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,119.31*5B
2024-10-07T11:11:47.1687256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,119.23*5C
2024-10-07T11:11:48.1683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,119.18*7B
2024-10-07T11:11:49.1682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,119.19*74
2024-10-07T11:11:50.1680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,119.24*71
2024-10-07T11:11:51.1677979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,119.31*70
2024-10-07T11:11:52.1675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,119.36*78
2024-10-07T11:11:53.1673543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,119.37*7F
2024-10-07T11:11:54.1671944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,119.33*78
2024-10-07T11:11:55.1752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,119.26*70
2024-10-07T11:11:56.1647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,119.20*76
2024-10-07T11:11:57.1645533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,119.17*71
2024-10-07T11:11:58.1643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,119.21*74
2024-10-07T11:11:59.1641444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,119.27*72
2024-10-07T11:12:00.1639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,119.30*5C
2024-10-07T11:12:01.1670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,119.32*5F
2024-10-07T11:12:02.1668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,119.37*52
2024-10-07T11:12:03.1666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,119.40*54
2024-10-07T11:12:04.1663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,119.35*5B
2024-10-07T11:12:05.1662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,119.28*76
2024-10-07T11:12:06.1660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,119.20*7A
2024-10-07T11:12:07.1657288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,119.17*70
2024-10-07T11:12:08.1655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,119.19*73
2024-10-07T11:12:09.1654181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,119.23*7B
2024-10-07T11:12:10.1652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,119.26*7D
2024-10-07T11:12:11.1649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,119.27*77
2024-10-07T11:12:12.1687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,119.22*5C
2024-10-07T11:12:13.1685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,119.16*5B
2024-10-07T11:12:14.1682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,119.11*58
2024-10-07T11:12:15.1681047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,119.09*5F
2024-10-07T11:12:16.1678931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,119.08*50
2024-10-07T11:12:17.1677188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,119.04*73
2024-10-07T11:12:18.1675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,118.99*75
2024-10-07T11:12:19.1673549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,118.92*7D
2024-10-07T11:12:20.1670765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,118.92*7F
2024-10-07T11:12:21.1692464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,118.93*7B
2024-10-07T11:12:22.1690121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,118.88*74
2024-10-07T11:12:23.1688320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,118.80*51
2024-10-07T11:12:24.1686853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,118.72*58
2024-10-07T11:12:25.1684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,118.67*7E
2024-10-07T11:12:26.1681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,118.67*74
2024-10-07T11:12:27.1738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,118.76*78
2024-10-07T11:12:28.1757964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,118.87*72
2024-10-07T11:12:29.1775563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,118.96*54
2024-10-07T11:12:30.1773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,118.97*56
2024-10-07T11:12:31.1771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,118.93*7B
2024-10-07T11:12:32.1769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,118.88*78
2024-10-07T11:12:33.1767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,118.84*74
2024-10-07T11:12:34.1764434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,118.77*78
2024-10-07T11:12:35.1763035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,118.73*7F
2024-10-07T11:12:36.1761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,118.72*77
2024-10-07T11:12:37.1758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,118.70*76
2024-10-07T11:12:38.1757941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,118.71*74
2024-10-07T11:12:39.1754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,118.73*72
2024-10-07T11:12:40.1753425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,118.76*5D
2024-10-07T11:12:41.1750838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,118.82*50
2024-10-07T11:12:42.1748666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,118.89*71
2024-10-07T11:12:43.1746706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,118.94*7C
2024-10-07T11:12:44.1788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,118.96*79
2024-10-07T11:12:45.1785278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,118.96*7F
2024-10-07T11:12:46.1783371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,118.92*7C
2024-10-07T11:12:47.1781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,118.86*7F
2024-10-07T11:12:48.1779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,118.78*7C
2024-10-07T11:12:49.1776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,118.70*71
2024-10-07T11:12:50.1775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,118.69*7F
2024-10-07T11:12:51.1639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,118.79*7A
2024-10-07T11:12:52.1675453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,118.96*75
2024-10-07T11:12:53.1673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,119.14*7F
2024-10-07T11:12:54.1671109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,119.30*7D
2024-10-07T11:12:55.1669772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,119.40*75
2024-10-07T11:12:56.1667798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,119.38*70
2024-10-07T11:12:57.1665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,119.30*73
2024-10-07T11:12:58.1663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,119.19*77
2024-10-07T11:12:59.1661363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,119.06*78
2024-10-07T11:13:00.1659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,119.00*72
2024-10-07T11:13:01.1657431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,119.03*73
2024-10-07T11:13:02.1656025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,119.12*71
2024-10-07T11:13:03.1653069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,119.24*76
2024-10-07T11:13:04.1680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,119.33*54
2024-10-07T11:13:05.1679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,119.37*5D
2024-10-07T11:13:06.1676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,119.39*71
2024-10-07T11:13:07.1674361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,119.39*7D
2024-10-07T11:13:08.1704043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,119.33*7A
2024-10-07T11:13:09.1702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,119.24*71
2024-10-07T11:13:10.1699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,119.18*7C
2024-10-07T11:13:11.1697802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,119.15*7E
2024-10-07T11:13:12.1695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,119.14*7C
2024-10-07T11:13:13.1741877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,119.16*76
2024-10-07T11:13:14.1739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,119.17*75
2024-10-07T11:13:15.1624858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,119.18*5C
2024-10-07T11:13:16.1778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,119.18*5A
2024-10-07T11:13:17.1777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,119.15*59
2024-10-07T11:13:18.1774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,119.11*7A
2024-10-07T11:13:19.1772516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,119.09*7E
2024-10-07T11:13:20.1645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,119.09*79
2024-10-07T11:13:21.1644673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,119.12*72
2024-10-07T11:13:22.1642521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,119.15*74
2024-10-07T11:13:23.1639273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,119.16*78
2024-10-07T11:13:24.1793717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,119.18*79
2024-10-07T11:13:25.1791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,119.19*7D
2024-10-07T11:13:26.1634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,119.18*7E
2024-10-07T11:13:27.1651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,119.17*71
2024-10-07T11:13:28.1649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,119.17*78
2024-10-07T11:13:29.1647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,119.18*74
2024-10-07T11:13:30.1646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,119.21*71
2024-10-07T11:13:31.1643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,119.23*7F
2024-10-07T11:13:32.1641685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,119.24*7D
2024-10-07T11:13:33.1639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,119.23*76
2024-10-07T11:13:34.1793053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,119.23*7C
2024-10-07T11:13:35.1791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,119.27*76
2024-10-07T11:13:36.1689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,119.34*78
2024-10-07T11:13:37.1718430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,119.38*78
2024-10-07T11:13:38.1718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,119.41*76
2024-10-07T11:13:39.1714613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,119.41*74
2024-10-07T11:13:40.1712975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,119.42*79
2024-10-07T11:13:41.1711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,119.45*72
2024-10-07T11:13:42.1708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,119.52*74
2024-10-07T11:13:43.1706438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,119.62*7A
2024-10-07T11:13:44.1705160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,119.72*57
2024-10-07T11:13:45.1702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,119.76*57
2024-10-07T11:13:46.1700980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,119.76*5A
2024-10-07T11:13:47.1698756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,119.73*77
2024-10-07T11:13:48.1696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,119.66*71
2024-10-07T11:13:49.1756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,119.59*7E
2024-10-07T11:13:50.1754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,119.57*71
2024-10-07T11:13:51.1753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,119.62*7F
2024-10-07T11:13:52.1750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,119.68*7C
2024-10-07T11:13:53.1748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,119.74*7B
2024-10-07T11:13:54.1747444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,119.78*7F
2024-10-07T11:13:55.1744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,119.73*70
2024-10-07T11:13:56.1742943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,119.61*5C
2024-10-07T11:13:57.1741141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,119.47*72
2024-10-07T11:13:58.1739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,119.42*72
2024-10-07T11:13:59.1736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,119.44*7A
2024-10-07T11:14:00.1734663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,119.46*73
2024-10-07T11:14:01.1732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,119.42*57
2024-10-07T11:14:02.1729895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,119.34*5C
2024-10-07T11:14:03.1728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,119.26*5F
2024-10-07T11:14:04.1726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,119.19*7C
2024-10-07T11:14:05.1724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,119.13*70
2024-10-07T11:14:06.1722611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,119.10*75
2024-10-07T11:14:07.1720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,119.10*74
2024-10-07T11:14:08.1717863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,119.10*75
2024-10-07T11:14:09.1715958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,119.07*76
2024-10-07T11:14:10.1713718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,119.05*77
2024-10-07T11:14:11.1713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,119.04*74
2024-10-07T11:14:12.1709940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,119.05*71
2024-10-07T11:14:13.1708713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,119.06*76
2024-10-07T11:14:14.1705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,119.07*5A
2024-10-07T11:14:15.1704194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,119.06*59
2024-10-07T11:14:16.1702679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,118.99*57
2024-10-07T11:14:17.1700383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,118.83*57
2024-10-07T11:14:18.1698444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,118.69*79
2024-10-07T11:14:19.1695692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,118.66*76
2024-10-07T11:14:20.1694244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,118.73*7F
2024-10-07T11:14:21.1692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,118.85*74
2024-10-07T11:14:22.1689541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,118.95*7A
2024-10-07T11:14:23.1687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,118.99*76
2024-10-07T11:14:24.1686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,118.98*71
2024-10-07T11:14:25.1683789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,118.97*7A
2024-10-07T11:14:26.1712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,118.99*72
2024-10-07T11:14:27.1747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,119.03*72
2024-10-07T11:14:28.1653647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,119.05*74
2024-10-07T11:14:29.1651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,119.03*7E
2024-10-07T11:14:30.1650044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,118.98*71
2024-10-07T11:14:31.1649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,118.92*70
2024-10-07T11:14:32.1646253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,118.87*7D
2024-10-07T11:14:33.1798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,118.90*7D
2024-10-07T11:14:34.1742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,118.99*79
2024-10-07T11:14:35.1740134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,119.09*7D
2024-10-07T11:14:36.1679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,119.18*5E
2024-10-07T11:14:37.1677144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,119.17*51
2024-10-07T11:14:38.1675561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,119.08*54
2024-10-07T11:14:39.1785960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,119.01*70
2024-10-07T11:14:40.1665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,119.00*78
2024-10-07T11:14:41.1663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,119.05*76
2024-10-07T11:14:42.1661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,119.10*7D
2024-10-07T11:14:43.1744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,119.13*74
2024-10-07T11:14:44.1784132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,119.14*74
2024-10-07T11:14:45.1781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,119.12*73
2024-10-07T11:14:46.1779336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,119.09*73
2024-10-07T11:14:47.1777681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,119.05*73
2024-10-07T11:14:48.1775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,119.06*7F
2024-10-07T11:14:49.1773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,119.14*76
2024-10-07T11:14:50.1771207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,119.23*79
2024-10-07T11:14:51.1659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,119.29*7A
2024-10-07T11:14:52.1658157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,119.30*75
2024-10-07T11:14:53.1655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,119.27*5E
2024-10-07T11:14:54.1653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,119.19*56
2024-10-07T11:14:55.1672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,119.11*77
2024-10-07T11:14:56.1670030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,119.09*72
2024-10-07T11:14:57.1667756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,119.08*70
2024-10-07T11:14:58.1665386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,119.11*73
2024-10-07T11:14:59.1664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,119.20*77
2024-10-07T11:15:00.1661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,119.25*79
2024-10-07T11:15:01.1659570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,119.26*7E
2024-10-07T11:15:02.1657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,119.26*7F
2024-10-07T11:15:03.1656177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,119.27*70
2024-10-07T11:15:04.1653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,119.26*71
2024-10-07T11:15:05.1651820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,119.28*7C
2024-10-07T11:15:06.1732895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,119.32*77
2024-10-07T11:15:07.1730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,119.36*78
2024-10-07T11:15:08.1729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,119.37*56
2024-10-07T11:15:09.1726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,119.32*52
2024-10-07T11:15:10.1724605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,119.21*55
2024-10-07T11:15:11.1723195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,119.13*79
2024-10-07T11:15:12.1668224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,119.13*7E
2024-10-07T11:15:13.1719160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,119.19*74
2024-10-07T11:15:14.1664606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,119.28*7D
2024-10-07T11:15:15.1663583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,119.38*76
2024-10-07T11:15:16.1660076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,119.44*75
2024-10-07T11:15:17.1684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,119.43*7D
2024-10-07T11:15:18.1722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,119.39*7B
2024-10-07T11:15:19.1720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,119.37*7B
2024-10-07T11:15:20.1718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,119.39*56
2024-10-07T11:15:21.1716637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,119.38*5C
2024-10-07T11:15:22.1740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,119.36*5B
2024-10-07T11:15:23.1786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,119.28*57
2024-10-07T11:15:24.1784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,119.14*77
2024-10-07T11:15:25.1782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,119.02*71
2024-10-07T11:15:26.1781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,118.97*71
2024-10-07T11:15:27.1778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,119.00*75
2024-10-07T11:15:28.1776899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,119.10*71
2024-10-07T11:15:29.1773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,119.18*77
2024-10-07T11:15:30.1771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,119.21*70
2024-10-07T11:15:31.1769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,119.20*5C
2024-10-07T11:15:32.1768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,119.17*5F
2024-10-07T11:15:33.1656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,119.15*5A
2024-10-07T11:15:34.1641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,119.11*7A
2024-10-07T11:15:35.1638682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,119.10*73
2024-10-07T11:15:36.1677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,119.10*70
2024-10-07T11:15:37.1677077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,119.10*76
2024-10-07T11:15:38.1672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,119.08*52
2024-10-07T11:15:39.1671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,119.06*5F
2024-10-07T11:15:40.1672618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,118.98*52
2024-10-07T11:15:41.1670427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,118.89*71
2024-10-07T11:15:42.1668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,118.84*76
2024-10-07T11:15:43.1667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,118.85*7B
2024-10-07T11:15:44.1725134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,118.93*7C
2024-10-07T11:15:45.1721875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,119.02*73
2024-10-07T11:15:46.1774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,119.03*75
2024-10-07T11:15:47.1772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,119.01*75
2024-10-07T11:15:48.1769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,119.03*75
2024-10-07T11:15:49.1768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,119.05*72
2024-10-07T11:15:50.1766721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,119.07*71
2024-10-07T11:15:51.1721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,119.11*76
2024-10-07T11:15:52.1795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,119.12*7C
2024-10-07T11:15:53.1636536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,119.06*56
2024-10-07T11:15:54.1790613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,118.97*54
2024-10-07T11:15:55.1788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,118.91*53
2024-10-07T11:15:56.1631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,118.91*5F
2024-10-07T11:15:57.1784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,118.94*73
2024-10-07T11:15:58.1652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,118.99*75
2024-10-07T11:15:59.1652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,119.07*74
2024-10-07T11:16:00.1649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,119.17*71
2024-10-07T11:16:01.1647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,119.25*71
2024-10-07T11:16:02.1681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,119.26*79
2024-10-07T11:16:03.1680588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,119.24*71
2024-10-07T11:16:04.1678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,119.23*72
2024-10-07T11:16:05.1676469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,119.19*7F
2024-10-07T11:16:06.1674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,119.13*5D
2024-10-07T11:16:07.1672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,119.06*52
2024-10-07T11:16:08.1730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,118.99*5E
2024-10-07T11:16:09.1813011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,118.96*50
2024-10-07T11:16:10.1775191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,118.96*77
2024-10-07T11:16:11.1773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,119.00*7D
2024-10-07T11:16:12.1771406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,119.06*70
2024-10-07T11:16:13.1768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,119.04*76
2024-10-07T11:16:14.1766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,118.95*78
2024-10-07T11:16:15.1789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,118.88*72
2024-10-07T11:16:16.1787509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,118.89*72
2024-10-07T11:16:17.1785924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,118.92*7E
2024-10-07T11:16:18.1783942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,118.92*7F
2024-10-07T11:16:19.1697040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,118.90*7E
2024-10-07T11:16:20.1695342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,118.89*5D
2024-10-07T11:16:21.1663263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,118.90*53
2024-10-07T11:16:22.1661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,118.93*52
2024-10-07T11:16:23.1682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,118.94*56
2024-10-07T11:16:24.1760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,118.93*57
2024-10-07T11:16:25.1758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,118.88*5E
2024-10-07T11:16:26.1756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,118.82*75
2024-10-07T11:16:27.1755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,118.79*79
2024-10-07T11:16:28.1752013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,118.85*7C
2024-10-07T11:16:29.1750371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,119.00*7F
2024-10-07T11:16:30.1749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,119.15*70
2024-10-07T11:16:31.1749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,119.24*7F
2024-10-07T11:16:32.1772551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,119.24*5C
2024-10-07T11:16:33.1770162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,119.16*50
2024-10-07T11:16:34.1768148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,119.04*52
2024-10-07T11:16:35.1765985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,118.96*76
2024-10-07T11:16:36.1764573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,118.95*70
2024-10-07T11:16:37.1761504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,118.96*7B
2024-10-07T11:16:38.1760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,119.00*74
2024-10-07T11:16:39.1758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,119.10*7C
2024-10-07T11:16:40.1646112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,119.23*77
2024-10-07T11:16:41.1687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,119.30*7C
2024-10-07T11:16:42.1685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,119.32*79
2024-10-07T11:16:43.1683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,119.31*7C
2024-10-07T11:16:44.1682148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,119.27*70
2024-10-07T11:16:45.1679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,119.20*58
2024-10-07T11:16:46.1704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,119.12*5C
2024-10-07T11:16:47.1760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,119.09*52
2024-10-07T11:16:48.1756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,119.09*7F
2024-10-07T11:16:49.1755633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,119.12*78
2024-10-07T11:16:50.1752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,119.18*79
2024-10-07T11:16:51.1751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,119.22*70
2024-10-07T11:16:52.1749471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,119.27*76
2024-10-07T11:16:53.1747374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,119.32*78
2024-10-07T11:16:54.1744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,119.33*77
2024-10-07T11:16:55.1743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,119.29*76
2024-10-07T11:16:56.1741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,119.23*5D
2024-10-07T11:16:57.1739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,119.16*56
2024-10-07T11:16:58.1760189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,119.11*56
2024-10-07T11:16:59.1758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,119.08*54
2024-10-07T11:17:00.1756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,119.12*72
2024-10-07T11:17:01.1754294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,119.23*7C
2024-10-07T11:17:02.1752737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,119.28*7A
2024-10-07T11:17:03.1779958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,119.24*7C
2024-10-07T11:17:04.1653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,119.16*74
2024-10-07T11:17:05.1651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,119.09*7B
2024-10-07T11:17:06.1650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,119.04*71
2024-10-07T11:17:07.1804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,119.04*7D
2024-10-07T11:17:08.1801401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,119.10*77
2024-10-07T11:17:09.1644850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,119.14*50
2024-10-07T11:17:10.1711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,119.16*55
2024-10-07T11:17:11.1709278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,119.18*70
2024-10-07T11:17:12.1744972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,119.20*75
2024-10-07T11:17:13.1705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,119.23*79
2024-10-07T11:17:14.1704259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,119.24*79
2024-10-07T11:17:15.1746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,119.21*77
2024-10-07T11:17:16.1744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,119.15*70
2024-10-07T11:17:17.1777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,119.10*70
2024-10-07T11:17:18.1775207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,119.04*7A
2024-10-07T11:17:19.1677004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,118.99*72
2024-10-07T11:17:20.1771681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,118.97*78
2024-10-07T11:17:21.1769850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,118.99*79
2024-10-07T11:17:22.1768130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,119.01*59
2024-10-07T11:17:23.1765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,119.04*58
2024-10-07T11:17:24.1763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,119.06*71
2024-10-07T11:17:25.1666886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,119.08*7C
2024-10-07T11:17:26.1800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,119.12*78
2024-10-07T11:17:27.1681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,119.15*7B
2024-10-07T11:17:28.1711115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,119.16*71
2024-10-07T11:17:29.1771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,119.16*7E
2024-10-07T11:17:30.1769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,119.13*76
2024-10-07T11:17:31.1800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,119.06*7D
2024-10-07T11:17:32.1797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,118.99*77
2024-10-07T11:17:33.1683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,118.94*7E
2024-10-07T11:17:34.1681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,118.89*77
2024-10-07T11:17:35.1679064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,118.92*72
2024-10-07T11:17:36.1677173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,119.00*72
2024-10-07T11:17:37.1673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,119.07*73
2024-10-07T11:17:38.1673542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,119.08*5B
2024-10-07T11:17:39.1671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,119.04*52
2024-10-07T11:17:40.1669531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,118.97*58
2024-10-07T11:17:41.1666910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,118.86*5F
2024-10-07T11:17:42.1665625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,118.76*72
2024-10-07T11:17:43.1721206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,118.73*73
2024-10-07T11:17:44.1741719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,118.75*79
2024-10-07T11:17:45.1739370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,118.82*74
2024-10-07T11:17:46.1736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,118.90*7C
2024-10-07T11:17:47.1735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,118.98*71
2024-10-07T11:17:48.1776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,119.04*7C
2024-10-07T11:17:49.1773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,119.07*7B
2024-10-07T11:17:50.1647975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,119.07*5A
2024-10-07T11:17:51.1645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,119.00*51
2024-10-07T11:17:52.1643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,118.90*53
2024-10-07T11:17:53.1661614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,118.79*54
2024-10-07T11:17:54.1711110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,118.68*57
2024-10-07T11:17:55.1682211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,118.64*74
2024-10-07T11:17:56.1680242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,118.73*75
2024-10-07T11:17:57.1677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,118.87*7A
2024-10-07T11:17:58.1676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,119.03*73
2024-10-07T11:17:59.1718099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,119.14*76
2024-10-07T11:18:00.1715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,119.19*7D
2024-10-07T11:18:01.1714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,119.20*7F
2024-10-07T11:18:02.1711853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,119.17*73
2024-10-07T11:18:03.1709990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,119.10*77
2024-10-07T11:18:04.1727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,119.01*53
2024-10-07T11:18:05.1725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,118.97*57
2024-10-07T11:18:06.1756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,118.97*7C
2024-10-07T11:18:07.1754465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,118.96*71
2024-10-07T11:18:08.1752957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,118.94*74
2024-10-07T11:18:09.1750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,118.96*7B
2024-10-07T11:18:10.1748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,119.07*70
2024-10-07T11:18:11.1746510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,119.21*71
2024-10-07T11:18:12.1744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,119.30*5C
2024-10-07T11:18:13.1742141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,119.30*5F
2024-10-07T11:18:14.1740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,119.27*7E
2024-10-07T11:18:15.1739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,119.24*71
2024-10-07T11:18:16.1737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,119.18*77
2024-10-07T11:18:17.1734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,119.09*74
2024-10-07T11:18:18.1733377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,119.08*79
2024-10-07T11:18:19.1730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,119.17*73
2024-10-07T11:18:20.1728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,119.26*74
2024-10-07T11:18:21.1758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,119.32*7D
2024-10-07T11:18:22.1756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,119.29*53
2024-10-07T11:18:23.1781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,119.23*58
2024-10-07T11:18:24.1779798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,119.16*5C
2024-10-07T11:18:25.1778228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,119.11*5D
2024-10-07T11:18:26.1775972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,119.09*7A
2024-10-07T11:18:27.1773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,119.11*77
2024-10-07T11:18:28.1771606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,119.14*73
2024-10-07T11:18:29.1769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,119.12*72
2024-10-07T11:18:30.1767663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,119.08*7E
2024-10-07T11:18:31.1696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,119.07*76
2024-10-07T11:18:32.1763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,119.03*79
2024-10-07T11:18:33.1761356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,119.00*74
2024-10-07T11:18:34.1781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,119.01*73
2024-10-07T11:18:35.1666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,119.04*7A
2024-10-07T11:18:36.1664241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,119.08*7A
2024-10-07T11:18:37.1772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,119.09*50
2024-10-07T11:18:38.1651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,119.07*50
2024-10-07T11:18:39.1702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,119.00*58
2024-10-07T11:18:40.1700169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,118.93*55
2024-10-07T11:18:41.1698673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,118.86*7A
2024-10-07T11:18:42.1696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,118.78*7A
2024-10-07T11:18:43.1694394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,118.73*78
2024-10-07T11:18:44.1692545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,118.71*71
2024-10-07T11:18:45.1690837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,118.73*7D
2024-10-07T11:18:46.1688907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,118.80*73
2024-10-07T11:18:47.1687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,118.88*79
2024-10-07T11:18:48.1684504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,118.97*75
2024-10-07T11:18:49.1683069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,119.04*5F
2024-10-07T11:18:50.1680961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,119.05*54
2024-10-07T11:18:51.1678857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,119.03*70
2024-10-07T11:18:52.1676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,118.98*76
2024-10-07T11:18:53.1698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,118.91*78
2024-10-07T11:18:54.1723799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,118.87*70
2024-10-07T11:18:55.1721063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,118.85*7A
2024-10-07T11:18:56.1719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,118.84*72
2024-10-07T11:18:57.1748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,118.83*78
2024-10-07T11:18:58.1767061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,118.83*7B
2024-10-07T11:18:59.1764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,118.83*79
2024-10-07T11:19:00.1763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,118.79*7C
2024-10-07T11:19:01.1761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,118.73*7E
2024-10-07T11:19:02.1759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,118.72*73
2024-10-07T11:19:03.1756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,118.76*71
2024-10-07T11:19:04.1755303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,118.87*73
2024-10-07T11:19:05.1753081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,118.95*7F
2024-10-07T11:19:06.1751660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,119.00*72
2024-10-07T11:19:07.1749776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,118.99*5E
2024-10-07T11:19:08.1747404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,118.93*54
2024-10-07T11:19:09.1745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,118.91*52
2024-10-07T11:19:10.1743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,118.87*54
2024-10-07T11:19:11.1741622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,118.81*71
2024-10-07T11:19:12.1740574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,118.76*71
2024-10-07T11:19:13.1738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,118.75*71
2024-10-07T11:19:14.1735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,118.81*74
2024-10-07T11:19:15.1733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,118.89*71
2024-10-07T11:19:16.1730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,118.94*7B
2024-10-07T11:19:17.1729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,118.97*5C
2024-10-07T11:19:18.1727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,119.01*5A
2024-10-07T11:19:19.1725861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,119.01*76
2024-10-07T11:19:20.1723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,118.99*75
2024-10-07T11:19:21.1721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,118.96*7F
2024-10-07T11:19:22.1761741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,118.96*72
2024-10-07T11:19:23.1759876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,118.98*77
2024-10-07T11:19:24.1795856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,119.00*70
2024-10-07T11:19:25.1793736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,119.00*72
2024-10-07T11:19:26.1792465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,118.98*7F
2024-10-07T11:19:27.1790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,118.98*51
2024-10-07T11:19:28.1787520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,118.98*57
2024-10-07T11:19:29.1786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,118.92*7E
2024-10-07T11:19:30.1675917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,118.88*70
2024-10-07T11:19:31.1754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,118.89*7A
2024-10-07T11:19:32.1752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,118.91*7D
2024-10-07T11:19:33.1750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,118.92*7E
2024-10-07T11:19:34.1748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,118.88*5C
2024-10-07T11:19:35.1746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,118.84*50
2024-10-07T11:19:36.1744110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,118.80*7B
2024-10-07T11:19:37.1783607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,118.78*78
2024-10-07T11:19:38.1781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,118.81*79
2024-10-07T11:19:39.1779975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,118.87*78
2024-10-07T11:19:40.1777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,118.92*70
2024-10-07T11:19:41.1775909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,118.99*7B
2024-10-07T11:19:42.1801033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,119.06*71
2024-10-07T11:19:43.1643155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,119.09*58
2024-10-07T11:19:44.1641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,119.07*53
2024-10-07T11:19:45.1725008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,118.98*52
2024-10-07T11:19:46.1723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,118.93*5E
2024-10-07T11:19:47.1721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,118.91*76
2024-10-07T11:19:48.1808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,118.92*7C
2024-10-07T11:19:49.1806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,118.95*7A
2024-10-07T11:19:50.1804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,119.00*73
2024-10-07T11:19:51.1802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,119.08*71
2024-10-07T11:19:52.1800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,119.15*70
2024-10-07T11:19:53.1677189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,119.22*7A
2024-10-07T11:19:54.1674920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,119.25*79
2024-10-07T11:19:55.1672699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,119.23*7B
2024-10-07T11:19:56.1671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,119.17*5D
2024-10-07T11:19:57.1692030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,119.15*59
2024-10-07T11:19:58.1689587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,119.16*79
2024-10-07T11:19:59.1687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,119.19*71
2024-10-07T11:20:00.1686076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,119.24*75
2024-10-07T11:20:01.1684255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,119.26*7F
2024-10-07T11:20:02.1682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,119.21*7E
2024-10-07T11:20:03.1680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,119.11*75
2024-10-07T11:20:04.1678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,118.98*71
2024-10-07T11:20:05.1675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,118.93*7B
2024-10-07T11:20:06.1674244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,118.94*76
2024-10-07T11:20:07.1672436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,118.98*72
2024-10-07T11:20:08.1689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,119.02*7C
2024-10-07T11:20:09.1687649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,119.04*79
2024-10-07T11:20:10.1710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,119.07*55
2024-10-07T11:20:11.1707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,119.06*58
2024-10-07T11:20:12.1706498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,119.03*5E
2024-10-07T11:20:13.1704273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,118.94*7A
2024-10-07T11:20:14.1701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,118.83*70
2024-10-07T11:20:15.1699841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,118.79*7E
2024-10-07T11:20:16.1728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,118.78*7D
2024-10-07T11:20:17.1726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,118.83*75
2024-10-07T11:20:18.1724156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,118.95*75
2024-10-07T11:20:19.1721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,119.03*7A
2024-10-07T11:20:20.1774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,119.01*73
2024-10-07T11:20:21.1676314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,119.01*54
2024-10-07T11:20:22.1673265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,119.00*53
2024-10-07T11:20:23.1672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,118.95*58
2024-10-07T11:20:24.1669446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,118.95*57
2024-10-07T11:20:25.1667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,118.99*52
2024-10-07T11:20:26.1699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,119.03*7E
2024-10-07T11:20:27.1698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,119.08*7A
2024-10-07T11:20:28.1696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,119.11*78
2024-10-07T11:20:29.1694688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,119.10*73
2024-10-07T11:20:30.1691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,119.10*70
2024-10-07T11:20:31.1690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,119.13*75
2024-10-07T11:20:32.1688496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,119.19*70
2024-10-07T11:20:33.1753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,119.27*77
2024-10-07T11:20:34.1751482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,119.36*71
2024-10-07T11:20:35.1785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,119.41*78
2024-10-07T11:20:36.1782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,119.40*58
2024-10-07T11:20:37.1671364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,119.42*52
2024-10-07T11:20:38.1696224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,119.41*56
2024-10-07T11:20:39.1694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,119.37*72
2024-10-07T11:20:40.1691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,119.29*7B
2024-10-07T11:20:41.1690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,119.24*74
2024-10-07T11:20:42.1687684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,119.24*77
2024-10-07T11:20:43.1685773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,119.27*71
2024-10-07T11:20:44.1684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,119.29*7A
2024-10-07T11:20:45.1681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,119.26*7F
2024-10-07T11:20:46.1679980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,119.24*70
2024-10-07T11:20:47.1677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,119.26*74
2024-10-07T11:20:48.1675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,119.22*57
2024-10-07T11:20:49.1674245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,119.10*5D
2024-10-07T11:20:50.1671433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,118.95*52
2024-10-07T11:20:51.1670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,118.88*77
2024-10-07T11:20:52.1667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,118.88*76
2024-10-07T11:20:53.1692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,118.94*7B
2024-10-07T11:20:54.1690034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,119.01*7C
2024-10-07T11:20:55.1716583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,119.08*7C
2024-10-07T11:20:56.1714223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,119.13*59
2024-10-07T11:20:57.1711929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,119.11*5C
2024-10-07T11:20:58.1709618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,119.03*5A
2024-10-07T11:20:59.1707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,118.96*7A
2024-10-07T11:21:00.1706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,118.92*73
2024-10-07T11:21:01.1746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,118.92*7D
2024-10-07T11:21:02.1745313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,118.91*73
2024-10-07T11:21:03.1743616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,118.89*75
2024-10-07T11:21:04.1741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,118.94*7F
2024-10-07T11:21:05.1767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,119.06*77
2024-10-07T11:21:06.1765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,119.18*7A
2024-10-07T11:21:07.1748818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,119.29*7D
2024-10-07T11:21:08.1746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,119.36*79
2024-10-07T11:21:09.1806224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,119.37*72
2024-10-07T11:21:10.1804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,119.30*58
2024-10-07T11:21:11.1674944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,119.18*7F
2024-10-07T11:21:12.1731423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,119.05*72
2024-10-07T11:21:13.1728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,118.96*72
2024-10-07T11:21:14.1726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,118.95*70
2024-10-07T11:21:15.1724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,118.99*7B
2024-10-07T11:21:16.1722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,119.03*74
2024-10-07T11:21:17.1720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,119.07*75
2024-10-07T11:21:18.1719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,119.08*51
2024-10-07T11:21:19.1717283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,119.08*58
2024-10-07T11:21:20.1714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,119.07*71
2024-10-07T11:21:21.1713298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,119.06*75
2024-10-07T11:21:22.1740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,119.03*7A
2024-10-07T11:21:23.1773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,119.00*7F
2024-10-07T11:21:24.1771441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,118.98*79
2024-10-07T11:21:25.1769090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,118.96*72
2024-10-07T11:21:26.1766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,119.00*7D
2024-10-07T11:21:27.1764988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,119.08*78
2024-10-07T11:21:28.1764384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,119.19*77
2024-10-07T11:21:29.1761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,119.32*73
2024-10-07T11:21:30.1759075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,119.42*57
2024-10-07T11:21:31.1757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,119.44*50
2024-10-07T11:21:32.1755416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,119.38*5C
2024-10-07T11:21:33.1753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,119.28*55
2024-10-07T11:21:34.1784196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,119.19*55
2024-10-07T11:21:35.1782351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,119.13*7E
2024-10-07T11:21:36.1779722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,119.12*71
2024-10-07T11:21:37.1777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,119.15*73
2024-10-07T11:21:38.1775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,119.20*79
2024-10-07T11:21:39.1773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,119.28*75
2024-10-07T11:21:40.1771377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,119.37*76
2024-10-07T11:21:41.1769793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,119.39*7D
2024-10-07T11:21:42.1767411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,119.35*70
2024-10-07T11:21:43.1789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,119.29*59
2024-10-07T11:21:44.1786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,119.20*51
2024-10-07T11:21:45.1785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,119.06*52
2024-10-07T11:21:46.1783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,118.91*5E
2024-10-07T11:21:47.1779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,118.77*72
2024-10-07T11:21:48.1779243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,118.67*70
2024-10-07T11:21:49.1777374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,118.68*71
2024-10-07T11:21:50.1778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,118.77*74
2024-10-07T11:21:51.1775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,118.85*7C
2024-10-07T11:21:52.1774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,118.90*7A
2024-10-07T11:21:53.1772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,118.90*73
2024-10-07T11:21:54.1770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,118.83*7A
2024-10-07T11:21:55.1767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,118.76*76
2024-10-07T11:21:56.1765751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,118.70*73
2024-10-07T11:21:57.1764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,118.69*74
2024-10-07T11:21:58.1786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,118.71*73
2024-10-07T11:21:59.1784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,118.75*5D
2024-10-07T11:22:00.1781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,118.76*57
2024-10-07T11:22:01.1779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,118.74*5B
2024-10-07T11:22:02.1802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,118.76*7D
2024-10-07T11:22:03.1677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,118.80*74
2024-10-07T11:22:04.1675883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,118.84*74
2024-10-07T11:22:05.1674291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,118.86*79
2024-10-07T11:22:06.1671839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,118.84*76
2024-10-07T11:22:07.1669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,118.79*7F
2024-10-07T11:22:08.1824681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,118.79*7F
2024-10-07T11:22:09.1822348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,118.81*77
2024-10-07T11:22:10.1819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,118.83*78
2024-10-07T11:22:11.1817793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,118.82*72
2024-10-07T11:22:12.1660032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,118.82*53
2024-10-07T11:22:13.1814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,118.88*5F
2024-10-07T11:22:14.1811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,118.93*55
2024-10-07T11:22:15.1703330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,118.97*57
2024-10-07T11:22:16.1702170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,118.98*50
2024-10-07T11:22:17.1739839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,118.98*78
2024-10-07T11:22:18.1791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,118.94*72
2024-10-07T11:22:19.1691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,118.92*7C
2024-10-07T11:22:20.1689521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,118.91*7B
2024-10-07T11:22:21.1687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,118.90*7B
2024-10-07T11:22:22.1685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,118.89*71
2024-10-07T11:22:23.1683777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,118.90*7B
2024-10-07T11:22:24.1682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,118.94*5B
2024-10-07T11:22:25.1679518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,119.00*5D
2024-10-07T11:22:26.1678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,119.03*5A
2024-10-07T11:22:27.1676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,119.02*59
2024-10-07T11:22:28.1673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,118.95*57
2024-10-07T11:22:29.1730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,118.86*5A
2024-10-07T11:22:30.1773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,118.81*79
2024-10-07T11:22:31.1803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,118.80*75
2024-10-07T11:22:32.1801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,118.81*7E
2024-10-07T11:22:33.1676613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,118.86*7C
2024-10-07T11:22:34.1674919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,118.93*7C
2024-10-07T11:22:35.1672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,118.96*7D
2024-10-07T11:22:36.1670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,118.93*7E
2024-10-07T11:22:37.1825117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,118.91*76
2024-10-07T11:22:38.1822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,118.91*70
2024-10-07T11:22:39.1664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,118.90*78
2024-10-07T11:22:40.1662542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,118.89*52
2024-10-07T11:22:41.1697017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,118.87*56
2024-10-07T11:22:42.1775016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,118.83*59
2024-10-07T11:22:43.1772803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,118.78*5D
2024-10-07T11:22:44.1769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,118.74*77
2024-10-07T11:22:45.1768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,118.68*7C
2024-10-07T11:22:46.1768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,118.63*78
2024-10-07T11:22:47.1765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,118.66*79
2024-10-07T11:22:48.1805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,118.74*70
2024-10-07T11:22:49.1803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,118.81*7A
2024-10-07T11:22:50.1667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,118.83*51
2024-10-07T11:22:51.1719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,118.82*5A
2024-10-07T11:22:52.1717588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,118.79*55
2024-10-07T11:22:53.1753772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,118.75*71
2024-10-07T11:22:54.1751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,118.73*76
2024-10-07T11:22:55.1749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,118.71*77
2024-10-07T11:22:56.1747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,118.72*73
2024-10-07T11:22:57.1781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,118.80*76
2024-10-07T11:22:58.1780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,118.88*71
2024-10-07T11:22:59.1778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,118.88*75
2024-10-07T11:23:00.1776129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,118.85*73
2024-10-07T11:23:01.1773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,118.80*78
2024-10-07T11:23:02.1772300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,118.73*70
2024-10-07T11:23:03.1769473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,118.66*7B
2024-10-07T11:23:04.1814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,118.66*7A
2024-10-07T11:23:05.1812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,118.73*70
2024-10-07T11:23:06.1686671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,118.80*7D
2024-10-07T11:23:07.1707223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,118.82*7D
2024-10-07T11:23:08.1704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,118.84*79
2024-10-07T11:23:09.1793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,118.87*7D
2024-10-07T11:23:10.1667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,118.90*7D
2024-10-07T11:23:11.1666130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,118.93*7C
2024-10-07T11:23:12.1663515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,118.97*79
2024-10-07T11:23:13.1817940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,119.03*77
2024-10-07T11:23:14.1685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,119.09*7A
2024-10-07T11:23:15.1683723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,119.19*7D
2024-10-07T11:23:16.1681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,119.29*76
2024-10-07T11:23:17.1678925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,119.36*70
2024-10-07T11:23:18.1727963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,119.37*5C
2024-10-07T11:23:19.1725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,119.30*7C
2024-10-07T11:23:20.1723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,119.21*76
2024-10-07T11:23:21.1721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,119.12*7D
2024-10-07T11:23:22.1719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,119.06*79
2024-10-07T11:23:23.1717844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,119.04*70
2024-10-07T11:23:24.1737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,119.10*7A
2024-10-07T11:23:25.1797215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,119.21*7A
2024-10-07T11:23:26.1793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,119.30*7E
2024-10-07T11:23:27.1792675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,119.36*7C
2024-10-07T11:23:28.1790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,119.39*7B
2024-10-07T11:23:29.1788473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,119.37*74
2024-10-07T11:23:30.1785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,119.31*7F
2024-10-07T11:23:31.1784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,119.25*70
2024-10-07T11:23:32.1677785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,119.17*7B
2024-10-07T11:23:33.1676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,119.10*74
2024-10-07T11:23:34.1830512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,119.09*78
2024-10-07T11:23:35.1729507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,119.07*78
2024-10-07T11:23:36.1727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,119.05*73
2024-10-07T11:23:37.1725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,119.09*7F
2024-10-07T11:23:38.1747864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,119.13*5B
2024-10-07T11:23:39.1746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,119.13*5F
2024-10-07T11:23:40.1744550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,119.08*5C
2024-10-07T11:23:41.1743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,119.00*52
2024-10-07T11:23:42.1740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,118.94*7E
2024-10-07T11:23:43.1757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,118.90*7A
2024-10-07T11:23:44.1797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,118.86*70
2024-10-07T11:23:45.1794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,118.85*7F
2024-10-07T11:23:46.1793764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,118.90*7A
2024-10-07T11:23:47.1791959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,118.96*71
2024-10-07T11:23:48.1790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,119.01*7B
2024-10-07T11:23:49.1719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,119.04*76
2024-10-07T11:23:50.1717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,119.03*74
2024-10-07T11:23:51.1715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,119.01*77
2024-10-07T11:23:52.1751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,119.01*58
2024-10-07T11:23:53.1655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,119.00*52
2024-10-07T11:23:54.1809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,119.00*56
2024-10-07T11:23:55.1807594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,119.05*53
2024-10-07T11:23:56.1805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,119.11*76
2024-10-07T11:23:57.1828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,119.14*71
2024-10-07T11:23:58.1691465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,119.17*7A
2024-10-07T11:23:59.1720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,119.16*75
2024-10-07T11:24:00.1738590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,119.12*76
2024-10-07T11:24:01.1736949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,119.13*7A
2024-10-07T11:24:02.1733627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,119.14*7E
2024-10-07T11:24:03.1732327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,119.16*73
2024-10-07T11:24:04.1729838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,119.21*7B
2024-10-07T11:24:05.1767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,119.25*74
2024-10-07T11:24:06.1787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,119.27*5B
2024-10-07T11:24:07.1785195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,119.26*52
2024-10-07T11:24:08.1784580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,119.23*55
2024-10-07T11:24:09.1714539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,119.19*7E
2024-10-07T11:24:10.1712540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,119.15*75
2024-10-07T11:24:11.1710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,119.08*72
2024-10-07T11:24:12.1708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,119.02*79
2024-10-07T11:24:13.1706394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,118.97*76
2024-10-07T11:24:14.1704754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,118.90*73
2024-10-07T11:24:15.1703405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,118.85*71
2024-10-07T11:24:16.1700528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,118.86*73
2024-10-07T11:24:17.1699461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,118.92*73
2024-10-07T11:24:18.1696615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,118.95*7D
2024-10-07T11:24:19.1695431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,118.95*5B
2024-10-07T11:24:20.1693481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,118.91*5E
2024-10-07T11:24:21.1691409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,118.82*55
2024-10-07T11:24:22.1689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,118.71*74
2024-10-07T11:24:23.1686704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,118.64*75
2024-10-07T11:24:24.1685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,118.62*71
2024-10-07T11:24:25.1682496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,118.65*7B
2024-10-07T11:24:26.1681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,118.74*7D
2024-10-07T11:24:27.1679521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,118.86*78
2024-10-07T11:24:28.1832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,118.96*78
2024-10-07T11:24:29.1735788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,119.02*5C
2024-10-07T11:24:30.1733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,119.01*5E
2024-10-07T11:24:31.1756756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,118.96*54
2024-10-07T11:24:32.1754734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,118.88*51
2024-10-07T11:24:33.1788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,118.84*77
2024-10-07T11:24:34.1786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,118.85*7C
2024-10-07T11:24:35.1783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,118.89*73
2024-10-07T11:24:36.1781759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,118.96*7A
2024-10-07T11:24:37.1780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,119.01*7A
2024-10-07T11:24:38.1799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,119.07*71
2024-10-07T11:24:39.1797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,119.11*7B
2024-10-07T11:24:40.1796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,119.09*5A
2024-10-07T11:24:41.1793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,119.07*59
2024-10-07T11:24:42.1792080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,119.04*5D
2024-10-07T11:24:43.1789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,118.99*5A
2024-10-07T11:24:44.1821844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,118.93*7C
2024-10-07T11:24:45.1763158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,118.93*71
2024-10-07T11:24:46.1795274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,119.01*7B
2024-10-07T11:24:47.1793467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,119.11*73
2024-10-07T11:24:48.1790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,119.16*7A
2024-10-07T11:24:49.1788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,119.22*77
2024-10-07T11:24:50.1818919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,119.31*7C
2024-10-07T11:24:51.1692631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,119.29*50
2024-10-07T11:24:52.1691106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,119.19*5F
2024-10-07T11:24:53.1688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,119.10*52
2024-10-07T11:24:54.1686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,119.01*51
2024-10-07T11:24:55.1684644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,118.94*71
2024-10-07T11:24:56.1743620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,118.92*7C
2024-10-07T11:24:57.1741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,118.95*7D
2024-10-07T11:24:58.1739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,119.01*7F
2024-10-07T11:24:59.1738115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,119.07*79
2024-10-07T11:25:00.1764664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,119.11*73
2024-10-07T11:25:01.1762062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,119.13*7F
2024-10-07T11:25:02.1785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,119.12*72
2024-10-07T11:25:03.1783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,119.10*77
2024-10-07T11:25:04.1804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,119.12*71
2024-10-07T11:25:05.1801655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,119.17*75
2024-10-07T11:25:06.1676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,119.20*75
2024-10-07T11:25:07.1674294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,119.17*75
2024-10-07T11:25:08.1672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,119.08*56
2024-10-07T11:25:09.1670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,119.02*56
2024-10-07T11:25:10.1825972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,119.05*79
2024-10-07T11:25:11.1823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,119.20*73
2024-10-07T11:25:12.1820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,119.39*7D
2024-10-07T11:25:13.1703441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,119.51*78
2024-10-07T11:25:14.1701313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,119.55*7B
2024-10-07T11:25:15.1698893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,119.54*79
2024-10-07T11:25:16.1788335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,119.46*7D
2024-10-07T11:25:17.1786448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,119.32*7D
2024-10-07T11:25:18.1785481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,119.20*7E
2024-10-07T11:25:19.1750250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,119.17*7C
2024-10-07T11:25:20.1817365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,119.26*71
2024-10-07T11:25:21.1815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,119.35*70
2024-10-07T11:25:22.1813511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,119.39*7F
2024-10-07T11:25:23.1811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,119.37*50
2024-10-07T11:25:24.1714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,119.29*53
2024-10-07T11:25:25.1711811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,119.22*78
2024-10-07T11:25:26.1710658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,119.15*7B
2024-10-07T11:25:27.1707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,119.07*77
2024-10-07T11:25:28.1705570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,119.02*74
2024-10-07T11:25:29.1721830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,119.05*70
2024-10-07T11:25:30.1720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,119.10*76
2024-10-07T11:25:31.1718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,119.12*79
2024-10-07T11:25:32.1717164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,119.10*70
2024-10-07T11:25:33.1793271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,119.03*51
2024-10-07T11:25:34.1762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,118.97*57
2024-10-07T11:25:35.1760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,118.92*55
2024-10-07T11:25:36.1785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,118.86*57
2024-10-07T11:25:37.1714624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,118.77*74
2024-10-07T11:25:38.1713779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,118.72*70
2024-10-07T11:25:39.1711273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,118.71*71
2024-10-07T11:25:40.1828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,118.75*76
2024-10-07T11:25:41.1825656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,118.78*74
2024-10-07T11:25:42.1823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,118.82*79
2024-10-07T11:25:43.1822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,118.82*7E
2024-10-07T11:25:44.1664338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,118.78*52
2024-10-07T11:25:45.1818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,118.76*57
2024-10-07T11:25:46.1816175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,118.68*5D
2024-10-07T11:25:47.1814662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,118.57*57
2024-10-07T11:25:48.1812447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,118.52*7F
2024-10-07T11:25:49.1810306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,118.54*76
2024-10-07T11:25:50.1808001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,118.59*72
2024-10-07T11:25:51.1806407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,118.66*72
2024-10-07T11:25:52.1804479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,118.80*71
2024-10-07T11:25:53.1802163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,118.86*7A
2024-10-07T11:25:54.1800254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,118.82*7D
2024-10-07T11:25:55.1682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,118.73*5B
2024-10-07T11:25:56.1796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,118.67*5C
2024-10-07T11:25:57.1795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,118.68*5C
2024-10-07T11:25:58.1815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,118.74*78
2024-10-07T11:25:59.1813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,118.83*7B
2024-10-07T11:26:00.1812304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,118.89*7E
2024-10-07T11:26:01.1809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,118.93*7C
2024-10-07T11:26:02.1811186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,118.92*70
2024-10-07T11:26:03.1809220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,118.87*70
2024-10-07T11:26:04.1806888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,118.84*79
2024-10-07T11:26:05.1804866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,118.87*73
2024-10-07T11:26:06.1856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,118.95*73
2024-10-07T11:26:07.1822982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,119.02*53
2024-10-07T11:26:08.1664869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,119.03*56
2024-10-07T11:26:09.1819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,118.99*5D
2024-10-07T11:26:10.1721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,118.99*73
2024-10-07T11:26:11.1719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,119.01*73
2024-10-07T11:26:12.1742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,119.01*76
2024-10-07T11:26:13.1733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,118.99*71
2024-10-07T11:26:14.1730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,118.98*77
2024-10-07T11:26:15.1729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,119.00*73
2024-10-07T11:26:16.1727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,119.06*75
2024-10-07T11:26:17.1726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,119.15*7F
2024-10-07T11:26:18.1724004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,119.20*77
2024-10-07T11:26:19.1776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,119.19*51
2024-10-07T11:26:20.1814340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,119.20*55
2024-10-07T11:26:21.1812502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,119.20*5C
2024-10-07T11:26:22.1811181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,119.17*5F
2024-10-07T11:26:23.1809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,119.10*5A
2024-10-07T11:26:24.1806591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,119.04*7D
2024-10-07T11:26:25.1804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,118.99*72
2024-10-07T11:26:26.1803301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,119.01*7C
2024-10-07T11:26:27.1685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,119.09*77
2024-10-07T11:26:28.1839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,119.16*71
2024-10-07T11:26:29.1714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,119.25*7B
2024-10-07T11:26:30.1712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,119.30*71
2024-10-07T11:26:31.1710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,119.30*5C
2024-10-07T11:26:32.1783900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,119.25*55
2024-10-07T11:26:33.1782328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,119.14*54
2024-10-07T11:26:34.1778786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,119.04*51
2024-10-07T11:26:35.1778158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,119.04*5A
2024-10-07T11:26:36.1808825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,119.08*76
2024-10-07T11:26:37.1805882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,119.09*7E
2024-10-07T11:26:38.1803608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,119.10*71
2024-10-07T11:26:39.1801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,119.12*7F
2024-10-07T11:26:40.1799168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,119.10*79
2024-10-07T11:26:41.1797556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,119.03*75
2024-10-07T11:26:42.1796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,118.97*73
2024-10-07T11:26:43.1816189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,118.97*73
2024-10-07T11:26:44.1700823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,119.00*77
2024-10-07T11:26:45.1722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,119.06*77
2024-10-07T11:26:46.1811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,119.12*77
2024-10-07T11:26:47.1702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,119.16*75
2024-10-07T11:26:48.1757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,119.20*70
2024-10-07T11:26:49.1789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,119.23*7E
2024-10-07T11:26:50.1793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,119.24*75
2024-10-07T11:26:51.1790485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,119.20*77
2024-10-07T11:26:52.1788867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,119.13*5E
2024-10-07T11:26:53.1836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,119.10*7C
2024-10-07T11:26:54.1784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,119.09*70
2024-10-07T11:26:55.1782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,119.05*77
2024-10-07T11:26:56.1781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,119.00*5A
2024-10-07T11:26:57.1779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,118.98*5E
2024-10-07T11:26:58.1777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,118.95*78
2024-10-07T11:26:59.1774510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,118.87*74
2024-10-07T11:27:00.1773205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,118.79*77
2024-10-07T11:27:01.1770216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,118.77*7A
2024-10-07T11:27:02.1767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,118.81*71
2024-10-07T11:27:03.1805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,118.85*7A
2024-10-07T11:27:04.1802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,118.89*77
2024-10-07T11:27:05.1801180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,118.92*7A
2024-10-07T11:27:06.1799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,118.86*52
2024-10-07T11:27:07.1796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,118.75*56
2024-10-07T11:27:08.1794945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,118.69*56
2024-10-07T11:27:09.1793403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,118.66*54
2024-10-07T11:27:10.1791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,118.62*50
2024-10-07T11:27:11.1835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,118.56*78
2024-10-07T11:27:12.1833975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,118.54*7F
2024-10-07T11:27:13.1831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,118.60*79
2024-10-07T11:27:14.1829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,118.72*7B
2024-10-07T11:27:15.1828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,118.83*77
2024-10-07T11:27:16.1826187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,118.91*79
2024-10-07T11:27:17.1700962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,118.93*52
2024-10-07T11:27:18.1738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,118.91*58
2024-10-07T11:27:19.1739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,118.87*58
2024-10-07T11:27:20.1738204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,118.83*73
2024-10-07T11:27:21.1792295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,118.78*72
2024-10-07T11:27:22.1790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,118.75*7A
2024-10-07T11:27:23.1787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,118.78*78
2024-10-07T11:27:24.1794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,118.83*7F
2024-10-07T11:27:25.1813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,118.86*7F
2024-10-07T11:27:26.1812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,118.89*7F
2024-10-07T11:27:27.1810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,118.92*77
2024-10-07T11:27:28.1807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,118.90*7F
2024-10-07T11:27:29.1834852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,118.87*7C
2024-10-07T11:27:30.1832329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,118.86*79
2024-10-07T11:27:31.1830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,118.86*77
2024-10-07T11:27:32.1827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,118.82*7E
2024-10-07T11:27:33.1826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,118.76*71
2024-10-07T11:27:34.1824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,118.72*78
2024-10-07T11:27:35.1822041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,118.74*7A
2024-10-07T11:27:36.1820115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,118.79*70
2024-10-07T11:27:37.1818251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,118.83*7D
2024-10-07T11:27:38.1815879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,118.86*7A
2024-10-07T11:27:39.1712885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,118.89*75
2024-10-07T11:27:40.1711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,118.92*70
2024-10-07T11:27:41.1709926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,118.92*71
2024-10-07T11:27:42.1707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,118.89*7F
2024-10-07T11:27:43.1706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,118.84*71
2024-10-07T11:27:44.1760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,118.81*7B
2024-10-07T11:27:45.1757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,118.80*78
2024-10-07T11:27:46.1755754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,118.82*7A
2024-10-07T11:27:47.1683107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,118.84*7E
2024-10-07T11:27:48.1681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,118.89*55
2024-10-07T11:27:49.1835385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,118.97*7D
2024-10-07T11:27:50.1832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,119.07*7D
2024-10-07T11:27:51.1831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,119.18*73
2024-10-07T11:27:52.1829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,119.25*73
2024-10-07T11:27:53.1826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,119.28*76
2024-10-07T11:27:54.1825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,119.28*7C
2024-10-07T11:27:55.1714084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,119.29*73
2024-10-07T11:27:56.1738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,119.30*7B
2024-10-07T11:27:57.1737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,119.29*72
2024-10-07T11:27:58.1734543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,119.26*7B
2024-10-07T11:27:59.1732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,119.21*75
2024-10-07T11:28:00.1731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,119.17*7C
2024-10-07T11:28:01.1755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,119.18*7F
2024-10-07T11:28:02.1754083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,119.19*7A
2024-10-07T11:28:03.1752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,119.20*72
2024-10-07T11:28:04.1749800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,119.22*5C
2024-10-07T11:28:05.1747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,119.21*5D
2024-10-07T11:28:06.1745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,119.13*77
2024-10-07T11:28:07.1743642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,119.01*73
2024-10-07T11:28:08.1742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,118.92*78
2024-10-07T11:28:09.1739704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,118.91*7C
2024-10-07T11:28:10.1763913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,118.92*7D
2024-10-07T11:28:11.1789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,118.88*7A
2024-10-07T11:28:12.1786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,118.84*7C
2024-10-07T11:28:13.1704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,118.79*7E
2024-10-07T11:28:14.1703062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,118.74*74
2024-10-07T11:28:15.1701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,118.71*70
2024-10-07T11:28:16.1698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,118.72*79
2024-10-07T11:28:17.1696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,118.72*50
2024-10-07T11:28:18.1694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,118.77*54
2024-10-07T11:28:19.1848468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,118.86*74
2024-10-07T11:28:20.1846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,118.92*77
2024-10-07T11:28:21.1844996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,118.94*7C
2024-10-07T11:28:22.1842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,118.91*7B
2024-10-07T11:28:23.1841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,118.84*7D
2024-10-07T11:28:24.1839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,118.81*75
2024-10-07T11:28:25.1837435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,118.84*70
2024-10-07T11:28:26.1835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,118.92*74
2024-10-07T11:28:27.1833158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,119.01*78
2024-10-07T11:28:28.1830696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,119.06*75
2024-10-07T11:28:29.1829340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,119.10*5C
2024-10-07T11:28:30.1827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,119.11*72
2024-10-07T11:28:31.1825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,119.09*77
2024-10-07T11:28:32.1823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,119.11*7A
2024-10-07T11:28:33.1821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,119.19*70
2024-10-07T11:28:34.1819248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,119.28*7A
2024-10-07T11:28:35.1817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,119.32*71
2024-10-07T11:28:36.1815450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,119.28*7C
2024-10-07T11:28:37.1813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,119.18*7E
2024-10-07T11:28:38.1810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,119.04*7E
2024-10-07T11:28:39.1808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,118.94*79
2024-10-07T11:28:40.1807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,118.96*77
2024-10-07T11:28:41.1825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,119.05*74
2024-10-07T11:28:42.1824377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,119.12*74
2024-10-07T11:28:43.1699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,119.16*5C
2024-10-07T11:28:44.1698665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,119.19*55
2024-10-07T11:28:45.1695866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,119.12*7A
2024-10-07T11:28:46.1718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,119.02*7D
2024-10-07T11:28:47.1716402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,118.97*78
2024-10-07T11:28:48.1715028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,118.95*7B
2024-10-07T11:28:49.1712313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,119.01*76
2024-10-07T11:28:50.1710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,119.06*70
2024-10-07T11:28:51.1712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,119.03*7E
2024-10-07T11:28:52.1731122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,118.98*77
2024-10-07T11:28:53.1728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,118.98*7D
2024-10-07T11:28:54.1727401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,118.98*77
2024-10-07T11:28:55.1724161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,118.97*72
2024-10-07T11:28:56.1722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,118.95*5D
2024-10-07T11:28:57.1719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,118.87*54
2024-10-07T11:28:58.1717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,118.79*5A
2024-10-07T11:28:59.1715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,118.78*74
2024-10-07T11:29:00.1713723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,118.81*78
2024-10-07T11:29:01.1712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,118.85*7F
2024-10-07T11:29:02.1709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,118.89*71
2024-10-07T11:29:03.1707692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,118.92*76
2024-10-07T11:29:04.1706118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,118.89*77
2024-10-07T11:29:05.1702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,118.80*7C
2024-10-07T11:29:06.1700791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,118.71*76
2024-10-07T11:29:07.1698941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,118.65*78
2024-10-07T11:29:08.1731277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,118.61*79
2024-10-07T11:29:09.1730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,118.60*77
2024-10-07T11:29:10.1727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,118.64*78
2024-10-07T11:29:11.1725449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,118.66*7D
2024-10-07T11:29:12.1723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,118.68*58
2024-10-07T11:29:13.1720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,118.76*7A
2024-10-07T11:29:14.1719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,118.86*7A
2024-10-07T11:29:15.1716105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,118.93*73
2024-10-07T11:29:16.1819080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,118.96*7E
2024-10-07T11:29:17.1704012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,118.98*71
2024-10-07T11:29:18.1701731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,119.00*76
2024-10-07T11:29:19.1699430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,119.04*7E
2024-10-07T11:29:20.1719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,119.09*74
2024-10-07T11:29:21.1716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,119.10*76
2024-10-07T11:29:22.1714149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,119.08*50
2024-10-07T11:29:23.1712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,119.06*70
2024-10-07T11:29:24.1759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,119.04*78
2024-10-07T11:29:25.1816319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,119.09*74
2024-10-07T11:29:26.1814175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,119.23*79
2024-10-07T11:29:27.1811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,119.37*70
2024-10-07T11:29:28.1809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,119.46*5F
2024-10-07T11:29:29.1806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,119.47*5F
2024-10-07T11:29:30.1805772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,119.37*77
2024-10-07T11:29:31.1803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,119.25*77
2024-10-07T11:29:32.1712469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,119.19*70
2024-10-07T11:29:33.1758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,119.22*71
2024-10-07T11:29:34.1756492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,119.30*73
2024-10-07T11:29:35.1702350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,119.36*72
2024-10-07T11:29:36.1700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,119.38*5D
2024-10-07T11:29:37.1738759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,119.32*5D
2024-10-07T11:29:38.1695699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,119.22*50
2024-10-07T11:29:39.1693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,119.12*79
2024-10-07T11:29:40.1692276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,119.06*72
2024-10-07T11:29:41.1846249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,119.08*77
2024-10-07T11:29:42.1844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,119.16*70
2024-10-07T11:29:43.1724193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,119.22*75
2024-10-07T11:29:44.1722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,119.19*7C
2024-10-07T11:29:45.1720271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,119.11*79
2024-10-07T11:29:46.1735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,119.06*7D
2024-10-07T11:29:47.1757670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,119.05*77
2024-10-07T11:29:48.1755760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,119.08*7F
2024-10-07T11:29:49.1787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,119.08*74
2024-10-07T11:29:50.1786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,119.04*57
2024-10-07T11:29:51.1784144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,119.00*5A
2024-10-07T11:29:52.1815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,119.01*5C
2024-10-07T11:29:53.1699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,119.03*5B
2024-10-07T11:29:54.1783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,119.08*58
2024-10-07T11:29:55.1781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,119.13*5D
2024-10-07T11:29:56.1779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,119.13*70
2024-10-07T11:29:57.1778269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,119.13*78
2024-10-07T11:29:58.1775880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,119.16*76
2024-10-07T11:29:59.1774156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,119.21*7B
2024-10-07T11:30:00.1773466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,119.26*72
2024-10-07T11:30:01.1769927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,119.25*74
2024-10-07T11:30:02.1767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,119.22*72
2024-10-07T11:30:03.1765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,119.23*7E
2024-10-07T11:30:04.1763447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,119.29*76
2024-10-07T11:30:05.1761532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,119.36*77
2024-10-07T11:30:06.1759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,119.41*74
2024-10-07T11:30:07.1757924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,119.44*75
2024-10-07T11:30:08.1755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,119.43*7F
2024-10-07T11:30:09.1753968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,119.43*57
2024-10-07T11:30:10.1751295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,119.44*56
2024-10-07T11:30:11.1748840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,119.45*5C
2024-10-07T11:30:12.1746375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,119.49*7C
2024-10-07T11:30:13.1744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,119.57*75
2024-10-07T11:30:14.1742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,119.57*74
2024-10-07T11:30:15.1740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,119.47*73
2024-10-07T11:30:16.1751969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,119.40*74
2024-10-07T11:30:17.1736451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,119.41*75
2024-10-07T11:30:18.1734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,119.41*72
2024-10-07T11:30:19.1732400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,119.44*7F
2024-10-07T11:30:20.1729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,119.46*5E
2024-10-07T11:30:21.1728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,119.47*58
2024-10-07T11:30:22.1725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,119.47*56
2024-10-07T11:30:23.1724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,119.41*53
2024-10-07T11:30:24.1778648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,119.29*50
2024-10-07T11:30:25.1777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,119.18*7C
2024-10-07T11:30:26.1811464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,119.09*7F
2024-10-07T11:30:27.1702736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,119.05*72
2024-10-07T11:30:28.1701885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,119.04*77
2024-10-07T11:30:29.1698915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,119.02*78
2024-10-07T11:30:30.1696540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,119.01*7A
2024-10-07T11:30:31.1694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,119.01*7C
2024-10-07T11:30:32.1692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,118.97*7A
2024-10-07T11:30:33.1690689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,118.95*79
2024-10-07T11:30:34.1844369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,118.94*7A
2024-10-07T11:30:35.1842306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,118.91*7B
2024-10-07T11:30:36.1684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,118.92*7E
2024-10-07T11:30:37.1682533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,118.92*7F
2024-10-07T11:30:38.1680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,118.85*7B
2024-10-07T11:30:39.1834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,118.77*7B
2024-10-07T11:30:40.1831654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,118.72*75
2024-10-07T11:30:41.1703347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,118.71*72
2024-10-07T11:30:42.1700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,118.77*71
2024-10-07T11:30:43.1699208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,118.84*7B
2024-10-07T11:30:44.1696894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,118.88*76
2024-10-07T11:30:45.1693788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,118.90*7B
2024-10-07T11:30:46.1693023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,118.87*7D
2024-10-07T11:30:47.1689941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,118.82*7D
2024-10-07T11:30:48.1688344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,118.75*58
2024-10-07T11:30:49.1771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,118.67*50
2024-10-07T11:30:50.1770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,118.66*7E
2024-10-07T11:30:51.1768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,118.71*75
2024-10-07T11:30:52.1766012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,118.78*78
2024-10-07T11:30:53.1765139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,118.80*7C
2024-10-07T11:30:54.1762338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,118.78*78
2024-10-07T11:30:55.1785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,118.78*7B
2024-10-07T11:30:56.1784872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,118.81*76
2024-10-07T11:30:57.1782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,118.80*79
2024-10-07T11:30:58.1780709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,118.80*7E
2024-10-07T11:30:59.1778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,118.85*7E
2024-10-07T11:31:00.1776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,118.90*79
2024-10-07T11:31:01.1774165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,118.92*77
2024-10-07T11:31:02.1772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,118.91*5D
2024-10-07T11:31:03.1769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,118.89*5B
2024-10-07T11:31:04.1768714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,118.91*75
2024-10-07T11:31:05.1765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,118.95*7C
2024-10-07T11:31:06.1763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,119.03*78
2024-10-07T11:31:07.1762243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,119.11*7C
2024-10-07T11:31:08.1759455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,119.12*79
2024-10-07T11:31:09.1757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,119.12*74
2024-10-07T11:31:10.1755893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,119.13*72
2024-10-07T11:31:11.1754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,119.16*77
2024-10-07T11:31:12.1751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,119.17*75
2024-10-07T11:31:13.1788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,119.16*77
2024-10-07T11:31:14.1785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,119.16*59
2024-10-07T11:31:15.1784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,119.17*55
2024-10-07T11:31:16.1781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,119.16*76
2024-10-07T11:31:17.1779957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,119.13*75
2024-10-07T11:31:18.1751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,119.12*73
2024-10-07T11:31:19.1749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,119.12*76
2024-10-07T11:31:20.1748156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,119.15*7A
2024-10-07T11:31:21.1746472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,119.13*7F
2024-10-07T11:31:22.1743512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,119.08*73
2024-10-07T11:31:23.1740818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,119.06*7D
2024-10-07T11:31:24.1739619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,119.03*74
2024-10-07T11:31:25.1737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,118.97*7D
2024-10-07T11:31:26.1734724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,118.87*7B
2024-10-07T11:31:27.1732527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,118.76*76
2024-10-07T11:31:28.1731525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,118.68*7D
2024-10-07T11:31:29.1728635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,118.66*7A
2024-10-07T11:31:30.1696077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,118.65*76
2024-10-07T11:31:31.1694251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,118.69*76
2024-10-07T11:31:32.1691642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,118.77*56
2024-10-07T11:31:33.1690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,118.79*56
2024-10-07T11:31:34.1687496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,118.80*7D
2024-10-07T11:31:35.1714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,118.80*76
2024-10-07T11:31:36.1712846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,118.77*72
2024-10-07T11:31:37.1710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,118.70*7B
2024-10-07T11:31:38.1708932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,118.64*5D
2024-10-07T11:31:39.1706178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,118.61*5A
2024-10-07T11:31:40.1800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,118.61*7C
2024-10-07T11:31:41.1798195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,118.67*7D
2024-10-07T11:31:42.1795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,118.77*71
2024-10-07T11:31:43.1793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,118.86*76
2024-10-07T11:31:44.1791105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,118.94*55
2024-10-07T11:31:45.1789833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,118.99*52
2024-10-07T11:31:46.1680500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,119.02*72
2024-10-07T11:31:47.1678253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,119.03*79
2024-10-07T11:31:48.1831259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,119.02*79
2024-10-07T11:31:49.1829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,119.01*7C
2024-10-07T11:31:50.1828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,118.97*54
2024-10-07T11:31:51.1793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,118.97*54
2024-10-07T11:31:52.1791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,118.99*74
2024-10-07T11:31:53.1789847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,119.04*71
2024-10-07T11:31:54.1787313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,119.09*79
2024-10-07T11:31:55.1785674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,119.04*52
2024-10-07T11:31:56.1783778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,118.94*50
2024-10-07T11:31:57.1780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,118.89*59
2024-10-07T11:31:58.1779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,118.85*7B
2024-10-07T11:31:59.1777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,118.85*7B
2024-10-07T11:32:00.1775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,118.92*77
2024-10-07T11:32:01.1815504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,119.04*77
2024-10-07T11:32:02.1814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,119.15*7C
2024-10-07T11:32:03.1810159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,119.23*78
2024-10-07T11:32:04.1716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,119.25*75
2024-10-07T11:32:05.1756698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,119.20*5F
2024-10-07T11:32:06.1813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,119.10*59
2024-10-07T11:32:07.1810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,119.00*51
2024-10-07T11:32:08.1674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,118.90*53
2024-10-07T11:32:09.1811222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,118.84*54
2024-10-07T11:32:10.1804075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,118.88*5B
2024-10-07T11:32:11.1802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,118.97*74
2024-10-07T11:32:12.1800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,119.04*70
2024-10-07T11:32:13.1797699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,119.12*73
2024-10-07T11:32:14.1795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,119.13*76
2024-10-07T11:32:15.1843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,119.13*74
2024-10-07T11:32:16.1842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,119.17*72
2024-10-07T11:32:17.1839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,119.24*7C
2024-10-07T11:32:18.1838124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,119.33*74
2024-10-07T11:32:19.1680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,119.35*74
2024-10-07T11:32:20.1707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,119.32*5D
2024-10-07T11:32:21.1736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,119.27*58
2024-10-07T11:32:22.1758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,119.19*51
2024-10-07T11:32:23.1757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,119.12*5B
2024-10-07T11:32:24.1755769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,119.14*7C
2024-10-07T11:32:25.1753504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,119.23*76
2024-10-07T11:32:26.1751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,119.27*71
2024-10-07T11:32:27.1749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,119.31*70
2024-10-07T11:32:28.1767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,119.32*77
2024-10-07T11:32:29.1764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,119.25*7A
2024-10-07T11:32:30.1762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,119.18*7F
2024-10-07T11:32:31.1760526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,119.18*7F
2024-10-07T11:32:32.1758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,119.23*7A
2024-10-07T11:32:33.1755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,119.32*7E
2024-10-07T11:32:34.1792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,119.41*70
2024-10-07T11:32:35.1752204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,119.44*70
2024-10-07T11:32:36.1750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,119.38*5C
2024-10-07T11:32:37.1748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,119.31*5A
2024-10-07T11:32:38.1746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,119.28*75
2024-10-07T11:32:39.1745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,119.28*7A
2024-10-07T11:32:40.1741988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,119.25*74
2024-10-07T11:32:41.1739962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,119.17*76
2024-10-07T11:32:42.1762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,119.12*77
2024-10-07T11:32:43.1758667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,119.15*70
2024-10-07T11:32:44.1791294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,119.18*7E
2024-10-07T11:32:45.1754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,119.21*72
2024-10-07T11:32:46.1755974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,119.23*71
2024-10-07T11:32:47.1794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,119.22*77
2024-10-07T11:32:48.1793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,119.17*5E
2024-10-07T11:32:49.1791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,119.12*5E
2024-10-07T11:32:50.1789969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,119.06*5C
2024-10-07T11:32:51.1785430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,119.06*75
2024-10-07T11:32:52.1785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,119.09*73
2024-10-07T11:32:53.1839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,119.15*73
2024-10-07T11:32:54.1837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,119.23*79
2024-10-07T11:32:55.1727380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,119.29*79
2024-10-07T11:32:56.1725991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,119.27*59
2024-10-07T11:32:57.1723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,119.22*55
2024-10-07T11:32:58.1817881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,119.14*50
2024-10-07T11:32:59.1817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,119.08*54
2024-10-07T11:33:00.1814824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,119.02*76
2024-10-07T11:33:01.1812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,119.01*71
2024-10-07T11:33:02.1810098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,119.07*7C
2024-10-07T11:33:03.1806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,119.13*7B
2024-10-07T11:33:04.1827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,119.14*76
2024-10-07T11:33:05.1825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,119.12*73
2024-10-07T11:33:06.1823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,119.15*76
2024-10-07T11:33:07.1689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,119.20*7E
2024-10-07T11:33:08.1841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,119.22*7A
2024-10-07T11:33:09.1746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,119.24*5A
2024-10-07T11:33:10.1744331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,119.26*5E
2024-10-07T11:33:11.1742391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,119.22*57
2024-10-07T11:33:12.1740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,119.16*52
2024-10-07T11:33:13.1738325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,119.12*75
2024-10-07T11:33:14.1735459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,119.11*76
2024-10-07T11:33:15.1734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,119.09*70
2024-10-07T11:33:16.1731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,119.10*73
2024-10-07T11:33:17.1730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,119.17*78
2024-10-07T11:33:18.1732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,119.25*77
2024-10-07T11:33:19.1730470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,119.27*76
2024-10-07T11:33:20.1727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,119.24*72
2024-10-07T11:33:21.1725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,119.21*7D
2024-10-07T11:33:22.1723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,119.20*5C
2024-10-07T11:33:23.1722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,119.18*53
2024-10-07T11:33:24.1782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,119.12*72
2024-10-07T11:33:25.1767212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,119.06*52
2024-10-07T11:33:26.1766148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,119.06*5A
2024-10-07T11:33:27.1762276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,119.15*71
2024-10-07T11:33:28.1764380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,119.26*75
2024-10-07T11:33:29.1762648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,119.31*73
2024-10-07T11:33:30.1759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,119.32*78
2024-10-07T11:33:31.1757949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,119.25*7A
2024-10-07T11:33:32.1812127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,119.16*74
2024-10-07T11:33:33.1718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,119.08*7F
2024-10-07T11:33:34.1716817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,118.99*70
2024-10-07T11:33:35.1714143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,118.93*7F
2024-10-07T11:33:36.1712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,118.91*78
2024-10-07T11:33:37.1710374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,118.97*70
2024-10-07T11:33:38.1708129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,119.03*7F
2024-10-07T11:33:39.1724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,119.06*77
2024-10-07T11:33:40.1722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,119.04*5D
2024-10-07T11:33:41.1720861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,118.97*5E
2024-10-07T11:33:42.1718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,118.94*7B
2024-10-07T11:33:43.1716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,118.92*73
2024-10-07T11:33:44.1714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,118.85*7B
2024-10-07T11:33:45.1712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,118.80*7C
2024-10-07T11:33:46.1710868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,118.83*7A
2024-10-07T11:33:47.1708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,118.82*72
2024-10-07T11:33:48.1706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,118.74*54
2024-10-07T11:33:49.1704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,118.70*7B
2024-10-07T11:33:50.1701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,118.69*7D
2024-10-07T11:33:51.1699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,118.73*71
2024-10-07T11:33:52.1698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,118.77*7F
2024-10-07T11:33:53.1697164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,118.74*52
2024-10-07T11:33:54.1694824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,118.68*57
2024-10-07T11:33:55.1735645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,118.66*5B
2024-10-07T11:33:56.1734641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,118.65*72
2024-10-07T11:33:57.1731912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,118.60*74
2024-10-07T11:33:58.1728450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,118.54*73
2024-10-07T11:33:59.1727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,118.51*77
2024-10-07T11:34:00.1725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,118.47*74
2024-10-07T11:34:01.1757785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,118.41*77
2024-10-07T11:34:02.1756999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,118.39*7A
2024-10-07T11:34:03.1794277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,118.43*7E
2024-10-07T11:34:04.1788754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,118.53*70
2024-10-07T11:34:05.1785742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,118.63*75
2024-10-07T11:34:06.1885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,118.67*76
2024-10-07T11:34:07.1695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,118.65*74
2024-10-07T11:34:08.1819588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,118.62*71
2024-10-07T11:34:09.1817869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,118.62*79
2024-10-07T11:34:10.1815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,118.64*7B
2024-10-07T11:34:11.1813239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,118.70*77
2024-10-07T11:34:12.1810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,118.78*7C
2024-10-07T11:34:13.1809020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,118.85*7E
2024-10-07T11:34:14.1807339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,118.90*7B
2024-10-07T11:34:15.1805880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,118.94*74
2024-10-07T11:34:16.1803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,118.90*7D
2024-10-07T11:34:17.1801106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,118.86*74
2024-10-07T11:34:18.1799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,118.88*75
2024-10-07T11:34:19.1797418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,118.89*75
2024-10-07T11:34:20.1795661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,118.85*7E
2024-10-07T11:34:21.1697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,118.79*7A
2024-10-07T11:34:22.1702038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,118.68*57
2024-10-07T11:34:23.1699241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,118.52*53
2024-10-07T11:34:24.1696728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,118.39*51
2024-10-07T11:34:25.1695580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,118.28*74
2024-10-07T11:34:26.1693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,118.22*70
2024-10-07T11:34:27.1847914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,118.19*77
2024-10-07T11:34:28.1845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,118.19*7C
2024-10-07T11:34:29.1842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,118.12*71
2024-10-07T11:34:30.1841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,117.97*71
2024-10-07T11:34:31.1839518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,117.79*71
2024-10-07T11:34:32.1680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,117.57*7C
2024-10-07T11:34:33.1835741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,117.36*7B
2024-10-07T11:34:34.1775659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,117.29*74
2024-10-07T11:34:35.1774382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,117.26*7A
2024-10-07T11:34:36.1794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,117.22*7E
2024-10-07T11:34:37.1791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,117.15*53
2024-10-07T11:34:38.1811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,117.07*7B
2024-10-07T11:34:39.1809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,117.02*77
2024-10-07T11:34:40.1809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,117.01*7B
2024-10-07T11:34:41.1804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,116.97*7A
2024-10-07T11:34:42.1803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,116.90*7F
2024-10-07T11:34:43.1801542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,116.90*5B
2024-10-07T11:34:44.1799485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,116.91*79
2024-10-07T11:34:45.1823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,116.89*7D
2024-10-07T11:34:46.1820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,116.87*7B
2024-10-07T11:34:47.1819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,116.84*71
2024-10-07T11:34:48.1719902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,116.84*75
2024-10-07T11:34:49.1718367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,116.89*78
2024-10-07T11:34:50.1716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,116.94*78
2024-10-07T11:34:51.1713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,116.97*72
2024-10-07T11:34:52.1710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,117.03*75
2024-10-07T11:34:53.1710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,117.11*7B
2024-10-07T11:34:54.1708593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,117.15*79
2024-10-07T11:34:55.1773181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,117.13*76
2024-10-07T11:34:56.1771959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,117.08*74
2024-10-07T11:34:57.1769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,117.08*70
2024-10-07T11:34:58.1768093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,117.12*79
2024-10-07T11:34:59.1810813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,117.10*73
2024-10-07T11:35:00.1763676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,117.05*5D
2024-10-07T11:35:01.1762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,117.00*54
2024-10-07T11:35:02.1789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,116.94*53
2024-10-07T11:35:03.1786915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,116.91*5C
2024-10-07T11:35:04.1785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,116.92*7D
2024-10-07T11:35:05.1782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,116.90*7E
2024-10-07T11:35:06.1781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,116.85*72
2024-10-07T11:35:07.1778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,116.79*77
2024-10-07T11:35:08.1815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,116.79*7D
2024-10-07T11:35:09.1813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,116.81*75
2024-10-07T11:35:10.1811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,116.80*77
2024-10-07T11:35:11.1809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,116.79*72
2024-10-07T11:35:12.1807270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,116.81*5A
2024-10-07T11:35:13.1684854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,116.88*76
2024-10-07T11:35:14.1790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,116.96*79
2024-10-07T11:35:15.1788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,117.01*71
2024-10-07T11:35:16.1785857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,116.99*52
2024-10-07T11:35:17.1783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,116.91*57
2024-10-07T11:35:18.1837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,116.88*53
2024-10-07T11:35:19.1725161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,116.94*79
2024-10-07T11:35:20.1722410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,117.02*78
2024-10-07T11:35:21.1720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,117.10*73
2024-10-07T11:35:22.1775175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,117.15*73
2024-10-07T11:35:23.1775573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,117.19*78
2024-10-07T11:35:24.1771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,117.24*71
2024-10-07T11:35:25.1770489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,117.30*75
2024-10-07T11:35:26.1767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,117.28*76
2024-10-07T11:35:27.1765288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,117.27*76
2024-10-07T11:35:28.1806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,117.31*7B
2024-10-07T11:35:29.1804887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,117.38*79
2024-10-07T11:35:30.1708480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,117.44*7C
2024-10-07T11:35:31.1769542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,117.45*52
2024-10-07T11:35:32.1768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,117.38*5F
2024-10-07T11:35:33.1766713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,117.28*5D
2024-10-07T11:35:34.1763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,117.21*71
2024-10-07T11:35:35.1762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,117.19*75
2024-10-07T11:35:36.1794671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,117.24*73
2024-10-07T11:35:37.1793318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,117.34*7C
2024-10-07T11:35:38.1790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,117.46*73
2024-10-07T11:35:39.1788788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,117.55*7A
2024-10-07T11:35:40.1787642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,117.57*59
2024-10-07T11:35:41.1786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,117.47*5F
2024-10-07T11:35:42.1782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,117.31*54
2024-10-07T11:35:43.1780308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,117.14*5C
2024-10-07T11:35:44.1820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,117.04*7E
2024-10-07T11:35:45.1818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,117.02*7A
2024-10-07T11:35:46.1816172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,117.06*73
2024-10-07T11:35:47.1813008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,117.12*73
2024-10-07T11:35:48.1812461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,117.23*7B
2024-10-07T11:35:49.1810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,117.32*73
2024-10-07T11:35:50.1809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,117.37*7D
2024-10-07T11:35:51.1806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,117.34*7D
2024-10-07T11:35:52.1804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,117.21*53
2024-10-07T11:35:53.1801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,117.07*5E
2024-10-07T11:35:54.1800555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,116.96*56
2024-10-07T11:35:55.1798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,116.93*73
2024-10-07T11:35:56.1796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,116.90*7E
2024-10-07T11:35:57.1794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,116.87*7C
2024-10-07T11:35:58.1792788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,116.90*7C
2024-10-07T11:35:59.1789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,116.94*79
2024-10-07T11:36:00.1810658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,116.96*7D
2024-10-07T11:36:01.1744028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,116.93*7F
2024-10-07T11:36:02.1769619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,116.85*70
2024-10-07T11:36:03.1767501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,116.78*77
2024-10-07T11:36:04.1763990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,116.75*7C
2024-10-07T11:36:05.1761402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,116.71*7C
2024-10-07T11:36:06.1761249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,116.64*7D
2024-10-07T11:36:07.1757488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,116.62*76
2024-10-07T11:36:08.1756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,116.64*70
2024-10-07T11:36:09.1792937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,116.66*7A
2024-10-07T11:36:10.1810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,116.66*7F
2024-10-07T11:36:11.1807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,116.66*76
2024-10-07T11:36:12.1806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,116.71*75
2024-10-07T11:36:13.1804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,116.80*75
2024-10-07T11:36:14.1802820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,116.85*73
2024-10-07T11:36:15.1723742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,116.88*70
2024-10-07T11:36:16.1721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,116.87*70
2024-10-07T11:36:17.1719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,116.84*5F
2024-10-07T11:36:18.1718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,116.84*74
2024-10-07T11:36:19.1718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,116.89*76
2024-10-07T11:36:20.1716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,116.97*70
2024-10-07T11:36:21.1788525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,117.06*7A
2024-10-07T11:36:22.1786763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,117.14*7D
2024-10-07T11:36:23.1784889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,117.14*7B
2024-10-07T11:36:24.1782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,117.06*70
2024-10-07T11:36:25.1817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,117.03*7F
2024-10-07T11:36:26.1752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,117.06*73
2024-10-07T11:36:27.1750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,117.09*73
2024-10-07T11:36:28.1748300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,117.21*7A
2024-10-07T11:36:29.1746453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,117.36*79
2024-10-07T11:36:30.1781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,117.40*52
2024-10-07T11:36:31.1743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,117.37*58
2024-10-07T11:36:32.1799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,117.32*55
2024-10-07T11:36:33.1829375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,117.29*72
2024-10-07T11:36:34.1827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,117.24*78
2024-10-07T11:36:35.1852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,117.18*71
2024-10-07T11:36:36.1706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,117.18*7A
2024-10-07T11:36:37.1730010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,117.21*76
2024-10-07T11:36:38.1800894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,117.20*7C
2024-10-07T11:36:39.1798796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,117.15*74
2024-10-07T11:36:40.1797678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,117.09*74
2024-10-07T11:36:41.1794630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,117.05*5A
2024-10-07T11:36:42.1793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,117.01*57
2024-10-07T11:36:43.1688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,116.97*5B
2024-10-07T11:36:44.1685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,116.96*5D
2024-10-07T11:36:45.1839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,116.97*7B
2024-10-07T11:36:46.1838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,116.97*7B
2024-10-07T11:36:47.1835641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,116.94*7F
2024-10-07T11:36:48.1741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,116.92*76
2024-10-07T11:36:49.1737855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,116.90*70
2024-10-07T11:36:50.1804526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,116.86*70
2024-10-07T11:36:51.1734188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,116.82*77
2024-10-07T11:36:52.1732239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,116.79*72
2024-10-07T11:36:53.1776586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,116.74*51
2024-10-07T11:36:54.1774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,116.70*5C
2024-10-07T11:36:55.1805635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,116.70*51
2024-10-07T11:36:56.1803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,116.72*54
2024-10-07T11:36:57.1800979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,116.71*78
2024-10-07T11:36:58.1686989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,116.69*71
2024-10-07T11:36:59.1796331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,116.69*76
2024-10-07T11:37:00.1795716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,116.71*7F
2024-10-07T11:37:01.1793058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,116.77*7E
2024-10-07T11:37:02.1791741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,116.84*77
2024-10-07T11:37:03.1788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,116.94*7B
2024-10-07T11:37:04.1787047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,117.01*52
2024-10-07T11:37:05.1785081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,117.02*59
2024-10-07T11:37:06.1801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,116.94*53
2024-10-07T11:37:07.1700093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,116.85*5E
2024-10-07T11:37:08.1854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,116.80*7E
2024-10-07T11:37:09.1852260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,116.84*7D
2024-10-07T11:37:10.1850145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,116.86*76
2024-10-07T11:37:11.1758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,116.91*75
2024-10-07T11:37:12.1756194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,117.00*75
2024-10-07T11:37:13.1754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,117.03*73
2024-10-07T11:37:14.1751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,116.99*78
2024-10-07T11:37:15.1749632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,116.99*77
2024-10-07T11:37:16.1747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,117.02*72
2024-10-07T11:37:17.1745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,117.02*75
2024-10-07T11:37:18.1744105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,117.04*74
2024-10-07T11:37:19.1742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,117.07*76
2024-10-07T11:37:20.1739751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,117.05*52
2024-10-07T11:37:21.1738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,117.01*5C
2024-10-07T11:37:22.1736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,117.01*76
2024-10-07T11:37:23.1733959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,117.07*7F
2024-10-07T11:37:24.1731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,117.18*79
2024-10-07T11:37:25.1728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,117.26*7C
2024-10-07T11:37:26.1726568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,117.28*72
2024-10-07T11:37:27.1725586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,117.26*74
2024-10-07T11:37:28.1772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,117.21*79
2024-10-07T11:37:29.1723704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,117.15*56
2024-10-07T11:37:30.1721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,117.09*53
2024-10-07T11:37:31.1718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,116.99*58
2024-10-07T11:37:32.1717021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,116.96*7B
2024-10-07T11:37:33.1714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,117.00*78
2024-10-07T11:37:34.1713566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,117.03*73
2024-10-07T11:37:35.1710686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,117.06*7A
2024-10-07T11:37:36.1708360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,117.09*7C
2024-10-07T11:37:37.1707618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,117.15*79
2024-10-07T11:37:38.1705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,117.23*7D
2024-10-07T11:37:39.1748178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,117.30*7C
2024-10-07T11:37:40.1704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,117.31*7B
2024-10-07T11:37:41.1701917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,117.27*50
2024-10-07T11:37:42.1700418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,117.18*59
2024-10-07T11:37:43.1757411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,117.06*58
2024-10-07T11:37:44.1817700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,116.94*59
2024-10-07T11:37:45.1815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,116.92*7D
2024-10-07T11:37:46.1813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,116.98*78
2024-10-07T11:37:47.1812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,117.08*77
2024-10-07T11:37:48.1810092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,117.21*76
2024-10-07T11:37:49.1807671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,117.33*75
2024-10-07T11:37:50.1805802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,117.36*79
2024-10-07T11:37:51.1698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,117.31*54
2024-10-07T11:37:52.1852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,117.24*78
2024-10-07T11:37:53.1850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,117.17*7A
2024-10-07T11:37:54.1849599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,117.14*7A
2024-10-07T11:37:55.1847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,117.14*7A
2024-10-07T11:37:56.1844902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,117.14*7F
2024-10-07T11:37:57.1845559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,117.17*7C
2024-10-07T11:37:58.1687812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,117.27*52
2024-10-07T11:37:59.1693147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,117.35*57
2024-10-07T11:38:00.1710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,117.36*5A
2024-10-07T11:38:01.1747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,117.34*5A
2024-10-07T11:38:02.1746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,117.28*51
2024-10-07T11:38:03.1744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,117.23*7A
2024-10-07T11:38:04.1742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,117.22*7E
2024-10-07T11:38:05.1740862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,117.23*70
2024-10-07T11:38:06.1738216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,117.24*73
2024-10-07T11:38:07.1736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,117.25*72
2024-10-07T11:38:08.1734066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,117.23*7D
2024-10-07T11:38:09.1731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,117.20*7C
2024-10-07T11:38:10.1730203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,117.19*70
2024-10-07T11:38:11.1727872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,117.22*72
2024-10-07T11:38:12.1726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,117.24*74
2024-10-07T11:38:13.1723162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,117.20*73
2024-10-07T11:38:14.1722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,117.14*72
2024-10-07T11:38:15.1772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,117.10*7A
2024-10-07T11:38:16.1773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,117.04*75
2024-10-07T11:38:17.1824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,117.01*74
2024-10-07T11:38:18.1844431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,117.03*7A
2024-10-07T11:38:19.1843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,117.09*71
2024-10-07T11:38:20.1729636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,117.16*70
2024-10-07T11:38:21.1838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,117.17*7C
2024-10-07T11:38:22.1837440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,117.10*75
2024-10-07T11:38:23.1834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,117.03*7A
2024-10-07T11:38:24.1727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,116.99*70
2024-10-07T11:38:25.1762769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,116.99*7F
2024-10-07T11:38:26.1760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,117.01*57
2024-10-07T11:38:27.1759055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,117.01*52
2024-10-07T11:38:28.1832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,117.02*5B
2024-10-07T11:38:29.1830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,117.06*56
2024-10-07T11:38:30.1828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,117.09*7F
2024-10-07T11:38:31.1827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,117.06*74
2024-10-07T11:38:32.1760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,116.97*7E
2024-10-07T11:38:33.1758170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,116.90*78
2024-10-07T11:38:34.1756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,116.93*79
2024-10-07T11:38:35.1822096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,117.04*73
2024-10-07T11:38:36.1820006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,117.15*75
2024-10-07T11:38:37.1817878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,117.19*5E
2024-10-07T11:38:38.1816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,117.14*59
2024-10-07T11:38:39.1813849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,117.07*52
2024-10-07T11:38:40.1811896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,116.95*5A
2024-10-07T11:38:41.1810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,116.83*54
2024-10-07T11:38:42.1808718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,116.81*7F
2024-10-07T11:38:43.1806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,116.98*79
2024-10-07T11:38:44.1804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,117.21*7F
2024-10-07T11:38:45.1802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,117.37*7E
2024-10-07T11:38:46.1800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,117.45*7F
2024-10-07T11:38:47.1798094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,117.50*77
2024-10-07T11:38:48.1795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,117.51*71
2024-10-07T11:38:49.1797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,117.48*73
2024-10-07T11:38:50.1708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,117.39*75
2024-10-07T11:38:51.1706335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,117.28*54
2024-10-07T11:38:52.1735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,117.23*57
2024-10-07T11:38:53.1734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,117.19*71
2024-10-07T11:38:54.1732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,117.16*7B
2024-10-07T11:38:55.1731932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,117.19*76
2024-10-07T11:38:56.1727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,117.25*72
2024-10-07T11:38:57.1726630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,117.32*79
2024-10-07T11:38:58.1782980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,117.40*75
2024-10-07T11:38:59.1781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,117.50*7B
2024-10-07T11:39:00.1779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,117.57*7B
2024-10-07T11:39:01.1777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,117.60*77
2024-10-07T11:39:02.1775360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,117.57*55
2024-10-07T11:39:03.1796774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,117.48*56
2024-10-07T11:39:04.1742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,117.38*5A
2024-10-07T11:39:05.1740167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,117.30*7F
2024-10-07T11:39:06.1738819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,117.23*7A
2024-10-07T11:39:07.1794091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,117.18*73
2024-10-07T11:39:08.1791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,117.20*7E
2024-10-07T11:39:09.1820892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,117.26*7A
2024-10-07T11:39:10.1717493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,117.30*78
2024-10-07T11:39:11.1715692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,117.35*7F
2024-10-07T11:39:12.1713960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,117.38*7C
2024-10-07T11:39:13.1711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,117.34*75
2024-10-07T11:39:14.1709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,117.31*7B
2024-10-07T11:39:15.1708826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,117.34*77
2024-10-07T11:39:16.1706628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,117.36*79
2024-10-07T11:39:17.1705098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,117.42*5E
2024-10-07T11:39:18.1702436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,117.44*5F
2024-10-07T11:39:19.1699427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,117.37*5F
2024-10-07T11:39:20.1698447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,117.27*57
2024-10-07T11:39:21.1852942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,117.18*7D
2024-10-07T11:39:22.1850806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,117.12*72
2024-10-07T11:39:23.1848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,117.14*79
2024-10-07T11:39:24.1846517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,117.18*7D
2024-10-07T11:39:25.1844895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,117.18*71
2024-10-07T11:39:26.1842267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,117.22*70
2024-10-07T11:39:27.1840508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,117.27*7C
2024-10-07T11:39:28.1837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,117.23*70
2024-10-07T11:39:29.1836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,117.09*7D
2024-10-07T11:39:30.1834358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,116.99*71
2024-10-07T11:39:31.1832254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,117.00*7B
2024-10-07T11:39:32.1830721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,117.11*7B
2024-10-07T11:39:33.1828572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,117.22*7F
2024-10-07T11:39:34.1827566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,117.26*59
2024-10-07T11:39:35.1825020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,117.27*57
2024-10-07T11:39:36.1822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,117.25*55
2024-10-07T11:39:37.1752852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,117.21*7A
2024-10-07T11:39:38.1750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,117.18*7C
2024-10-07T11:39:39.1809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,117.14*71
2024-10-07T11:39:40.1808525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,117.14*72
2024-10-07T11:39:41.1806110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,117.18*71
2024-10-07T11:39:42.1716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,117.22*7A
2024-10-07T11:39:43.1714418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,117.25*78
2024-10-07T11:39:44.1712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,117.26*7B
2024-10-07T11:39:45.1710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,117.27*7F
2024-10-07T11:39:46.1708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,117.30*77
2024-10-07T11:39:47.1705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,117.40*7B
2024-10-07T11:39:48.1704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,117.52*70
2024-10-07T11:39:49.1731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,117.59*75
2024-10-07T11:39:50.1730188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,117.56*78
2024-10-07T11:39:51.1728133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,117.50*77
2024-10-07T11:39:52.1726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,117.43*75
2024-10-07T11:39:53.1723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,117.41*7C
2024-10-07T11:39:54.1721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,117.42*74
2024-10-07T11:39:55.1720542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,117.44*79
2024-10-07T11:39:56.1718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,117.44*5C
2024-10-07T11:39:57.1716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,117.42*52
2024-10-07T11:39:58.1713871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,117.34*5C
2024-10-07T11:39:59.1712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,117.22*51
2024-10-07T11:40:00.1742549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,117.14*72
2024-10-07T11:40:01.1740831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,117.10*7B
2024-10-07T11:40:02.1739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,117.09*7E
2024-10-07T11:40:03.1736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,117.05*7D
2024-10-07T11:40:04.1734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,117.03*77
2024-10-07T11:40:05.1778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,117.02*72
2024-10-07T11:40:06.1834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,116.94*76
2024-10-07T11:40:07.1832917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,116.83*7D
2024-10-07T11:40:08.1830413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,116.77*7B
2024-10-07T11:40:09.1828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,116.75*78
2024-10-07T11:40:10.1826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,116.74*50
2024-10-07T11:40:11.1824625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,116.74*58
2024-10-07T11:40:12.1822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,116.70*59
2024-10-07T11:40:13.1820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,116.67*7B
2024-10-07T11:40:14.1821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,116.65*7C
2024-10-07T11:40:15.1819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,116.60*7D
2024-10-07T11:40:16.1817651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,116.59*7D
2024-10-07T11:40:17.1815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,116.67*71
2024-10-07T11:40:18.1813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,116.75*78
2024-10-07T11:40:19.1812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,116.79*75
2024-10-07T11:40:20.1810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,116.79*7B
2024-10-07T11:40:21.1807465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,116.81*77
2024-10-07T11:40:22.1806168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,116.86*73
2024-10-07T11:40:23.1803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,116.92*75
2024-10-07T11:40:24.1801498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,116.94*5E
2024-10-07T11:40:25.1799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,116.92*51
2024-10-07T11:40:26.1798695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,116.92*77
2024-10-07T11:40:27.1795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,116.95*76
2024-10-07T11:40:28.1793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,117.02*7D
2024-10-07T11:40:29.1827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,117.12*75
2024-10-07T11:40:30.1707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,117.18*75
2024-10-07T11:40:31.1704987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,117.19*74
2024-10-07T11:40:32.1702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,117.21*7E
2024-10-07T11:40:33.1857344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,117.24*7F
2024-10-07T11:40:34.1854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,117.25*7D
2024-10-07T11:40:35.1852873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,117.28*73
2024-10-07T11:40:36.1850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,117.34*7D
2024-10-07T11:40:37.1848966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,117.38*73
2024-10-07T11:40:38.1846915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,117.37*56
2024-10-07T11:40:39.1844957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,117.35*59
2024-10-07T11:40:40.1842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,117.30*5F
2024-10-07T11:40:41.1724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,117.26*5B
2024-10-07T11:40:42.1775794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,117.22*7E
2024-10-07T11:40:43.1774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,117.19*74
2024-10-07T11:40:44.1772709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,117.17*73
2024-10-07T11:40:45.1793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,117.17*71
2024-10-07T11:40:46.1792051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,117.19*7B
2024-10-07T11:40:47.1844065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,117.21*7A
2024-10-07T11:40:48.1841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,117.19*78
2024-10-07T11:40:49.1734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,117.17*56
2024-10-07T11:40:50.1696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,117.14*59
2024-10-07T11:40:51.1848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,117.09*59
2024-10-07T11:40:52.1848285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,117.01*53
2024-10-07T11:40:53.1846326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,116.89*50
2024-10-07T11:40:54.1843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,116.77*7B
2024-10-07T11:40:55.1842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,116.70*7A
2024-10-07T11:40:56.1840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,116.64*7C
2024-10-07T11:40:57.1838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,116.61*73
2024-10-07T11:40:58.1835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,116.62*7B
2024-10-07T11:40:59.1833388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,116.68*78
2024-10-07T11:41:00.1706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,116.72*71
2024-10-07T11:41:01.1703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,116.77*7E
2024-10-07T11:41:02.1702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,116.84*74
2024-10-07T11:41:03.1730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,116.91*7E
2024-10-07T11:41:04.1729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,116.92*70
2024-10-07T11:41:05.1756703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,116.86*7C
2024-10-07T11:41:06.1786285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,116.76*79
2024-10-07T11:41:07.1772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,116.66*53
2024-10-07T11:41:08.1770090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,116.61*57
2024-10-07T11:41:09.1767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,116.63*78
2024-10-07T11:41:10.1766115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,116.74*77
2024-10-07T11:41:11.1763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,116.84*73
2024-10-07T11:41:12.1761677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,116.93*7B
2024-10-07T11:41:13.1759397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,117.02*73
2024-10-07T11:41:14.1757867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,117.07*75
2024-10-07T11:41:15.1755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,117.10*71
2024-10-07T11:41:16.1753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,117.10*7E
2024-10-07T11:41:17.1751049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,117.09*72
2024-10-07T11:41:18.1750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,117.10*7C
2024-10-07T11:41:19.1747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,117.14*7C
2024-10-07T11:41:20.1745738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,117.20*5E
2024-10-07T11:41:21.1743715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,117.26*54
2024-10-07T11:41:22.1744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,117.31*7C
2024-10-07T11:41:23.1743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,117.35*7B
2024-10-07T11:41:24.1781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,117.42*7D
2024-10-07T11:41:25.1779185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,117.47*78
2024-10-07T11:41:26.1776957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,117.48*73
2024-10-07T11:41:27.1774604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,117.47*7C
2024-10-07T11:41:28.1772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,117.46*78
2024-10-07T11:41:29.1771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,117.48*74
2024-10-07T11:41:30.1769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,117.50*7C
2024-10-07T11:41:31.1767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,117.47*72
2024-10-07T11:41:32.1765322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,117.42*7E
2024-10-07T11:41:33.1762644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,117.37*72
2024-10-07T11:41:34.1761408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,117.34*7B
2024-10-07T11:41:35.1762456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,117.39*75
2024-10-07T11:41:36.1760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,117.46*70
2024-10-07T11:41:37.1757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,117.50*57
2024-10-07T11:41:38.1757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,117.53*58
2024-10-07T11:41:39.1754396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,117.50*58
2024-10-07T11:41:40.1782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,117.39*75
2024-10-07T11:41:41.1811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,117.25*7B
2024-10-07T11:41:42.1809798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,117.17*70
2024-10-07T11:41:43.1808254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,117.14*72
2024-10-07T11:41:44.1805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,117.15*7D
2024-10-07T11:41:45.1841441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,117.17*7B
2024-10-07T11:41:46.1744803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,117.18*76
2024-10-07T11:41:47.1742460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,117.17*55
2024-10-07T11:41:48.1740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,117.15*5B
2024-10-07T11:41:49.1738722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,117.14*55
2024-10-07T11:41:50.1814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,117.10*54
2024-10-07T11:41:51.1812903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,117.04*7B
2024-10-07T11:41:52.1739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,116.99*7B
2024-10-07T11:41:53.1736055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,116.96*79
2024-10-07T11:41:54.1735341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,116.95*70
2024-10-07T11:41:55.1732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,116.95*78
2024-10-07T11:41:56.1777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,116.99*76
2024-10-07T11:41:57.1809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,117.06*75
2024-10-07T11:41:58.1810814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,117.14*74
2024-10-07T11:41:59.1808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,117.17*7E
2024-10-07T11:42:00.1807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,117.11*59
2024-10-07T11:42:01.1805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,117.00*50
2024-10-07T11:42:02.1802990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,116.88*52
2024-10-07T11:42:03.1725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,116.79*5F
2024-10-07T11:42:04.1723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,116.78*72
2024-10-07T11:42:05.1720768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,116.85*7C
2024-10-07T11:42:06.1718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,116.91*75
2024-10-07T11:42:07.1757820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,117.01*7E
2024-10-07T11:42:08.1785797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,117.13*71
2024-10-07T11:42:09.1847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,117.15*78
2024-10-07T11:42:10.1845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,117.17*74
2024-10-07T11:42:11.1844022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,117.23*7F
2024-10-07T11:42:12.1842174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,117.25*7B
2024-10-07T11:42:13.1839712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,117.25*55
2024-10-07T11:42:14.1837836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,117.29*58
2024-10-07T11:42:15.1704048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,117.30*51
2024-10-07T11:42:16.1833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,117.25*55
2024-10-07T11:42:17.1833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,117.20*78
2024-10-07T11:42:18.1829327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,117.17*7D
2024-10-07T11:42:19.1852121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,117.19*76
2024-10-07T11:42:20.1850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,117.27*71
2024-10-07T11:42:21.1848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,117.38*74
2024-10-07T11:42:22.1740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,117.43*70
2024-10-07T11:42:23.1739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,117.42*70
2024-10-07T11:42:24.1737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,117.45*77
2024-10-07T11:42:25.1766737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,117.51*7F
2024-10-07T11:42:26.1764913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,117.48*5B
2024-10-07T11:42:27.1699859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,117.36*5D
2024-10-07T11:42:28.1697053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,117.24*51
2024-10-07T11:42:29.1696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,117.18*5F
2024-10-07T11:42:30.1852815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,117.14*72
2024-10-07T11:42:31.1740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,117.06*78
2024-10-07T11:42:32.1737394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,117.00*71
2024-10-07T11:42:33.1736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,116.99*7C
2024-10-07T11:42:34.1733146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,116.98*7B
2024-10-07T11:42:35.1731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,116.94*78
2024-10-07T11:42:36.1729875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,116.93*7F
2024-10-07T11:42:37.1728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,116.93*73
2024-10-07T11:42:38.1725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,116.95*77
2024-10-07T11:42:39.1724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,116.97*74
2024-10-07T11:42:40.1775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,116.91*59
2024-10-07T11:42:41.1777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,116.86*59
2024-10-07T11:42:42.1775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,116.84*59
2024-10-07T11:42:43.1801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,116.84*5D
2024-10-07T11:42:44.1799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,116.83*5E
2024-10-07T11:42:45.1796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,116.81*79
2024-10-07T11:42:46.1795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,116.81*70
2024-10-07T11:42:47.1794078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,116.77*7F
2024-10-07T11:42:48.1792207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,116.73*7E
2024-10-07T11:42:49.1790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,116.70*79
2024-10-07T11:42:50.1788820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,116.67*70
2024-10-07T11:42:51.1785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,116.63*78
2024-10-07T11:42:52.1784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,116.65*7E
2024-10-07T11:42:53.1782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,116.72*7B
2024-10-07T11:42:54.1780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,116.80*5A
2024-10-07T11:42:55.1778535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,116.90*50
2024-10-07T11:42:56.1776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,116.90*5E
2024-10-07T11:42:57.1774488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,116.83*5C
2024-10-07T11:42:58.1832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,116.79*73
2024-10-07T11:42:59.1771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,116.81*78
2024-10-07T11:43:00.1768954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,116.84*7A
2024-10-07T11:43:01.1767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,116.89*7A
2024-10-07T11:43:02.1818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,116.97*7D
2024-10-07T11:43:03.1815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,117.03*7A
2024-10-07T11:43:04.1852804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,117.05*78
2024-10-07T11:43:05.1850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,117.09*74
2024-10-07T11:43:06.1848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,117.12*5B
2024-10-07T11:43:07.1846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,117.12*59
2024-10-07T11:43:08.1845012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,117.12*52
2024-10-07T11:43:09.1842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,117.16*7C
2024-10-07T11:43:10.1841255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,117.25*78
2024-10-07T11:43:11.1746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,117.38*74
2024-10-07T11:43:12.1836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,117.53*77
2024-10-07T11:43:13.1834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,117.64*7C
2024-10-07T11:43:14.1876754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,117.70*78
2024-10-07T11:43:15.1716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,117.72*7B
2024-10-07T11:43:16.1714965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,117.68*50
2024-10-07T11:43:17.1712948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,117.60*53
2024-10-07T11:43:18.1710726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,117.57*59
2024-10-07T11:43:19.1749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,117.56*52
2024-10-07T11:43:20.1768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,117.57*50
2024-10-07T11:43:21.1765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,117.59*58
2024-10-07T11:43:22.1790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,117.58*54
2024-10-07T11:43:23.1787602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,117.49*73
2024-10-07T11:43:24.1785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,117.41*72
2024-10-07T11:43:25.1803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,117.38*72
2024-10-07T11:43:26.1836306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,117.39*7A
2024-10-07T11:43:27.1852922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,117.43*7B
2024-10-07T11:43:28.1832442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,117.48*78
2024-10-07T11:43:29.1830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,117.51*78
2024-10-07T11:43:30.1828217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,117.46*75
2024-10-07T11:43:31.1826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,117.36*50
2024-10-07T11:43:32.1824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,117.26*53
2024-10-07T11:43:33.1823012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,117.16*57
2024-10-07T11:43:34.1840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,117.07*5F
2024-10-07T11:43:35.1838767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,117.03*52
2024-10-07T11:43:36.1835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,117.02*7B
2024-10-07T11:43:37.1754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,117.01*7E
2024-10-07T11:43:38.1755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,116.99*7E
2024-10-07T11:43:39.1753962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,116.97*7C
2024-10-07T11:43:40.1751298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,116.99*73
2024-10-07T11:43:41.1750009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,117.03*78
2024-10-07T11:43:42.1747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,117.06*74
2024-10-07T11:43:43.1745560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,117.02*72
2024-10-07T11:43:44.1743551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,116.98*79
2024-10-07T11:43:45.1741473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,116.96*72
2024-10-07T11:43:46.1739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,116.96*73
2024-10-07T11:43:47.1737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,116.97*5B
2024-10-07T11:43:48.1735566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,116.98*52
2024-10-07T11:43:49.1733755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,116.95*5C
2024-10-07T11:43:50.1731431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,116.93*75
2024-10-07T11:43:51.1729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,116.93*7A
2024-10-07T11:43:52.1839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,116.98*72
2024-10-07T11:43:53.1783545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,117.06*7D
2024-10-07T11:43:54.1780383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,117.10*79
2024-10-07T11:43:55.1779089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,117.10*76
2024-10-07T11:43:56.1829987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,117.05*76
2024-10-07T11:43:57.1863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,117.00*7E
2024-10-07T11:43:58.1825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,116.97*74
2024-10-07T11:43:59.1823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,116.94*59
2024-10-07T11:44:00.1821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,116.94*51
2024-10-07T11:44:01.1849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,117.03*76
2024-10-07T11:44:02.1846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,117.16*7A
2024-10-07T11:44:03.1845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,117.25*77
2024-10-07T11:44:04.1843099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,117.29*75
2024-10-07T11:44:05.1718844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,117.30*59
2024-10-07T11:44:06.1715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,117.30*70
2024-10-07T11:44:07.1870544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,117.30*77
2024-10-07T11:44:08.1869419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,117.25*7D
2024-10-07T11:44:09.1866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,117.19*74
2024-10-07T11:44:10.1769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,117.16*78
2024-10-07T11:44:11.1768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,117.15*7C
2024-10-07T11:44:12.1827465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,117.14*79
2024-10-07T11:44:13.1849375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,117.16*76
2024-10-07T11:44:14.1845134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,117.19*5D
2024-10-07T11:44:15.1843653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,117.23*79
2024-10-07T11:44:16.1842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,117.27*7B
2024-10-07T11:44:17.1840708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,117.24*74
2024-10-07T11:44:18.1718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,117.17*7F
2024-10-07T11:44:19.1716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,117.12*7A
2024-10-07T11:44:20.1870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,117.13*7C
2024-10-07T11:44:21.1868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,117.17*7C
2024-10-07T11:44:22.1867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,117.21*7B
2024-10-07T11:44:23.1864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,117.23*71
2024-10-07T11:44:24.1862289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,117.23*51
2024-10-07T11:44:25.1751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,117.18*7C
2024-10-07T11:44:26.1836534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,117.16*77
2024-10-07T11:44:27.1833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,117.16*72
2024-10-07T11:44:28.1832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,117.17*71
2024-10-07T11:44:29.1830051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,117.18*75
2024-10-07T11:44:30.1827969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,117.17*7A
2024-10-07T11:44:31.1826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,117.17*78
2024-10-07T11:44:32.1824234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,117.19*71
2024-10-07T11:44:33.1822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,117.26*70
2024-10-07T11:44:34.1820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,117.27*79
2024-10-07T11:44:35.1855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,117.21*55
2024-10-07T11:44:36.1853267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,117.16*55
2024-10-07T11:44:37.1851029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,117.15*54
2024-10-07T11:44:38.1848984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,117.18*73
2024-10-07T11:44:39.1847833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,117.17*77
2024-10-07T11:44:40.1846560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,117.11*74
2024-10-07T11:44:41.1842934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,117.10*7F
2024-10-07T11:44:42.1842540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,117.16*78
2024-10-07T11:44:43.1839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,117.23*75
2024-10-07T11:44:44.1868492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,117.26*71
2024-10-07T11:44:45.1867213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,117.25*7F
2024-10-07T11:44:46.1738193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,117.25*72
2024-10-07T11:44:47.1736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,117.25*7A
2024-10-07T11:44:48.1734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,117.22*7A
2024-10-07T11:44:49.1732876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,117.17*76
2024-10-07T11:44:50.1751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,117.13*7C
2024-10-07T11:44:51.1786959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,117.12*79
2024-10-07T11:44:52.1784304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,117.11*78
2024-10-07T11:44:53.1782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,117.07*7F
2024-10-07T11:44:54.1780899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,117.08*7E
2024-10-07T11:44:55.1778473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,117.13*7E
2024-10-07T11:44:56.1776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,117.17*78
2024-10-07T11:44:57.1775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,117.17*53
2024-10-07T11:44:58.1773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,117.12*73
2024-10-07T11:44:59.1825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,117.04*78
2024-10-07T11:45:00.1822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,117.01*75
2024-10-07T11:45:01.1853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,117.03*7B
2024-10-07T11:45:02.1752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,117.04*75
2024-10-07T11:45:03.1788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,117.05*7B
2024-10-07T11:45:04.1785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,117.03*7A
2024-10-07T11:45:05.1783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,117.01*79
2024-10-07T11:45:06.1781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,117.03*71
2024-10-07T11:45:07.1779802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,117.06*78
2024-10-07T11:45:08.1838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,117.03*7B
2024-10-07T11:45:09.1837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,116.98*7E
2024-10-07T11:45:10.1835012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,116.94*72
2024-10-07T11:45:11.1832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,116.96*7F
2024-10-07T11:45:12.1832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,117.00*70
2024-10-07T11:45:13.1828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,117.06*74
2024-10-07T11:45:14.1827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,117.12*79
2024-10-07T11:45:15.1824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,117.21*70
2024-10-07T11:45:16.1823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,117.30*72
2024-10-07T11:45:17.1821203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,117.32*73
2024-10-07T11:45:18.1837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,117.31*73
2024-10-07T11:45:19.1835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,117.25*77
2024-10-07T11:45:20.1833909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,117.20*7C
2024-10-07T11:45:21.1831308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,117.19*74
2024-10-07T11:45:22.1829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,117.25*7A
2024-10-07T11:45:23.1827424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,117.30*5A
2024-10-07T11:45:24.1825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,117.34*52
2024-10-07T11:45:25.1823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,117.38*5B
2024-10-07T11:45:26.1822743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,117.43*7E
2024-10-07T11:45:27.1819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,117.46*7D
2024-10-07T11:45:28.1818589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,117.54*7A
2024-10-07T11:45:29.1815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,117.64*7D
2024-10-07T11:45:30.1814128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,117.68*7A
2024-10-07T11:45:31.1744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,117.63*59
2024-10-07T11:45:32.1742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,117.51*54
2024-10-07T11:45:33.1741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,117.43*5A
2024-10-07T11:45:34.1738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,117.40*76
2024-10-07T11:45:35.1736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,117.45*7A
2024-10-07T11:45:36.1759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,117.58*7D
2024-10-07T11:45:37.1826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,117.69*77
2024-10-07T11:45:38.1823585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,117.76*7E
2024-10-07T11:45:39.1822539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,117.76*74
2024-10-07T11:45:40.1839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,117.74*78
2024-10-07T11:45:41.1837804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,117.75*70
2024-10-07T11:45:42.1835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,117.74*7D
2024-10-07T11:45:43.1833113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,117.69*78
2024-10-07T11:45:44.1832270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,117.65*70
2024-10-07T11:45:45.1830411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,117.59*77
2024-10-07T11:45:46.1828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,117.55*59
2024-10-07T11:45:47.1825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,117.59*5A
2024-10-07T11:45:48.1823340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,117.62*5B
2024-10-07T11:45:49.1822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,117.62*53
2024-10-07T11:45:50.1821131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,117.58*55
2024-10-07T11:45:51.1849994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,117.54*78
2024-10-07T11:45:52.1848656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,117.50*79
2024-10-07T11:45:53.1744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,117.50*7F
2024-10-07T11:45:54.1743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,117.46*78
2024-10-07T11:45:55.1741646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,117.37*74
2024-10-07T11:45:56.1739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,117.31*74
2024-10-07T11:45:57.1737423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,117.26*53
2024-10-07T11:45:58.1735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,117.20*51
2024-10-07T11:45:59.1765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,117.13*73
2024-10-07T11:46:00.1785078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,117.11*58
2024-10-07T11:46:01.1782919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,117.13*50
2024-10-07T11:46:02.1781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,117.14*57
2024-10-07T11:46:03.1779252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,117.09*70
2024-10-07T11:46:04.1777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,117.02*79
2024-10-07T11:46:05.1775510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,116.98*54
2024-10-07T11:46:06.1864740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,116.89*5F
2024-10-07T11:46:07.1863021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,116.74*70
2024-10-07T11:46:08.1862135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,116.57*72
2024-10-07T11:46:09.1859783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,116.47*72
2024-10-07T11:46:10.1750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,116.50*71
2024-10-07T11:46:11.1748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,116.61*79
2024-10-07T11:46:12.1747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,116.70*71
2024-10-07T11:46:13.1745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,116.73*54
2024-10-07T11:46:14.1743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,116.75*51
2024-10-07T11:46:15.1741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,116.74*56
2024-10-07T11:46:16.1827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,116.69*54
2024-10-07T11:46:17.1825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,116.65*58
2024-10-07T11:46:18.1823417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,116.60*53
2024-10-07T11:46:19.1821443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,116.56*56
2024-10-07T11:46:20.1819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,116.57*5D
2024-10-07T11:46:21.1818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,116.59*70
2024-10-07T11:46:22.1815974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,116.64*7F
2024-10-07T11:46:23.1814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,116.72*7F
2024-10-07T11:46:24.1812021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,116.76*51
2024-10-07T11:46:25.1811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,116.75*5E
2024-10-07T11:46:26.1808381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,116.76*73
2024-10-07T11:46:27.1806510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,116.82*7A
2024-10-07T11:46:28.1804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,116.85*71
2024-10-07T11:46:29.1802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,116.87*5A
2024-10-07T11:46:30.1801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,116.90*57
2024-10-07T11:46:31.1799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,116.93*5E
2024-10-07T11:46:32.1796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,116.95*58
2024-10-07T11:46:33.1795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,116.97*5B
2024-10-07T11:46:34.1793281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,116.97*77
2024-10-07T11:46:35.1791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,116.93*76
2024-10-07T11:46:36.1850723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,116.90*79
2024-10-07T11:46:37.1849506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,116.96*72
2024-10-07T11:46:38.1846210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,117.09*77
2024-10-07T11:46:39.1843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,117.21*7B
2024-10-07T11:46:40.1842846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,117.27*58
2024-10-07T11:46:41.1735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,117.27*50
2024-10-07T11:46:42.1733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,117.24*57
2024-10-07T11:46:43.1827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,117.21*51
2024-10-07T11:46:44.1865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,117.20*73
2024-10-07T11:46:45.1864767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,117.20*7D
2024-10-07T11:46:46.1862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,117.21*7C
2024-10-07T11:46:47.1860170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,117.21*56
2024-10-07T11:46:48.1767927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,117.18*5A
2024-10-07T11:46:49.1830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,117.15*79
2024-10-07T11:46:50.1753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,117.19*70
2024-10-07T11:46:51.1846357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,117.25*76
2024-10-07T11:46:52.1845361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,117.29*5A
2024-10-07T11:46:53.1843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,117.33*5D
2024-10-07T11:46:54.1841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,117.31*5E
2024-10-07T11:46:55.1766310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,117.19*5C
2024-10-07T11:46:56.1764775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,117.06*5B
2024-10-07T11:46:57.1763055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,117.05*7C
2024-10-07T11:46:58.1851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,117.13*7B
2024-10-07T11:46:59.1892855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,117.19*75
2024-10-07T11:47:00.1772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,117.19*72
2024-10-07T11:47:01.1781694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,117.19*58
2024-10-07T11:47:02.1780043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,117.21*52
2024-10-07T11:47:03.1778119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,117.23*58
2024-10-07T11:47:04.1775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,117.24*51
2024-10-07T11:47:05.1774817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,117.20*79
2024-10-07T11:47:06.1806624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,117.16*75
2024-10-07T11:47:07.1833759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,117.19*70
2024-10-07T11:47:08.1831055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,117.26*72
2024-10-07T11:47:09.1829439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,117.28*7D
2024-10-07T11:47:10.1827636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,117.27*5A
2024-10-07T11:47:11.1861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,117.23*53
2024-10-07T11:47:12.1858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,117.17*5F
2024-10-07T11:47:13.1856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,117.14*56
2024-10-07T11:47:14.1745400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,117.14*5F
2024-10-07T11:47:15.1743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,117.20*56
2024-10-07T11:47:16.1742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,117.24*5E
2024-10-07T11:47:17.1739404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,117.20*53
2024-10-07T11:47:18.1787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,117.15*72
2024-10-07T11:47:19.1785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,117.14*7F
2024-10-07T11:47:20.1783573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,117.17*70
2024-10-07T11:47:21.1781533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,117.21*79
2024-10-07T11:47:22.1780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,117.20*59
2024-10-07T11:47:23.1822969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,117.18*59
2024-10-07T11:47:24.1821671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,117.15*5D
2024-10-07T11:47:25.1819503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,117.10*7C
2024-10-07T11:47:26.1817664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,117.08*71
2024-10-07T11:47:27.1875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,117.12*5B
2024-10-07T11:47:28.1746853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,117.20*54
2024-10-07T11:47:29.1766194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,117.28*5E
2024-10-07T11:47:30.1764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,117.27*51
2024-10-07T11:47:31.1807904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,117.18*5B
2024-10-07T11:47:32.1823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,117.08*5E
2024-10-07T11:47:33.1877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,117.00*56
2024-10-07T11:47:34.1876128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,116.99*73
2024-10-07T11:47:35.1874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,117.03*79
2024-10-07T11:47:36.1872545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,117.08*73
2024-10-07T11:47:37.1870210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,117.16*7D
2024-10-07T11:47:38.1736260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,117.24*56
2024-10-07T11:47:39.1734306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,117.25*56
2024-10-07T11:47:40.1732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,117.19*59
2024-10-07T11:47:41.1886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,117.12*53
2024-10-07T11:47:42.1884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,117.04*50
2024-10-07T11:47:43.1882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,117.00*57
2024-10-07T11:47:44.1880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,117.06*5E
2024-10-07T11:47:45.1878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,117.12*58
2024-10-07T11:47:46.1877024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,117.12*52
2024-10-07T11:47:47.1874025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,117.10*71
2024-10-07T11:47:48.1873681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,117.10*79
2024-10-07T11:47:49.1870817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,117.12*7B
2024-10-07T11:47:50.1738035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,117.15*50
2024-10-07T11:47:51.1736360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,117.19*5B
2024-10-07T11:47:52.1734571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,117.20*58
2024-10-07T11:47:53.1732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,117.19*56
2024-10-07T11:47:54.1731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,117.15*5F
2024-10-07T11:47:55.1884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,117.14*54
2024-10-07T11:47:56.1883114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,117.20*72
2024-10-07T11:47:57.1881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,117.26*7C
2024-10-07T11:47:58.1879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,117.24*52
2024-10-07T11:47:59.1765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,117.17*53
2024-10-07T11:48:00.1763172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,117.11*56
2024-10-07T11:48:01.1761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,117.06*51
2024-10-07T11:48:02.1759670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,117.04*53
2024-10-07T11:48:03.1833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,117.03*51
2024-10-07T11:48:04.1763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,117.06*5C
2024-10-07T11:48:05.1761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,117.12*55
2024-10-07T11:48:06.1803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,117.17*58
2024-10-07T11:48:07.1820078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,117.18*74
2024-10-07T11:48:08.1882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,117.15*7F
2024-10-07T11:48:09.1880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,117.08*78
2024-10-07T11:48:10.1878516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,117.01*5E
2024-10-07T11:48:11.1876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,116.94*54
2024-10-07T11:48:12.1874151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,116.92*5D
2024-10-07T11:48:13.1761463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,116.96*5C
2024-10-07T11:48:14.1759680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,117.00*50
2024-10-07T11:48:15.1757097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,117.03*52
2024-10-07T11:48:16.1756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,117.05*53
2024-10-07T11:48:17.1753533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,117.08*5F
2024-10-07T11:48:18.1780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,117.12*76
2024-10-07T11:48:19.1778969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,117.10*72
2024-10-07T11:48:20.1778499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,117.01*79
2024-10-07T11:48:21.1775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,116.96*5E
2024-10-07T11:48:22.1773955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,117.01*52
2024-10-07T11:48:23.1772126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,117.13*57
2024-10-07T11:48:24.1769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,117.17*54
2024-10-07T11:48:25.1767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,117.14*51
2024-10-07T11:48:26.1765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,117.13*56
2024-10-07T11:48:27.1792781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,117.17*50
2024-10-07T11:48:28.1761011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,117.15*75
2024-10-07T11:48:29.1760285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,117.10*59
2024-10-07T11:48:30.1757902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,117.10*56
2024-10-07T11:48:31.1755924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,117.11*58
2024-10-07T11:48:32.1754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,117.09*50
2024-10-07T11:48:33.1752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,117.02*55
2024-10-07T11:48:34.1750473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,116.97*5E
2024-10-07T11:48:35.1748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,116.94*55
2024-10-07T11:48:36.1746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,117.00*59
2024-10-07T11:48:37.1744320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,117.08*7D
2024-10-07T11:48:38.1897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,117.15*77
2024-10-07T11:48:39.1783531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,117.14*57
2024-10-07T11:48:40.1782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,117.07*57
2024-10-07T11:48:41.1779553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,116.99*55
2024-10-07T11:48:42.1777208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,116.93*59
2024-10-07T11:48:43.1775940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,116.90*55
2024-10-07T11:48:44.1773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,116.89*53
2024-10-07T11:48:45.1772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,116.84*51
2024-10-07T11:48:46.1769032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,116.81*53
2024-10-07T11:48:47.1772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,116.82*70
2024-10-07T11:48:48.1769795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,116.86*7C
2024-10-07T11:48:49.1767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,116.89*76
2024-10-07T11:48:50.1764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,116.92*7B
2024-10-07T11:48:51.1763385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,116.93*59
2024-10-07T11:48:52.1797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,116.93*59
2024-10-07T11:48:53.1745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,116.89*55
2024-10-07T11:48:54.1830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,116.81*52
2024-10-07T11:48:55.1829243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,116.76*5C
2024-10-07T11:48:56.1827186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,116.78*5C
2024-10-07T11:48:57.1781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,116.80*76
2024-10-07T11:48:58.1779953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,116.82*7D
2024-10-07T11:48:59.1777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,116.87*77
2024-10-07T11:49:00.1775824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,116.93*7B
2024-10-07T11:49:01.1775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,116.95*5B
2024-10-07T11:49:02.1772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,116.90*5E
2024-10-07T11:49:03.1770349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,116.82*59
2024-10-07T11:49:04.1790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,116.79*56
2024-10-07T11:49:05.1789033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,116.81*5B
2024-10-07T11:49:06.1787186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,116.82*7C
2024-10-07T11:49:07.1784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,116.82*73
2024-10-07T11:49:08.1783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,116.84*7E
2024-10-07T11:49:09.1781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,116.84*79
2024-10-07T11:49:10.1779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,116.83*59
2024-10-07T11:49:11.1777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,116.90*5E
2024-10-07T11:49:12.1775255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,117.02*54
2024-10-07T11:49:13.1773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,117.08*50
2024-10-07T11:49:14.1808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,117.06*55
2024-10-07T11:49:15.1892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,116.99*52
2024-10-07T11:49:16.1889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,116.92*5A
2024-10-07T11:49:17.1887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,116.89*7C
2024-10-07T11:49:18.1885814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,116.91*77
2024-10-07T11:49:19.1883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,116.95*7F
2024-10-07T11:49:20.1881850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,116.95*5E
2024-10-07T11:49:21.1801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,116.97*5F
2024-10-07T11:49:22.1799197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,117.01*53
2024-10-07T11:49:23.1797450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,117.06*5D
2024-10-07T11:49:24.1795759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,117.05*59
2024-10-07T11:49:25.1793898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,117.01*5C
2024-10-07T11:49:26.1791711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,116.97*51
2024-10-07T11:49:27.1822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,116.97*51
2024-10-07T11:49:28.1752039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,117.05*55
2024-10-07T11:49:29.1749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,117.09*5B
2024-10-07T11:49:30.1903625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,117.05*7D
2024-10-07T11:49:31.1901205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,116.98*78
2024-10-07T11:49:32.1899039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,116.85*73
2024-10-07T11:49:33.1742291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,116.65*53
2024-10-07T11:49:34.1895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,116.35*53
2024-10-07T11:49:35.1893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,115.97*51
2024-10-07T11:49:36.1891819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,115.55*59
2024-10-07T11:49:37.1759876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,115.17*5E
2024-10-07T11:49:38.1777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,114.77*74
2024-10-07T11:49:39.1802594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,114.28*7A
2024-10-07T11:49:40.1800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,113.66*7E
2024-10-07T11:49:41.1801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,112.91*5E
2024-10-07T11:49:42.1800466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,112.09*55
2024-10-07T11:49:43.1798841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,111.26*56
2024-10-07T11:49:44.1852699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,110.38*5E
2024-10-07T11:49:45.1851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,109.41*50
2024-10-07T11:49:46.1849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,108.42*51
2024-10-07T11:49:47.1847514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,107.46*5E
2024-10-07T11:49:48.1844588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,106.45*53
2024-10-07T11:49:49.1843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,105.35*5D
2024-10-07T11:49:50.1841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,104.17*55
2024-10-07T11:49:51.1839567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,102.96*73
2024-10-07T11:49:52.1837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,101.71*78
2024-10-07T11:49:53.1835660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,100.41*79
2024-10-07T11:49:54.1833755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,99.11*48
2024-10-07T11:49:55.1835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,97.87*66
2024-10-07T11:49:56.1832480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,96.68*60
2024-10-07T11:49:57.1830906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,95.44*62
2024-10-07T11:49:58.1828805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,94.15*42
2024-10-07T11:49:59.1825878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,92.87*48
2024-10-07T11:50:00.1824900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,91.61*6B
2024-10-07T11:50:01.1823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,90.30*65
2024-10-07T11:50:02.1820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,88.94*63
2024-10-07T11:50:03.1819483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,87.54*6A
2024-10-07T11:50:04.1820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,86.20*44
2024-10-07T11:50:05.1854808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,84.97*42
2024-10-07T11:50:06.1809310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,83.69*4D
2024-10-07T11:50:07.1807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,82.28*44
2024-10-07T11:50:08.1805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,80.81*4D
2024-10-07T11:50:09.1803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,79.44*6B
2024-10-07T11:50:10.1828908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,78.18*66
2024-10-07T11:50:11.1827411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,76.93*68
2024-10-07T11:50:12.1826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,75.70*4B
2024-10-07T11:50:13.1824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,74.59*46
2024-10-07T11:50:14.1763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,73.47*41
2024-10-07T11:50:15.1760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,72.25*68
2024-10-07T11:50:16.1759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,70.94*4F
2024-10-07T11:50:17.1799173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,69.63*42
2024-10-07T11:50:18.1797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,68.40*43
2024-10-07T11:50:19.1822686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,67.22*4E
2024-10-07T11:50:20.1820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,66.07*4F
2024-10-07T11:50:21.1851490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,64.94*65
2024-10-07T11:50:22.1874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,63.80*6A
2024-10-07T11:50:23.1898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,62.66*62
2024-10-07T11:50:24.1896885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,61.52*6E
2024-10-07T11:50:25.1894675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,60.40*43
2024-10-07T11:50:26.1892410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,59.27*43
2024-10-07T11:50:27.1890838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,58.18*4D
2024-10-07T11:50:28.1888880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,57.12*6D
2024-10-07T11:50:29.1887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,56.12*63
2024-10-07T11:50:30.1884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,55.18*69
2024-10-07T11:50:31.1884526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,54.28*6A
2024-10-07T11:50:32.1881263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,53.35*6B
2024-10-07T11:50:33.1878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,52.34*62
2024-10-07T11:50:34.1877666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,51.27*48
2024-10-07T11:50:35.1876066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,50.23*67
2024-10-07T11:50:36.1873851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,49.21*67
2024-10-07T11:50:37.1871907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,48.24*6F
2024-10-07T11:50:38.1776840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,47.41*6D
2024-10-07T11:50:39.1796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,46.61*62
2024-10-07T11:50:40.1794354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,45.74*6F
2024-10-07T11:50:41.1792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,44.82*6B
2024-10-07T11:50:42.1790337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,43.91*65
2024-10-07T11:50:43.1789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,43.02*62
2024-10-07T11:50:44.1787132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,42.22*62
2024-10-07T11:50:45.1785490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,41.47*66
2024-10-07T11:50:46.1782377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,40.70*63
2024-10-07T11:50:47.1781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,39.87*4E
2024-10-07T11:50:48.1779525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,39.06*4A
2024-10-07T11:50:49.1777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,38.29*4F
2024-10-07T11:50:50.1774612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,37.53*49
2024-10-07T11:50:51.1772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,36.73*61
2024-10-07T11:50:52.1770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,35.87*60
2024-10-07T11:50:53.1769452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,35.13*63
2024-10-07T11:50:54.1767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,34.48*6D
2024-10-07T11:50:55.1764570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,33.78*69
2024-10-07T11:50:56.1763001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,33.06*62
2024-10-07T11:50:57.1806555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,32.35*68
2024-10-07T11:50:58.1804279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,31.67*67
2024-10-07T11:50:59.1801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,31.00*4A
2024-10-07T11:51:00.1799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,30.30*44
2024-10-07T11:51:01.1797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,29.52*4A
2024-10-07T11:51:02.1795764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,28.85*67
2024-10-07T11:51:03.1831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,28.31*6A
2024-10-07T11:51:04.1829174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,27.66*6D
2024-10-07T11:51:05.1826822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,26.97*69
2024-10-07T11:51:06.1825324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,26.41*6D
2024-10-07T11:51:07.1823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,25.83*68
2024-10-07T11:51:08.1821320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,25.15*61
2024-10-07T11:51:09.1892111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,24.52*66
2024-10-07T11:51:10.1817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,23.98*6A
2024-10-07T11:51:11.1814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,23.47*65
2024-10-07T11:51:12.1814516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,22.93*63
2024-10-07T11:51:13.1897178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,22.40*6E
2024-10-07T11:51:14.1894531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,21.82*4D
2024-10-07T11:51:15.1892418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,21.11*44
2024-10-07T11:51:16.1890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,20.55*4A
2024-10-07T11:51:17.1888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,20.13*65
2024-10-07T11:51:18.1886846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,19.64*6E
2024-10-07T11:51:19.1884931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,19.03*6C
2024-10-07T11:51:20.1882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,18.50*6B
2024-10-07T11:51:21.1881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,18.08*6C
2024-10-07T11:51:22.1880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,17.64*66
2024-10-07T11:51:23.1875502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,17.12*6A
2024-10-07T11:51:24.1875090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,16.63*4E
2024-10-07T11:51:25.1872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,16.19*4F
2024-10-07T11:51:26.1870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,15.63*4A
2024-10-07T11:51:27.1868846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,15.00*65
2024-10-07T11:51:28.1866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,14.54*6E
2024-10-07T11:51:29.1865598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,14.19*67
2024-10-07T11:51:30.1862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,13.73*63
2024-10-07T11:51:31.1862022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,13.14*65
2024-10-07T11:51:32.1859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,12.64*61
2024-10-07T11:51:33.1875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,12.32*68
2024-10-07T11:51:34.1873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,11.98*6F
2024-10-07T11:51:35.1759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,11.50*64
2024-10-07T11:51:36.1757498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,11.00*62
2024-10-07T11:51:37.1755667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,10.64*6B
2024-10-07T11:51:38.1754467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,10.35*6A
2024-10-07T11:51:39.1750530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,9.95*5D
2024-10-07T11:51:40.1749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,9.46*73
2024-10-07T11:51:41.1747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,9.03*7C
2024-10-07T11:51:42.1745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,8.65*57
2024-10-07T11:51:43.1744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,8.23*5F
2024-10-07T11:51:44.1741745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,7.83*58
2024-10-07T11:51:45.1739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,7.46*5D
2024-10-07T11:51:46.1781289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,7.02*52
2024-10-07T11:51:47.1779274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,6.64*50
2024-10-07T11:51:48.1811991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,6.37*56
2024-10-07T11:51:49.1811514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,6.03*54
2024-10-07T11:51:50.1807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,5.68*58
2024-10-07T11:51:51.1806046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,5.37*5E
2024-10-07T11:51:52.1862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,5.07*5B
2024-10-07T11:51:53.1860183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,4.70*50
2024-10-07T11:51:54.1859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,4.25*57
2024-10-07T11:51:55.1856774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,3.86*50
2024-10-07T11:51:56.1855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,3.54*53
2024-10-07T11:51:57.1852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,3.22*54
2024-10-07T11:51:58.1850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,2.92*5C
2024-10-07T11:51:59.1848897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,2.69*58
2024-10-07T11:52:00.1871936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,2.35*53
2024-10-07T11:52:01.1870413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,1.94*7F
2024-10-07T11:52:02.1867759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,1.61*54
2024-10-07T11:52:03.1866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,1.33*55
2024-10-07T11:52:04.1890278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,0.98*56
2024-10-07T11:52:05.1888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,0.58*5B
2024-10-07T11:52:06.1886234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,0.26*57
2024-10-07T11:52:07.1884356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,359.94*54
2024-10-07T11:52:08.1882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,359.47*57
2024-10-07T11:52:09.1880153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,358.84*71
2024-10-07T11:52:10.1878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,358.23*72
2024-10-07T11:52:11.1876354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,357.72*55
2024-10-07T11:52:12.1874403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,357.09*57
2024-10-07T11:52:13.1872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,356.30*57
2024-10-07T11:52:14.1870681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,355.50*50
2024-10-07T11:52:15.1768594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,354.68*5E
2024-10-07T11:52:16.1923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,353.84*5F
2024-10-07T11:52:17.1764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,353.03*50
2024-10-07T11:52:18.1763547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,352.22*54
2024-10-07T11:52:19.1760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,351.30*51
2024-10-07T11:52:20.1759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,350.21*53
2024-10-07T11:52:21.1789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,349.12*58
2024-10-07T11:52:22.1787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,348.08*52
2024-10-07T11:52:23.1784503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,346.98*50
2024-10-07T11:52:24.1783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,345.76*52
2024-10-07T11:52:25.1781214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,344.54*56
2024-10-07T11:52:26.1779554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,343.43*55
2024-10-07T11:52:27.1777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,342.33*56
2024-10-07T11:52:28.1775675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,341.15*52
2024-10-07T11:52:29.1773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,339.93*5F
2024-10-07T11:52:30.1771131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,338.64*58
2024-10-07T11:52:31.1769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,337.28*56
2024-10-07T11:52:32.1767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,335.97*5F
2024-10-07T11:52:33.1765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,334.77*57
2024-10-07T11:52:34.1763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,333.52*54
2024-10-07T11:52:35.1786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,332.14*52
2024-10-07T11:52:36.1782920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,330.80*59
2024-10-07T11:52:37.1843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,329.57*52
2024-10-07T11:52:38.1839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,328.30*5B
2024-10-07T11:52:39.1837893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,326.92*5C
2024-10-07T11:52:40.1837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,325.54*54
2024-10-07T11:52:41.1834875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,324.21*55
2024-10-07T11:52:42.1832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,322.88*56
2024-10-07T11:52:43.1831578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,321.57*54
2024-10-07T11:52:44.1829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,320.27*53
2024-10-07T11:52:45.1827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,318.82*55
2024-10-07T11:52:46.1826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,317.38*53
2024-10-07T11:52:47.1823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,316.02*7D
2024-10-07T11:52:48.1821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,314.66*77
2024-10-07T11:52:49.1871123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,313.31*54
2024-10-07T11:52:50.1868961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,311.94*59
2024-10-07T11:52:51.1910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,310.56*50
2024-10-07T11:52:52.1774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,309.21*5C
2024-10-07T11:52:53.1771716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,307.86*52
2024-10-07T11:52:54.1769599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,306.50*52
2024-10-07T11:52:55.1767461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,305.16*51
2024-10-07T11:52:56.1765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,303.77*59
2024-10-07T11:52:57.1763440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,302.32*5C
2024-10-07T11:52:58.1761536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,300.90*51
2024-10-07T11:52:59.1916436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,299.52*5E
2024-10-07T11:53:00.1914388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,298.11*78
2024-10-07T11:53:01.1912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,296.65*72
2024-10-07T11:53:02.1909827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,295.24*5C
2024-10-07T11:53:03.1907106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,293.86*53
2024-10-07T11:53:04.1906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,292.50*5F
2024-10-07T11:53:05.1906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,291.06*56
2024-10-07T11:53:06.1902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,289.61*59
2024-10-07T11:53:07.1786696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,288.23*5C
2024-10-07T11:53:08.1784649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,286.88*5C
2024-10-07T11:53:09.1783006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,285.47*53
2024-10-07T11:53:10.1781004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,284.08*53
2024-10-07T11:53:11.1779194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,282.69*5A
2024-10-07T11:53:12.1776639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,281.20*5C
2024-10-07T11:53:13.1775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,279.68*51
2024-10-07T11:53:14.1772653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,278.24*5A
2024-10-07T11:53:15.1770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,276.89*51
2024-10-07T11:53:16.1923491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,275.52*7D
2024-10-07T11:53:17.1923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,274.11*74
2024-10-07T11:53:18.1921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,272.68*79
2024-10-07T11:53:19.1762441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,271.21*54
2024-10-07T11:53:20.1917861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,269.74*5E
2024-10-07T11:53:21.1915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,268.27*57
2024-10-07T11:53:22.1913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,266.84*58
2024-10-07T11:53:23.1911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,265.44*5F
2024-10-07T11:53:24.1909580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,264.04*57
2024-10-07T11:53:25.1907179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,262.55*53
2024-10-07T11:53:26.1772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,261.12*5C
2024-10-07T11:53:27.1770958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,259.73*56
2024-10-07T11:53:28.1768222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,258.26*5E
2024-10-07T11:53:29.1770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,256.79*58
2024-10-07T11:53:30.1767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,255.39*5E
2024-10-07T11:53:31.1766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,253.92*58
2024-10-07T11:53:32.1804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,252.40*50
2024-10-07T11:53:33.1831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,250.96*5C
2024-10-07T11:53:34.1829028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,249.59*73
2024-10-07T11:53:35.1827356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,248.20*77
2024-10-07T11:53:36.1825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,246.67*55
2024-10-07T11:53:37.1823131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,245.16*5B
2024-10-07T11:53:38.1821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,243.74*53
2024-10-07T11:53:39.1819716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,242.28*5B
2024-10-07T11:53:40.1818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,240.86*51
2024-10-07T11:53:41.1818452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,239.50*5C
2024-10-07T11:53:42.1816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,238.20*56
2024-10-07T11:53:43.1814648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,236.94*51
2024-10-07T11:53:44.1812719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,235.72*73
2024-10-07T11:53:45.1851405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,234.45*55
2024-10-07T11:53:46.1848940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,233.18*5E
2024-10-07T11:53:47.1847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,231.90*59
2024-10-07T11:53:48.1845079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,230.53*5F
2024-10-07T11:53:49.1843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,229.24*58
2024-10-07T11:53:50.1860152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,228.07*51
2024-10-07T11:53:51.1898385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,226.89*55
2024-10-07T11:53:52.1895749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,225.71*50
2024-10-07T11:53:53.1894372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,224.49*51
2024-10-07T11:53:54.1890776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,223.23*5B
2024-10-07T11:53:55.1890180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,222.05*5D
2024-10-07T11:53:56.1888556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,220.88*51
2024-10-07T11:53:57.1887459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,219.69*59
2024-10-07T11:53:58.1884132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,218.50*5E
2024-10-07T11:53:59.1882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,217.37*52
2024-10-07T11:54:00.1880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,216.29*55
2024-10-07T11:54:01.1879166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,215.16*59
2024-10-07T11:54:02.1877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,214.02*52
2024-10-07T11:54:03.1874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,213.03*5B
2024-10-07T11:54:04.1872367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,212.12*5B
2024-10-07T11:54:05.1870313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,211.23*5B
2024-10-07T11:54:06.1869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,210.37*51
2024-10-07T11:54:07.1866796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,209.68*56
2024-10-07T11:54:08.1864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,209.05*5D
2024-10-07T11:54:09.1862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,208.34*5D
2024-10-07T11:54:10.1860254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,207.61*5D
2024-10-07T11:54:11.1858619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,206.94*52
2024-10-07T11:54:12.1856866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,206.30*52
2024-10-07T11:54:13.1855847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,205.67*5B
2024-10-07T11:54:14.1853337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,205.18*72
2024-10-07T11:54:15.1851118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,204.74*72
2024-10-07T11:54:16.1848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,204.17*5F
2024-10-07T11:54:17.1847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,203.56*56
2024-10-07T11:54:18.1874544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,203.12*51
2024-10-07T11:54:19.1873543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,202.76*5A
2024-10-07T11:54:20.1871027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,202.28*57
2024-10-07T11:54:21.1869403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,201.77*53
2024-10-07T11:54:22.1866601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,201.35*5A
2024-10-07T11:54:23.1905095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,200.97*58
2024-10-07T11:54:24.1902856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,200.56*52
2024-10-07T11:54:25.1901453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,200.21*51
2024-10-07T11:54:26.1899636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,199.99*57
2024-10-07T11:54:27.1923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,199.76*5B
2024-10-07T11:54:28.1921173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,199.42*50
2024-10-07T11:54:29.1919081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,199.11*54
2024-10-07T11:54:30.1917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,198.92*5F
2024-10-07T11:54:31.1915556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,198.79*5B
2024-10-07T11:54:32.1913112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,198.67*5B
2024-10-07T11:54:33.1911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,198.58*5F
2024-10-07T11:54:34.1909940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,198.51*5F
2024-10-07T11:54:35.1771300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,198.53*56
2024-10-07T11:54:36.1817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,198.56*56
2024-10-07T11:54:37.1816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,198.56*58
2024-10-07T11:54:38.1813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,198.59*58
2024-10-07T11:54:39.1811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,198.68*55
2024-10-07T11:54:40.1840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,198.82*52
2024-10-07T11:54:41.1839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,198.99*59
2024-10-07T11:54:42.1837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,199.22*72
2024-10-07T11:54:43.1835365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,199.48*76
2024-10-07T11:54:44.1871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,199.76*58
2024-10-07T11:54:45.1870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,200.00*5B
2024-10-07T11:54:46.1868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,200.26*56
2024-10-07T11:54:47.1866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,200.50*54
2024-10-07T11:54:48.1864298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,200.61*53
2024-10-07T11:54:49.1891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,200.71*56
2024-10-07T11:54:50.1889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,200.94*56
2024-10-07T11:54:51.1888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,201.21*76
2024-10-07T11:54:52.1885079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,201.32*78
2024-10-07T11:54:53.1883495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,201.40*57
2024-10-07T11:54:54.1881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,201.57*52
2024-10-07T11:54:55.1784916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,201.75*5E
2024-10-07T11:54:56.1877506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,201.84*59
2024-10-07T11:54:57.1937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,201.90*5C
2024-10-07T11:54:58.1896939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,201.97*50
2024-10-07T11:54:59.1894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,202.01*5B
2024-10-07T11:55:00.1896809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,202.00*56
2024-10-07T11:55:01.1783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,201.91*59
2024-10-07T11:55:02.1840884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,201.89*53
2024-10-07T11:55:03.1839213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,202.04*53
2024-10-07T11:55:04.1837845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,202.08*71
2024-10-07T11:55:05.1835199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,202.02*77
2024-10-07T11:55:06.1833609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,202.02*54
2024-10-07T11:55:07.1831240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,202.02*5F
2024-10-07T11:55:08.1829640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,201.91*53
2024-10-07T11:55:09.1828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,201.76*5E
2024-10-07T11:55:10.1825204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,201.71*52
2024-10-07T11:55:11.1823212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,201.77*59
2024-10-07T11:55:12.1821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,201.69*59
2024-10-07T11:55:13.1819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,201.49*52
2024-10-07T11:55:14.1847782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,201.45*56
2024-10-07T11:55:15.1845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,201.50*54
2024-10-07T11:55:16.1844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,201.44*5D
2024-10-07T11:55:17.1841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,201.30*55
2024-10-07T11:55:18.1839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,201.23*53
2024-10-07T11:55:19.1837766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,201.26*58
2024-10-07T11:55:20.1834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,201.21*5B
2024-10-07T11:55:21.1863739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,201.02*59
2024-10-07T11:55:22.1862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,200.88*5C
2024-10-07T11:55:23.1859455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,200.84*5F
2024-10-07T11:55:24.1857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,200.81*58
2024-10-07T11:55:25.1893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,200.76*7E
2024-10-07T11:55:26.1890442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,200.71*7F
2024-10-07T11:55:27.1888694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,200.72*73
2024-10-07T11:55:28.1886757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,200.73*55
2024-10-07T11:55:29.1884447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,200.60*5D
2024-10-07T11:55:30.1912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,200.50*55
2024-10-07T11:55:31.1910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,200.56*5A
2024-10-07T11:55:32.1779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,200.73*53
2024-10-07T11:55:33.1905969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,200.88*51
2024-10-07T11:55:34.1903831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,201.00*58
2024-10-07T11:55:35.1901636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,201.22*53
2024-10-07T11:55:36.1899213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,201.42*51
2024-10-07T11:55:37.1921909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,201.59*5B
2024-10-07T11:55:38.1919777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,201.89*55
2024-10-07T11:55:39.1919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,202.30*5B
2024-10-07T11:55:40.1805542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,202.72*7E
2024-10-07T11:55:41.1803281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,203.19*7D
2024-10-07T11:55:42.1800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,203.62*59
2024-10-07T11:55:43.1829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,204.10*52
2024-10-07T11:55:44.1827679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,204.71*5E
2024-10-07T11:55:45.1826416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,205.38*56
2024-10-07T11:55:46.1823965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,205.98*5A
2024-10-07T11:55:47.1820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,206.51*51
2024-10-07T11:55:48.1854399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,207.22*5F
2024-10-07T11:55:49.1852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,208.02*5C
2024-10-07T11:55:50.1850673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,208.66*56
2024-10-07T11:55:51.1848332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,209.27*5B
2024-10-07T11:55:52.1846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,210.03*5B
2024-10-07T11:55:53.1844593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,210.85*5F
2024-10-07T11:55:54.1842640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,211.52*51
2024-10-07T11:55:55.1840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,212.08*53
2024-10-07T11:55:56.1869110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,212.49*5A
2024-10-07T11:55:57.1868305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,212.75*54
2024-10-07T11:55:58.1866097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,212.87*55
2024-10-07T11:55:59.1862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,212.86*5D
2024-10-07T11:56:00.1861694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,212.75*5C
2024-10-07T11:56:01.1859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,212.53*5F
2024-10-07T11:56:02.1857460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,212.25*5E
2024-10-07T11:56:03.1855375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,211.97*5F
2024-10-07T11:56:04.1853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,211.67*56
2024-10-07T11:56:05.1887871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,211.37*5B
2024-10-07T11:56:06.1885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,211.01*53
2024-10-07T11:56:07.1883770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,210.58*5E
2024-10-07T11:56:08.1884117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,210.24*5E
2024-10-07T11:56:09.1878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,210.04*5B
2024-10-07T11:56:10.1877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,209.80*7B
2024-10-07T11:56:11.1876867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,209.50*5A
2024-10-07T11:56:12.1873176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,209.33*5C
2024-10-07T11:56:13.1871968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,209.25*59
2024-10-07T11:56:14.1869800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,209.15*72
2024-10-07T11:56:15.1869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,209.02*50
2024-10-07T11:56:16.1865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,208.83*51
2024-10-07T11:56:17.1863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,208.65*5F
2024-10-07T11:56:18.1862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,208.61*51
2024-10-07T11:56:19.1859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,208.61*51
2024-10-07T11:56:20.1857854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,208.63*74
2024-10-07T11:56:21.1856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,208.62*5F
2024-10-07T11:56:22.1854901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,208.53*5F
2024-10-07T11:56:23.1852135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,208.49*50
2024-10-07T11:56:24.1850240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,208.39*54
2024-10-07T11:56:25.1848653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,208.30*56
2024-10-07T11:56:26.1845669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,208.37*55
2024-10-07T11:56:27.1844048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,208.40*5D
2024-10-07T11:56:28.1842026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,208.31*5B
2024-10-07T11:56:29.1841293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,208.21*59
2024-10-07T11:56:30.1909876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,208.19*50
2024-10-07T11:56:31.1931638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,208.25*58
2024-10-07T11:56:32.1928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,208.21*5D
2024-10-07T11:56:33.1926586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,208.12*58
2024-10-07T11:56:34.1923979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,208.08*54
2024-10-07T11:56:35.1923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,208.07*5D
2024-10-07T11:56:36.1920872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,207.98*5E
2024-10-07T11:56:37.1918533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,207.89*54
2024-10-07T11:56:38.1915390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,207.89*54
2024-10-07T11:56:39.1825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,207.92*71
2024-10-07T11:56:40.1823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,207.82*73
2024-10-07T11:56:41.1821864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,207.68*53
2024-10-07T11:56:42.1819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,207.68*5D
2024-10-07T11:56:43.1856540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,207.72*51
2024-10-07T11:56:44.1855268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,207.59*53
2024-10-07T11:56:45.1890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,207.45*57
2024-10-07T11:56:46.1888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,207.50*59
2024-10-07T11:56:47.1919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,207.52*58
2024-10-07T11:56:48.1792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,207.45*59
2024-10-07T11:56:49.1789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,207.45*59
2024-10-07T11:56:50.1831262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,207.34*56
2024-10-07T11:56:51.1828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,207.27*5E
2024-10-07T11:56:52.1826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,207.39*7A
2024-10-07T11:56:53.1882530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,207.50*7E
2024-10-07T11:56:54.1822910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,207.45*75
2024-10-07T11:56:55.1874026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,207.34*59
2024-10-07T11:56:56.1871977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,207.28*5C
2024-10-07T11:56:57.1870475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,207.43*59
2024-10-07T11:56:58.1868050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,207.53*7C
2024-10-07T11:56:59.1865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,207.42*77
2024-10-07T11:57:00.1864198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,207.36*5C
2024-10-07T11:57:01.1861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,207.41*50
2024-10-07T11:57:02.1859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,207.43*50
2024-10-07T11:57:03.1857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,207.45*7A
2024-10-07T11:57:04.1855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,207.50*7C
2024-10-07T11:57:05.1854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,207.53*7A
2024-10-07T11:57:06.1889601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,207.48*57
2024-10-07T11:57:07.1965712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,207.47*54
2024-10-07T11:57:08.1886137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,207.56*55
2024-10-07T11:57:09.1883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,207.59*77
2024-10-07T11:57:10.1882294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,207.57*72
2024-10-07T11:57:11.1914351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,207.66*7C
2024-10-07T11:57:12.1912016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,207.78*70
2024-10-07T11:57:13.1910652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,207.80*54
2024-10-07T11:57:14.1908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,207.69*55
2024-10-07T11:57:15.1906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,207.67*59
2024-10-07T11:57:16.1904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,207.74*58
2024-10-07T11:57:17.1902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,207.79*5A
2024-10-07T11:57:18.1899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,207.86*51
2024-10-07T11:57:19.1898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,207.97*50
2024-10-07T11:57:20.1896323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,208.02*51
2024-10-07T11:57:21.1893880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,208.08*76
2024-10-07T11:57:22.1926677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,208.18*74
2024-10-07T11:57:23.1804619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,208.16*76
2024-10-07T11:57:24.1802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,208.06*5F
2024-10-07T11:57:25.1800623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,208.07*5C
2024-10-07T11:57:26.1798687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,208.18*56
2024-10-07T11:57:27.1796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,208.26*5A
2024-10-07T11:57:28.1794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,208.27*55
2024-10-07T11:57:29.1792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,208.26*5F
2024-10-07T11:57:30.1841565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,208.33*50
2024-10-07T11:57:31.1837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,208.41*53
2024-10-07T11:57:32.1837645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,208.45*59
2024-10-07T11:57:33.1835581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,208.45*7F
2024-10-07T11:57:34.1834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,208.50*74
2024-10-07T11:57:35.1831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,208.60*5F
2024-10-07T11:57:36.1830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,208.62*5B
2024-10-07T11:57:37.1828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,208.59*53
2024-10-07T11:57:38.1825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,208.60*58
2024-10-07T11:57:39.1824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,208.63*77
2024-10-07T11:57:40.1821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,208.67*74
2024-10-07T11:57:41.1819617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,208.75*52
2024-10-07T11:57:42.1818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,208.85*58
2024-10-07T11:57:43.1815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,208.96*5E
2024-10-07T11:57:44.1814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,208.98*51
2024-10-07T11:57:45.1814991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,208.90*52
2024-10-07T11:57:46.1813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,208.87*54
2024-10-07T11:57:47.1811981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,208.89*58
2024-10-07T11:57:48.1808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,208.94*5C
2024-10-07T11:57:49.1869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,209.01*58
2024-10-07T11:57:50.1868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,209.04*58
2024-10-07T11:57:51.1865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,209.04*56
2024-10-07T11:57:52.1932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,209.10*78
2024-10-07T11:57:53.1862688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,209.17*7B
2024-10-07T11:57:54.1894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,209.22*5A
2024-10-07T11:57:55.1892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,209.28*51
2024-10-07T11:57:56.1890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,209.29*52
2024-10-07T11:57:57.1928723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,209.26*59
2024-10-07T11:57:58.1926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,209.31*56
2024-10-07T11:57:59.1924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,209.33*5C
2024-10-07T11:58:00.1923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,209.27*52
2024-10-07T11:58:01.1920373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,209.24*5E
2024-10-07T11:58:02.1919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,209.28*53
2024-10-07T11:58:03.1917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,209.31*71
2024-10-07T11:58:04.1914472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,209.36*77
2024-10-07T11:58:05.1912840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,209.33*7A
2024-10-07T11:58:06.1911581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,209.27*51
2024-10-07T11:58:07.1909467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,209.37*5C
2024-10-07T11:58:08.1906439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,209.44*56
2024-10-07T11:58:09.1905489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,209.34*56
2024-10-07T11:58:10.1902690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,209.21*58
2024-10-07T11:58:11.1900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,209.17*58
2024-10-07T11:58:12.1898867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,209.16*5F
2024-10-07T11:58:13.1896899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,209.16*59
2024-10-07T11:58:14.1895104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,209.18*59
2024-10-07T11:58:15.1893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,209.14*5C
2024-10-07T11:58:16.1891208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,209.08*52
2024-10-07T11:58:17.1889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,209.10*59
2024-10-07T11:58:18.1887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,209.12*77
2024-10-07T11:58:19.1884550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,209.08*76
2024-10-07T11:58:20.1883714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,209.05*72
2024-10-07T11:58:21.1881579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,209.10*59
2024-10-07T11:58:22.1879574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,209.10*5B
2024-10-07T11:58:23.1877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,209.03*5F
2024-10-07T11:58:24.1875226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,208.94*53
2024-10-07T11:58:25.1873530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,208.88*5B
2024-10-07T11:58:26.1871532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,208.89*5A
2024-10-07T11:58:27.1798861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,208.91*54
2024-10-07T11:58:28.1833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,208.95*54
2024-10-07T11:58:29.1832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,208.91*55
2024-10-07T11:58:30.1868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,208.91*56
2024-10-07T11:58:31.1866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,208.97*5A
2024-10-07T11:58:32.1864218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,208.93*56
2024-10-07T11:58:33.1863389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,208.87*57
2024-10-07T11:58:34.1860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,208.86*55
2024-10-07T11:58:35.1859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,208.83*5C
2024-10-07T11:58:36.1856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,208.82*7E
2024-10-07T11:58:37.1911645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,208.78*5C
2024-10-07T11:58:38.1909243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,208.72*56
2024-10-07T11:58:39.1907672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,208.80*5B
2024-10-07T11:58:40.1812169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,208.88*52
2024-10-07T11:58:41.1810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,208.90*53
2024-10-07T11:58:42.1851107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,208.92*5F
2024-10-07T11:58:43.1913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,208.86*50
2024-10-07T11:58:44.1911376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,208.81*56
2024-10-07T11:58:45.1909569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,208.82*5B
2024-10-07T11:58:46.1907348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,208.84*79
2024-10-07T11:58:47.1905636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,208.87*7E
2024-10-07T11:58:48.1903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,208.92*74
2024-10-07T11:58:49.1901207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,208.90*73
2024-10-07T11:58:50.1899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,208.88*5C
2024-10-07T11:58:51.1898303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,208.90*59
2024-10-07T11:58:52.1895159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,208.90*54
2024-10-07T11:58:53.1801432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,208.88*5D
2024-10-07T11:58:54.1799000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,208.95*5B
2024-10-07T11:58:55.1797732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,209.05*52
2024-10-07T11:58:56.1795178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,209.11*5F
2024-10-07T11:58:57.1793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,209.08*5F
2024-10-07T11:58:58.1791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,209.05*5A
2024-10-07T11:58:59.1790625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,209.03*58
2024-10-07T11:59:00.1942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,208.93*5F
2024-10-07T11:59:01.1941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,208.89*59
2024-10-07T11:59:02.1938848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,208.93*7E
2024-10-07T11:59:03.1936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,208.97*77
2024-10-07T11:59:04.1846935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,208.95*5C
2024-10-07T11:59:05.1933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,208.99*56
2024-10-07T11:59:06.1930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,209.06*5F
2024-10-07T11:59:07.1928492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,208.99*5A
2024-10-07T11:59:08.1926606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,208.88*5D
2024-10-07T11:59:09.1926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,208.85*50
2024-10-07T11:59:10.1797364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,208.80*57
2024-10-07T11:59:11.1794881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,208.79*51
2024-10-07T11:59:12.1949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,208.80*72
2024-10-07T11:59:13.1947394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,208.74*77
2024-10-07T11:59:14.1945429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,208.70*50
2024-10-07T11:59:15.1943137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,208.74*55
2024-10-07T11:59:16.1941749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,208.73*54
2024-10-07T11:59:17.1939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,208.64*52
2024-10-07T11:59:18.1936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,208.60*58
2024-10-07T11:59:19.1935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,208.53*56
2024-10-07T11:59:20.1812116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,208.45*53
2024-10-07T11:59:21.1809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,208.44*5B
2024-10-07T11:59:22.1866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,208.39*5F
2024-10-07T11:59:23.1865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,208.33*7D
2024-10-07T11:59:24.1863280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,208.34*77
2024-10-07T11:59:25.1861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,208.28*56
2024-10-07T11:59:26.1885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,208.18*52
2024-10-07T11:59:27.1883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,208.15*52
2024-10-07T11:59:28.1925163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,208.17*78
2024-10-07T11:59:29.1923535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,208.08*71
2024-10-07T11:59:30.1921457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,208.00*54
2024-10-07T11:59:31.1919936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,208.01*55
2024-10-07T11:59:32.1917439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,207.99*53
2024-10-07T11:59:33.1915990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,207.90*5A
2024-10-07T11:59:34.1913560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,207.85*5F
2024-10-07T11:59:35.1912003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,207.84*7B
2024-10-07T11:59:36.1909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,207.83*71
2024-10-07T11:59:37.1845774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,207.85*50
2024-10-07T11:59:38.1843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,207.79*5A
2024-10-07T11:59:39.1842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,207.68*5E
2024-10-07T11:59:40.1840975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,207.74*57
2024-10-07T11:59:41.1838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,207.73*5B
2024-10-07T11:59:42.1836172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,207.58*5A
2024-10-07T11:59:43.1837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,207.48*5E
2024-10-07T11:59:44.1835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,207.48*5E
2024-10-07T11:59:45.1833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,207.49*7A
2024-10-07T11:59:46.1911262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,207.46*77
2024-10-07T11:59:47.1829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,207.40*70
2024-10-07T11:59:48.1828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,207.36*55
2024-10-07T11:59:49.1825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,207.37*5C
2024-10-07T11:59:50.1853219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,207.39*5D
2024-10-07T11:59:51.1915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,207.39*5C
2024-10-07T11:59:52.1913156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,207.34*59
2024-10-07T11:59:53.1911533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,207.32*56
2024-10-07T11:59:54.1909422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,207.30*52
2024-10-07T11:59:55.1907223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,207.24*5E
2024-10-07T11:59:56.1905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,207.13*50
2024-10-07T11:59:57.1903628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,207.08*5B
2024-10-07T11:59:58.1900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,207.16*53
2024-10-07T11:59:59.1899903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,207.31*76
2024-10-07T12:00:00.1897763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,207.33*7D
2024-10-07T12:00:01.1895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,207.22*75
2024-10-07T12:00:02.1893967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,207.20*5D
2024-10-07T12:00:03.1891821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,207.25*54
2024-10-07T12:00:04.1888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,207.28*5F
2024-10-07T12:00:05.1887856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,207.33*5A
2024-10-07T12:00:06.1886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,207.33*50
2024-10-07T12:00:07.1940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,207.24*59
2024-10-07T12:00:08.1937680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,207.17*54
2024-10-07T12:00:09.1936232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,207.26*5A
2024-10-07T12:00:10.1933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,207.35*7B
2024-10-07T12:00:11.1953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,207.35*75
2024-10-07T12:00:12.1864542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,207.37*73
2024-10-07T12:00:13.1862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,207.46*7A
2024-10-07T12:00:14.1860012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,207.52*55
2024-10-07T12:00:15.1858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,207.48*51
2024-10-07T12:00:16.1856394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,207.41*59
2024-10-07T12:00:17.1917175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,207.31*54
2024-10-07T12:00:18.1915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,207.32*56
2024-10-07T12:00:19.1913542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,207.51*5D
2024-10-07T12:00:20.1911318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,207.65*78
2024-10-07T12:00:21.1909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,207.63*57
2024-10-07T12:00:22.1907476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,207.55*5D
2024-10-07T12:00:23.1905764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,207.57*56
2024-10-07T12:00:24.1903490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,207.61*56
2024-10-07T12:00:25.1901404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,207.56*5D
2024-10-07T12:00:26.1900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,207.59*50
2024-10-07T12:00:27.1898974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,207.75*71
2024-10-07T12:00:28.1896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,207.82*55
2024-10-07T12:00:29.1894297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,207.77*5E
2024-10-07T12:00:30.1893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,207.75*55
2024-10-07T12:00:31.1968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,207.77*58
2024-10-07T12:00:32.1888477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,207.83*50
2024-10-07T12:00:33.1925722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,207.87*58
2024-10-07T12:00:34.1924249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,207.87*59
2024-10-07T12:00:35.1822355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,207.87*54
2024-10-07T12:00:36.1820597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,207.96*5D
2024-10-07T12:00:37.1818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,208.02*50
2024-10-07T12:00:38.1816465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,208.00*5A
2024-10-07T12:00:39.1970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,207.99*7D
2024-10-07T12:00:40.1874199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,208.06*7C
2024-10-07T12:00:41.1871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,208.12*53
2024-10-07T12:00:42.1870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,208.13*59
2024-10-07T12:00:43.1867747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,208.14*5B
2024-10-07T12:00:44.1866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,208.14*53
2024-10-07T12:00:45.1887169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,208.14*79
2024-10-07T12:00:46.1938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,208.22*5F
2024-10-07T12:00:47.1937028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,208.28*5F
2024-10-07T12:00:48.1935165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,208.22*58
2024-10-07T12:00:49.1933295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,208.20*58
2024-10-07T12:00:50.1930170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,208.24*51
2024-10-07T12:00:51.1801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,208.27*50
2024-10-07T12:00:52.1837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,208.27*58
2024-10-07T12:00:53.1835685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,208.29*55
2024-10-07T12:00:54.1833639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,208.34*5C
2024-10-07T12:00:55.1832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,208.41*58
2024-10-07T12:00:56.1829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,208.48*72
2024-10-07T12:00:57.1827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,208.48*59
2024-10-07T12:00:58.1860855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,208.45*54
2024-10-07T12:00:59.1859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,208.40*5B
2024-10-07T12:01:00.1879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,208.43*58
2024-10-07T12:01:01.1876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,208.51*55
2024-10-07T12:01:02.1875184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,208.54*5C
2024-10-07T12:01:03.1873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,208.51*5F
2024-10-07T12:01:04.1871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,208.49*57
2024-10-07T12:01:05.1869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,208.49*51
2024-10-07T12:01:06.1867859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,208.54*50
2024-10-07T12:01:07.1865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,208.66*7F
2024-10-07T12:01:08.1862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,208.76*71
2024-10-07T12:01:09.1861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,208.79*55
2024-10-07T12:01:10.1859401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,208.80*53
2024-10-07T12:01:11.1884249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,208.79*59
2024-10-07T12:01:12.1881936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,208.72*50
2024-10-07T12:01:13.1902844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,208.70*56
2024-10-07T12:01:14.1900476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,208.79*5B
2024-10-07T12:01:15.1898312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,208.85*7F
2024-10-07T12:01:16.1897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,208.78*53
2024-10-07T12:01:17.1894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,208.78*5F
2024-10-07T12:01:18.1892804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,208.84*51
2024-10-07T12:01:19.1890436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,208.89*54
2024-10-07T12:01:20.1888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,208.92*7C
2024-10-07T12:01:21.1887440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,208.94*55
2024-10-07T12:01:22.1884740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,208.99*58
2024-10-07T12:01:23.1882117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,209.05*5E
2024-10-07T12:01:24.1880531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,209.03*56
2024-10-07T12:01:25.1878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,209.03*5C
2024-10-07T12:01:26.1877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,209.10*5C
2024-10-07T12:01:27.1874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,209.13*5C
2024-10-07T12:01:28.1873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,209.10*59
2024-10-07T12:01:29.1871391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,209.08*54
2024-10-07T12:01:30.1868918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,209.07*53
2024-10-07T12:01:31.1866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,209.07*52
2024-10-07T12:01:32.1864922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,209.07*58
2024-10-07T12:01:33.1862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,209.12*7A
2024-10-07T12:01:34.1864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,209.22*70
2024-10-07T12:01:35.1837582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,209.32*50
2024-10-07T12:01:36.1834297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,209.32*5D
2024-10-07T12:01:37.1831673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,209.23*5E
2024-10-07T12:01:38.1830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,209.20*5E
2024-10-07T12:01:39.1828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,209.21*5D
2024-10-07T12:01:40.1865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,209.16*55
2024-10-07T12:01:41.1863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,209.13*59
2024-10-07T12:01:42.1862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,209.17*72
2024-10-07T12:01:43.1859457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,209.25*5D
2024-10-07T12:01:44.1929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,209.33*56
2024-10-07T12:01:45.1926837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,209.29*54
2024-10-07T12:01:46.1924833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,209.20*50
2024-10-07T12:01:47.1924354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,209.26*59
2024-10-07T12:01:48.1921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,209.33*7E
2024-10-07T12:01:49.1919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,209.28*79
2024-10-07T12:01:50.1917520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,209.21*51
2024-10-07T12:01:51.1915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,209.19*50
2024-10-07T12:01:52.1941045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,209.15*5C
2024-10-07T12:01:53.1957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,209.11*51
2024-10-07T12:01:54.1936958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,209.17*52
2024-10-07T12:01:55.1935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,209.28*52
2024-10-07T12:01:56.1933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,209.35*7D
2024-10-07T12:01:57.1930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,209.29*50
2024-10-07T12:01:58.1803424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,209.24*58
2024-10-07T12:01:59.1956912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,209.19*51
2024-10-07T12:02:00.1954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,209.12*7A
2024-10-07T12:02:01.1952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,209.14*7D
2024-10-07T12:02:02.1820781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,209.23*5A
2024-10-07T12:02:03.1818682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,209.29*51
2024-10-07T12:02:04.1818007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,209.29*56
2024-10-07T12:02:05.1835073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,209.15*5E
2024-10-07T12:02:06.1886814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,209.07*5D
2024-10-07T12:02:07.1902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,209.14*5A
2024-10-07T12:02:08.1901389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,209.17*53
2024-10-07T12:02:09.1899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,209.22*73
2024-10-07T12:02:10.1820111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,209.29*51
2024-10-07T12:02:11.1817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,209.29*52
2024-10-07T12:02:12.1816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,209.27*58
2024-10-07T12:02:13.1813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,209.21*59
2024-10-07T12:02:14.1811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,209.11*5B
2024-10-07T12:02:15.1809862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,209.09*57
2024-10-07T12:02:16.1845970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,209.17*50
2024-10-07T12:02:17.1843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,209.15*50
2024-10-07T12:02:18.1842309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,209.13*52
2024-10-07T12:02:19.1840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,209.18*56
2024-10-07T12:02:20.1838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,209.22*50
2024-10-07T12:02:21.1836193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,209.27*54
2024-10-07T12:02:22.1834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,209.25*5D
2024-10-07T12:02:23.1888416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,209.20*5E
2024-10-07T12:02:24.1821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,209.24*5B
2024-10-07T12:02:25.1907964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,209.22*52
2024-10-07T12:02:26.1945022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,209.16*59
2024-10-07T12:02:27.1819313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,209.19*53
2024-10-07T12:02:28.1810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,209.23*58
2024-10-07T12:02:29.1809587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,209.10*5D
2024-10-07T12:02:30.1808184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,209.04*5C
2024-10-07T12:02:31.1961728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,209.18*57
2024-10-07T12:02:32.1854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,209.23*7E
2024-10-07T12:02:33.1852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,209.14*71
2024-10-07T12:02:34.1849941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,209.13*5A
2024-10-07T12:02:35.1848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,209.16*5D
2024-10-07T12:02:36.1846290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,209.12*56
2024-10-07T12:02:37.1828355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,209.10*5C
2024-10-07T12:02:38.1826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,209.10*54
2024-10-07T12:02:39.1824532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,209.01*5E
2024-10-07T12:02:40.1822413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,208.94*55
2024-10-07T12:02:41.1820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,209.00*7F
2024-10-07T12:02:42.1974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,209.08*7B
2024-10-07T12:02:43.1972809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,209.05*7E
2024-10-07T12:02:44.1971133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,209.03*72
2024-10-07T12:02:45.1968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,209.08*53
2024-10-07T12:02:46.1811154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,209.00*59
2024-10-07T12:02:47.1808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,208.86*54
2024-10-07T12:02:48.1806624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,208.78*52
2024-10-07T12:02:49.1805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,208.75*5F
2024-10-07T12:02:50.1959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,208.86*5D
2024-10-07T12:02:51.1957025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,209.00*77
2024-10-07T12:02:52.1954528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,208.95*78
2024-10-07T12:02:53.1815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,208.86*56
2024-10-07T12:02:54.1813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,208.83*57
2024-10-07T12:02:55.1811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,208.73*5A
2024-10-07T12:02:56.1966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,208.62*5D
2024-10-07T12:02:57.1963609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,208.64*72
2024-10-07T12:02:58.1961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,208.70*70
2024-10-07T12:02:59.1959992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,208.70*54
2024-10-07T12:03:00.1957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,208.66*53
2024-10-07T12:03:01.1955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,208.61*5B
2024-10-07T12:03:02.1953836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,208.56*52
2024-10-07T12:03:03.1951962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,208.59*57
2024-10-07T12:03:04.1949576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,208.63*70
2024-10-07T12:03:05.1843496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,208.63*72
2024-10-07T12:03:06.1841347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,208.65*54
2024-10-07T12:03:07.1839228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,208.71*54
2024-10-07T12:03:08.1837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,208.69*59
2024-10-07T12:03:09.1835405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,208.61*5B
2024-10-07T12:03:10.1833291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,208.65*5B
2024-10-07T12:03:11.1830796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,208.74*52
2024-10-07T12:03:12.1880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,208.74*56
2024-10-07T12:03:13.1938726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,208.71*56
2024-10-07T12:03:14.1935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,208.73*56
2024-10-07T12:03:15.1859679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,208.71*5C
2024-10-07T12:03:16.1858828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,208.67*54
2024-10-07T12:03:17.1856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,208.72*5E
2024-10-07T12:03:18.1890767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,208.80*7B
2024-10-07T12:03:19.1888590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,208.87*73
2024-10-07T12:03:20.1886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,208.90*51
2024-10-07T12:03:21.1884358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,208.88*5C
2024-10-07T12:03:22.1882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,208.82*5B
2024-10-07T12:03:23.1880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,208.79*57
2024-10-07T12:03:24.1878448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,208.73*5C
2024-10-07T12:03:25.1876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,208.67*5E
2024-10-07T12:03:26.1895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,208.71*52
2024-10-07T12:03:27.1894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,208.79*5C
2024-10-07T12:03:28.1893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,208.82*55
2024-10-07T12:03:29.1890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,208.81*54
2024-10-07T12:03:30.1888602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,208.84*50
2024-10-07T12:03:31.1946277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,208.85*50
2024-10-07T12:03:32.1907070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,208.78*5A
2024-10-07T12:03:33.1905483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,208.69*5C
2024-10-07T12:03:34.1931156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,208.70*5F
2024-10-07T12:03:35.1955342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,208.79*72
2024-10-07T12:03:36.1953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,208.83*56
2024-10-07T12:03:37.1951533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,208.77*56
2024-10-07T12:03:38.1948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,208.75*52
2024-10-07T12:03:39.1822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,208.78*57
2024-10-07T12:03:40.1861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,208.71*58
2024-10-07T12:03:41.1860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,208.68*53
2024-10-07T12:03:42.1858178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,208.78*50
2024-10-07T12:03:43.1855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,208.84*56
2024-10-07T12:03:44.1853235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,208.82*5D
2024-10-07T12:03:45.1851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,208.81*5F
2024-10-07T12:03:46.1850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,208.74*55
2024-10-07T12:03:47.1847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,208.65*5E
2024-10-07T12:03:48.1845775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,208.72*5F
2024-10-07T12:03:49.1843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,208.76*53
2024-10-07T12:03:50.1841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,208.69*54
2024-10-07T12:03:51.1837749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,208.75*5E
2024-10-07T12:03:52.1837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,208.90*71
2024-10-07T12:03:53.1835359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,208.94*52
2024-10-07T12:03:54.1833390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,208.90*5D
2024-10-07T12:03:55.1831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,208.93*58
2024-10-07T12:03:56.1848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,209.01*53
2024-10-07T12:03:57.1865518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,209.06*7B
2024-10-07T12:03:58.1863456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,209.07*5F
2024-10-07T12:03:59.1862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,209.02*54
2024-10-07T12:04:00.1862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,208.96*7F
2024-10-07T12:04:01.1860673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,208.95*7C
2024-10-07T12:04:02.1858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,208.92*53
2024-10-07T12:04:03.1856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,208.91*50
2024-10-07T12:04:04.1942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,208.96*57
2024-10-07T12:04:05.1940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,209.02*50
2024-10-07T12:04:06.1820891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,209.06*53
2024-10-07T12:04:07.1818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,209.04*52
2024-10-07T12:04:08.1816359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,209.01*56
2024-10-07T12:04:09.1814248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,209.05*5F
2024-10-07T12:04:10.1967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,209.11*7A
2024-10-07T12:04:11.1811674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,209.04*5F
2024-10-07T12:04:12.1964936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,209.00*52
2024-10-07T12:04:13.1963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,209.07*53
2024-10-07T12:04:14.1959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,209.04*5F
2024-10-07T12:04:15.1957788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,208.93*5C
2024-10-07T12:04:16.1956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,209.01*5B
2024-10-07T12:04:17.1953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,209.07*58
2024-10-07T12:04:18.1951203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,208.99*5D
2024-10-07T12:04:19.1949827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,208.97*54
2024-10-07T12:04:20.1948681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,209.04*53
2024-10-07T12:04:21.1946740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,209.12*55
2024-10-07T12:04:22.1834656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,209.12*5F
2024-10-07T12:04:23.1923383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,209.09*5B
2024-10-07T12:04:24.1919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,209.08*55
2024-10-07T12:04:25.1962326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,209.12*5F
2024-10-07T12:04:26.1960440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,209.09*5C
2024-10-07T12:04:27.1958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,208.98*59
2024-10-07T12:04:28.1957154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,209.00*72
2024-10-07T12:04:29.1955077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,209.13*5A
2024-10-07T12:04:30.1953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,209.05*5D
2024-10-07T12:04:31.1949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,208.85*54
2024-10-07T12:04:32.1948226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,208.85*56
2024-10-07T12:04:33.1959138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,209.01*5A
2024-10-07T12:04:34.1944303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,209.10*51
2024-10-07T12:04:35.1943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,209.07*58
2024-10-07T12:04:36.1941148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,209.02*58
2024-10-07T12:04:37.1879319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,209.10*53
2024-10-07T12:04:38.1923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,209.19*5C
2024-10-07T12:04:39.1924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,209.12*5E
2024-10-07T12:04:40.1903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,209.10*78
2024-10-07T12:04:41.1903039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,209.28*7C
2024-10-07T12:04:42.1899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,209.52*57
2024-10-07T12:04:43.1897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,209.75*5A
2024-10-07T12:04:44.1895387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,210.04*57
2024-10-07T12:04:45.1894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,210.33*57
2024-10-07T12:04:46.1892674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,210.63*58
2024-10-07T12:04:47.1890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,210.95*59
2024-10-07T12:04:48.1887676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,211.28*5D
2024-10-07T12:04:49.1886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,211.61*50
2024-10-07T12:04:50.1884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,212.02*7B
2024-10-07T12:04:51.1881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,212.41*78
2024-10-07T12:04:52.1880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,212.75*5D
2024-10-07T12:04:53.1877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,213.14*5E
2024-10-07T12:04:54.1879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,213.57*59
2024-10-07T12:04:55.1876385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,213.94*56
2024-10-07T12:04:56.1901366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,214.34*57
2024-10-07T12:04:57.1899492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,214.77*57
2024-10-07T12:04:58.1897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,215.12*57
2024-10-07T12:04:59.1895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,215.43*54
2024-10-07T12:05:00.1893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,215.76*51
2024-10-07T12:05:01.1891173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,216.10*54
2024-10-07T12:05:02.1889546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,216.40*78
2024-10-07T12:05:03.1920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,216.66*75
2024-10-07T12:05:04.1944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,216.91*7F
2024-10-07T12:05:05.1942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,217.15*5C
2024-10-07T12:05:06.1941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,217.40*58
2024-10-07T12:05:07.1872673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,217.70*59
2024-10-07T12:05:08.1892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,218.02*59
2024-10-07T12:05:09.1889236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,218.22*57
2024-10-07T12:05:10.1887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,218.36*53
2024-10-07T12:05:11.1886496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,218.54*57
2024-10-07T12:05:12.1884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,218.72*56
2024-10-07T12:05:13.1882268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,218.87*54
2024-10-07T12:05:14.1880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,218.96*57
2024-10-07T12:05:15.1881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,219.12*58
2024-10-07T12:05:16.1878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,219.34*76
2024-10-07T12:05:17.1876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,219.48*79
2024-10-07T12:05:18.1875240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,219.50*5F
2024-10-07T12:05:19.1872358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,219.50*5D
2024-10-07T12:05:20.1871125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,219.58*50
2024-10-07T12:05:21.1920937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,219.70*5E
2024-10-07T12:05:22.1918764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,219.82*55
2024-10-07T12:05:23.1916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,219.97*5A
2024-10-07T12:05:24.1914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,220.10*5E
2024-10-07T12:05:25.1911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,220.11*55
2024-10-07T12:05:26.1910805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,220.11*51
2024-10-07T12:05:27.1908885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,220.16*52
2024-10-07T12:05:28.1906730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,220.24*72
2024-10-07T12:05:29.1903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,220.31*73
2024-10-07T12:05:30.1902289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,220.35*78
2024-10-07T12:05:31.1900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,220.38*5F
2024-10-07T12:05:32.1934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,220.46*50
2024-10-07T12:05:33.1922659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,220.50*51
2024-10-07T12:05:34.1922130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,220.56*5B
2024-10-07T12:05:35.1920791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,220.76*76
2024-10-07T12:05:36.1919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,220.91*5D
2024-10-07T12:05:37.1916136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,220.75*50
2024-10-07T12:05:38.1913029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,220.66*58
2024-10-07T12:05:39.1912237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,220.76*58
2024-10-07T12:05:40.1950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,220.89*55
2024-10-07T12:05:41.1948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,220.95*5A
2024-10-07T12:05:42.1869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,221.02*73
2024-10-07T12:05:43.1867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,221.16*7B
2024-10-07T12:05:44.1951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,221.22*76
2024-10-07T12:05:45.1948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,221.21*58
2024-10-07T12:05:46.1947591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,221.22*53
2024-10-07T12:05:47.1945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,221.31*53
2024-10-07T12:05:48.1943486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,221.38*5F
2024-10-07T12:05:49.1939931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,221.38*50
2024-10-07T12:05:50.1938558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,221.45*53
2024-10-07T12:05:51.1937199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,221.45*54
2024-10-07T12:05:52.1935856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,221.41*5F
2024-10-07T12:05:53.1933481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,221.45*7C
2024-10-07T12:05:54.1931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,221.56*7E
2024-10-07T12:05:55.1990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,221.68*78
2024-10-07T12:05:56.1831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,221.72*5E
2024-10-07T12:05:57.1829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,221.66*50
2024-10-07T12:05:58.1877456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,221.61*59
2024-10-07T12:05:59.1876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,221.61*5A
2024-10-07T12:06:00.1873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,221.67*75
2024-10-07T12:06:01.1944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,221.70*79
2024-10-07T12:06:02.1845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,221.72*7A
2024-10-07T12:06:03.1843286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,221.83*7D
2024-10-07T12:06:04.1935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,221.81*7C
2024-10-07T12:06:05.1933699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,221.68*5B
2024-10-07T12:06:06.1881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,221.65*5E
2024-10-07T12:06:07.1879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,221.67*52
2024-10-07T12:06:08.1878006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,221.66*58
2024-10-07T12:06:09.1876099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,221.68*58
2024-10-07T12:06:10.1874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,221.69*5E
2024-10-07T12:06:11.1916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,221.71*50
2024-10-07T12:06:12.1914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,221.63*54
2024-10-07T12:06:13.1912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,221.50*56
2024-10-07T12:06:14.1911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,221.50*59
2024-10-07T12:06:15.1909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,221.60*79
2024-10-07T12:06:16.1907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,221.63*7E
2024-10-07T12:06:17.1903974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,221.52*5C
2024-10-07T12:06:18.1902321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,221.43*5B
2024-10-07T12:06:19.1900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,221.40*55
2024-10-07T12:06:20.1899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,221.36*55
2024-10-07T12:06:21.1897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,221.33*50
2024-10-07T12:06:22.1922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,221.32*5E
2024-10-07T12:06:23.1922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,221.28*54
2024-10-07T12:06:24.1921843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,221.28*52
2024-10-07T12:06:25.1919972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,221.25*54
2024-10-07T12:06:26.1943831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,221.18*58
2024-10-07T12:06:27.1971177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,221.16*76
2024-10-07T12:06:28.1855031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,221.16*7D
2024-10-07T12:06:29.1853438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,221.13*55
2024-10-07T12:06:30.1851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,221.09*5F
2024-10-07T12:06:31.1848144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,220.97*54
2024-10-07T12:06:32.1847182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,220.94*5B
2024-10-07T12:06:33.1845468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,220.99*52
2024-10-07T12:06:34.1843497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,220.88*7A
2024-10-07T12:06:35.1841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,220.73*56
2024-10-07T12:06:36.1839354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,220.65*5E
2024-10-07T12:06:37.1861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,220.63*54
2024-10-07T12:06:38.1858369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,220.69*51
2024-10-07T12:06:39.1894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,220.73*51
2024-10-07T12:06:40.1892273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,220.70*5F
2024-10-07T12:06:41.1889738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,220.72*56
2024-10-07T12:06:42.1888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,220.67*53
2024-10-07T12:06:43.1886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,220.56*55
2024-10-07T12:06:44.1884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,220.46*52
2024-10-07T12:06:45.1882429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,220.44*58
2024-10-07T12:06:46.1880126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,220.49*79
2024-10-07T12:06:47.1878797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,220.44*57
2024-10-07T12:06:48.1876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,220.30*55
2024-10-07T12:06:49.1874321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,220.29*5E
2024-10-07T12:06:50.1871720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,220.37*78
2024-10-07T12:06:51.1870727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,220.43*7D
2024-10-07T12:06:52.1868391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,220.41*78
2024-10-07T12:06:53.1866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,220.33*5E
2024-10-07T12:06:54.1864277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,220.26*56
2024-10-07T12:06:55.1862351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,220.20*5D
2024-10-07T12:06:56.1859673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,220.22*5F
2024-10-07T12:06:57.1858365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,220.28*70
2024-10-07T12:06:58.1855947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,220.23*7C
2024-10-07T12:06:59.1854153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,220.10*72
2024-10-07T12:07:00.1852856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,220.06*7B
2024-10-07T12:07:01.1849744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,220.10*56
2024-10-07T12:07:02.1848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,220.13*57
2024-10-07T12:07:03.1846117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,220.06*57
2024-10-07T12:07:04.1843644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,220.03*5B
2024-10-07T12:07:05.1841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,220.11*57
2024-10-07T12:07:06.1840743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,220.12*53
2024-10-07T12:07:07.1875670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,220.03*53
2024-10-07T12:07:08.1873044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,220.00*52
2024-10-07T12:07:09.1871352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,220.03*57
2024-10-07T12:07:10.1869894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,220.02*76
2024-10-07T12:07:11.1866256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,219.97*7C
2024-10-07T12:07:12.1988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,219.95*77
2024-10-07T12:07:13.1887994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,219.90*5F
2024-10-07T12:07:14.1886665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,219.82*59
2024-10-07T12:07:15.1884912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,219.89*5A
2024-10-07T12:07:16.1882607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,219.98*74
2024-10-07T12:07:17.1880535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,219.89*57
2024-10-07T12:07:18.1913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,219.82*54
2024-10-07T12:07:19.1908142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,219.89*59
2024-10-07T12:07:20.1908337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,219.94*5B
2024-10-07T12:07:21.1906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,219.95*57
2024-10-07T12:07:22.1905130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,219.87*51
2024-10-07T12:07:23.1903154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,219.72*51
2024-10-07T12:07:24.1900354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,219.64*5A
2024-10-07T12:07:25.1898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,219.66*72
2024-10-07T12:07:26.1896361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,219.77*73
2024-10-07T12:07:27.1895294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,219.79*77
2024-10-07T12:07:28.1893315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,219.67*57
2024-10-07T12:07:29.1891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,219.67*5D
2024-10-07T12:07:30.1947471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,219.79*55
2024-10-07T12:07:31.1946260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,219.74*58
2024-10-07T12:07:32.1943532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,219.62*54
2024-10-07T12:07:33.1940936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,219.67*53
2024-10-07T12:07:34.1940395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,219.73*5C
2024-10-07T12:07:35.1968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,219.63*59
2024-10-07T12:07:36.1866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,219.52*57
2024-10-07T12:07:37.1866330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,219.52*5C
2024-10-07T12:07:38.1862176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,219.61*76
2024-10-07T12:07:39.1861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,219.61*72
2024-10-07T12:07:40.1859566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,219.59*54
2024-10-07T12:07:41.1881592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,219.65*51
2024-10-07T12:07:42.1829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,219.68*54
2024-10-07T12:07:43.1962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,219.58*5F
2024-10-07T12:07:44.1960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,219.53*53
2024-10-07T12:07:45.1958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,219.61*56
2024-10-07T12:07:46.1957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,219.70*7D
2024-10-07T12:07:47.1955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,219.71*7D
2024-10-07T12:07:48.1954200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,219.65*5C
2024-10-07T12:07:49.1952443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,219.54*5C
2024-10-07T12:07:50.1950107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,219.50*5A
2024-10-07T12:07:51.1840740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,219.54*50
2024-10-07T12:07:52.1881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,219.60*5C
2024-10-07T12:07:53.1879830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,219.70*53
2024-10-07T12:07:54.1877982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,219.75*50
2024-10-07T12:07:55.1876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,219.85*5C
2024-10-07T12:07:56.1873687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,219.89*5E
2024-10-07T12:07:57.1871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,219.76*53
2024-10-07T12:07:58.1869747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,219.61*50
2024-10-07T12:07:59.1903196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,219.64*70
2024-10-07T12:08:00.1901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,219.75*73
2024-10-07T12:08:01.1936898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,219.75*7D
2024-10-07T12:08:02.1955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,219.79*5A
2024-10-07T12:08:03.1932465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,219.92*5C
2024-10-07T12:08:04.1929659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,219.94*57
2024-10-07T12:08:05.1928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,219.81*53
2024-10-07T12:08:06.1927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,219.76*50
2024-10-07T12:08:07.1924455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,219.89*54
2024-10-07T12:08:08.1922336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,220.03*5C
2024-10-07T12:08:09.1920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,220.08*5A
2024-10-07T12:08:10.1919301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,220.09*5E
2024-10-07T12:08:11.1916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,220.05*58
2024-10-07T12:08:12.1915749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,219.96*5D
2024-10-07T12:08:13.1912729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,219.99*51
2024-10-07T12:08:14.1910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,220.06*7A
2024-10-07T12:08:15.1970343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,220.07*77
2024-10-07T12:08:16.1985439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,220.08*56
2024-10-07T12:08:17.1828126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,220.04*5C
2024-10-07T12:08:18.1982047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,219.98*56
2024-10-07T12:08:19.1979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,220.08*5F
2024-10-07T12:08:20.1977836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,220.23*75
2024-10-07T12:08:21.1913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,220.29*7B
2024-10-07T12:08:22.1911134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,220.30*55
2024-10-07T12:08:23.1909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,220.25*5B
2024-10-07T12:08:24.1907026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,220.16*57
2024-10-07T12:08:25.1906491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,220.13*57
2024-10-07T12:08:26.1903805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,220.15*7E
2024-10-07T12:08:27.1902358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,220.21*75
2024-10-07T12:08:28.1899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,220.28*74
2024-10-07T12:08:29.1897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,220.27*50
2024-10-07T12:08:30.1894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,220.30*5F
2024-10-07T12:08:31.1892071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,220.37*5C
2024-10-07T12:08:32.1891903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,220.30*59
2024-10-07T12:08:33.1889510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,220.21*53
2024-10-07T12:08:34.1887047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,220.23*52
2024-10-07T12:08:35.1885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,220.36*52
2024-10-07T12:08:36.1917286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,220.43*7A
2024-10-07T12:08:37.1914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,220.42*5A
2024-10-07T12:08:38.1913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,220.45*59
2024-10-07T12:08:39.1911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,220.47*50
2024-10-07T12:08:40.1908092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,220.40*52
2024-10-07T12:08:41.1906960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,220.37*5E
2024-10-07T12:08:42.1929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,220.39*59
2024-10-07T12:08:43.1927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,220.33*57
2024-10-07T12:08:44.1926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,220.28*52
2024-10-07T12:08:45.1924249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,220.35*56
2024-10-07T12:08:46.1922868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,220.46*5B
2024-10-07T12:08:47.1920256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,220.49*54
2024-10-07T12:08:48.1918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,220.45*52
2024-10-07T12:08:49.1943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,220.44*54
2024-10-07T12:08:50.1943841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,220.41*5E
2024-10-07T12:08:51.1940852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,220.39*58
2024-10-07T12:08:52.1939302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,220.45*5B
2024-10-07T12:08:53.1936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,220.49*71
2024-10-07T12:08:54.1935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,220.45*78
2024-10-07T12:08:55.1933190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,220.36*58
2024-10-07T12:08:56.1931324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,220.29*5C
2024-10-07T12:08:57.1929177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,220.35*5E
2024-10-07T12:08:58.1927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,220.38*58
2024-10-07T12:08:59.1945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,220.40*5F
2024-10-07T12:09:00.1943226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,220.50*57
2024-10-07T12:09:01.1941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,220.50*5F
2024-10-07T12:09:02.1939926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,220.37*57
2024-10-07T12:09:03.1937201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,220.29*5E
2024-10-07T12:09:04.1936268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,220.28*58
2024-10-07T12:09:05.1933284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,220.21*57
2024-10-07T12:09:06.1931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,220.25*50
2024-10-07T12:09:07.1930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,220.30*54
2024-10-07T12:09:08.1970225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,220.21*55
2024-10-07T12:09:09.1865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,220.16*57
2024-10-07T12:09:10.1921920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,220.19*51
2024-10-07T12:09:11.1978663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,220.21*56
2024-10-07T12:09:12.1976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,220.23*77
2024-10-07T12:09:13.1974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,220.22*7F
2024-10-07T12:09:14.1973340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,220.15*50
2024-10-07T12:09:15.1853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,220.08*5E
2024-10-07T12:09:16.1851711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,220.07*5C
2024-10-07T12:09:17.1849534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,220.08*5B
2024-10-07T12:09:18.1847538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,220.06*59
2024-10-07T12:09:19.1845243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,219.98*5B
2024-10-07T12:09:20.1843794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,219.97*5F
2024-10-07T12:09:21.1997761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,220.05*52
2024-10-07T12:09:22.1839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,220.09*5F
2024-10-07T12:09:23.1837663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,219.98*5E
2024-10-07T12:09:24.1835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,219.90*5D
2024-10-07T12:09:25.1833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,220.03*50
2024-10-07T12:09:26.1987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,220.17*72
2024-10-07T12:09:27.1862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,220.12*73
2024-10-07T12:09:28.1861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,220.02*5C
2024-10-07T12:09:29.1857947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,220.05*5A
2024-10-07T12:09:30.1856535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,220.05*52
2024-10-07T12:09:31.1854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,219.87*58
2024-10-07T12:09:32.1851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,219.70*50
2024-10-07T12:09:33.1851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,219.82*51
2024-10-07T12:09:34.2004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,220.02*78
2024-10-07T12:09:35.2002895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,220.00*74
2024-10-07T12:09:36.1877785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,219.90*50
2024-10-07T12:09:37.1875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,219.90*5C
2024-10-07T12:09:38.1872878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,219.93*53
2024-10-07T12:09:39.1871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,219.86*5B
2024-10-07T12:09:40.1869539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,219.76*5F
2024-10-07T12:09:41.1867139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,219.77*5F
2024-10-07T12:09:42.1954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,219.85*57
2024-10-07T12:09:43.1953205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,219.89*5C
2024-10-07T12:09:44.1950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,219.90*54
2024-10-07T12:09:45.1948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,219.88*57
2024-10-07T12:09:46.1945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,219.84*58
2024-10-07T12:09:47.1945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,219.81*5F
2024-10-07T12:09:48.1944109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,219.83*56
2024-10-07T12:09:49.1941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,219.87*59
2024-10-07T12:09:50.1938695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,219.90*5A
2024-10-07T12:09:51.1937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,219.94*54
2024-10-07T12:09:52.1936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,219.95*5C
2024-10-07T12:09:53.1933728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,219.95*55
2024-10-07T12:09:54.1931499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,220.02*55
2024-10-07T12:09:55.1929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,220.08*51
2024-10-07T12:09:56.1968784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,220.06*51
2024-10-07T12:09:57.1966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,220.02*50
2024-10-07T12:09:58.1964714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,220.05*5C
2024-10-07T12:09:59.1963180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,220.11*52
2024-10-07T12:10:00.1960736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,220.17*7F
2024-10-07T12:10:01.1958206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,220.29*76
2024-10-07T12:10:02.2022443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,220.36*74
2024-10-07T12:10:03.1842059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,220.30*52
2024-10-07T12:10:04.1839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,220.24*5B
2024-10-07T12:10:05.1837621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,220.32*58
2024-10-07T12:10:06.1872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,220.42*50
2024-10-07T12:10:07.1869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,220.43*7B
2024-10-07T12:10:08.1867866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,220.48*78
2024-10-07T12:10:09.1866736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,220.55*7F
2024-10-07T12:10:10.1913934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,220.59*50
2024-10-07T12:10:11.1912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,220.61*5A
2024-10-07T12:10:12.1910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,220.65*58
2024-10-07T12:10:13.1908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,220.72*5C
2024-10-07T12:10:14.1943399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,220.73*55
2024-10-07T12:10:15.1941150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,220.74*52
2024-10-07T12:10:16.1939418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,220.89*54
2024-10-07T12:10:17.1936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,220.96*7E
2024-10-07T12:10:18.1934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,220.88*59
2024-10-07T12:10:19.1932902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,220.92*53
2024-10-07T12:10:20.1930819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,221.08*5B
2024-10-07T12:10:21.1929726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,221.13*52
2024-10-07T12:10:22.1927836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,221.07*5B
2024-10-07T12:10:23.1929491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,221.07*56
2024-10-07T12:10:24.1927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,221.12*5E
2024-10-07T12:10:25.1924965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,221.11*51
2024-10-07T12:10:26.1923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,221.06*52
2024-10-07T12:10:27.1921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,221.04*55
2024-10-07T12:10:28.1972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,221.14*52
2024-10-07T12:10:29.1970698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,221.23*55
2024-10-07T12:10:30.1969456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,221.16*56
2024-10-07T12:10:31.1967531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,221.10*5C
2024-10-07T12:10:32.1965467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,221.14*5D
2024-10-07T12:10:33.1962401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,221.20*5F
2024-10-07T12:10:34.1962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,221.16*7A
2024-10-07T12:10:35.1961442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,221.04*51
2024-10-07T12:10:36.1839211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,221.04*5C
2024-10-07T12:10:37.1993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,221.05*51
2024-10-07T12:10:38.1991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,220.95*5F
2024-10-07T12:10:39.1990409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,220.97*5B
2024-10-07T12:10:40.1988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,221.04*51
2024-10-07T12:10:41.1986431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,220.99*55
2024-10-07T12:10:42.1983762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,220.85*5E
2024-10-07T12:10:43.1982608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,220.80*5B
2024-10-07T12:10:44.1980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,220.86*52
2024-10-07T12:10:45.1977804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,220.82*5E
2024-10-07T12:10:46.1976463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,220.80*54
2024-10-07T12:10:47.1974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,220.90*7D
2024-10-07T12:10:48.1896070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,220.89*56
2024-10-07T12:10:49.1894515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,220.70*5F
2024-10-07T12:10:50.1891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,220.53*50
2024-10-07T12:10:51.1890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,220.47*54
2024-10-07T12:10:52.1886896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,220.47*5C
2024-10-07T12:10:53.1885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,220.50*78
2024-10-07T12:10:54.1884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,220.52*59
2024-10-07T12:10:55.1882590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,220.53*52
2024-10-07T12:10:56.1880497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,220.52*5B
2024-10-07T12:10:57.1928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,220.45*5D
2024-10-07T12:10:58.1926501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,220.32*54
2024-10-07T12:10:59.1924677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,220.29*57
2024-10-07T12:11:00.1923000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,220.36*59
2024-10-07T12:11:01.1919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,220.35*50
2024-10-07T12:11:02.1939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,220.27*56
2024-10-07T12:11:03.1937273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,220.28*5E
2024-10-07T12:11:04.1936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,220.34*5B
2024-10-07T12:11:05.1933230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,220.31*53
2024-10-07T12:11:06.1964428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,220.24*59
2024-10-07T12:11:07.1942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,220.29*54
2024-10-07T12:11:08.1989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,220.30*59
2024-10-07T12:11:09.1987284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,220.19*50
2024-10-07T12:11:10.1985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,220.15*59
2024-10-07T12:11:11.1983640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,220.16*7F
2024-10-07T12:11:12.1982055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,220.15*7F
2024-10-07T12:11:13.1851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,220.17*54
2024-10-07T12:11:14.2005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,220.17*54
2024-10-07T12:11:15.1847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,220.14*55
2024-10-07T12:11:16.1845614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,220.12*5C
2024-10-07T12:11:17.1843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,220.11*50
2024-10-07T12:11:18.1887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,220.10*54
2024-10-07T12:11:19.1950016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,220.08*58
2024-10-07T12:11:20.1947670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,220.02*51
2024-10-07T12:11:21.1945689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,219.96*57
2024-10-07T12:11:22.1944934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,219.99*50
2024-10-07T12:11:23.1858274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,219.98*56
2024-10-07T12:11:24.1856090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,219.88*58
2024-10-07T12:11:25.1854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,219.80*52
2024-10-07T12:11:26.1853118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,219.79*5D
2024-10-07T12:11:27.1851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,219.82*51
2024-10-07T12:11:28.1848049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,219.87*59
2024-10-07T12:11:29.2002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,219.88*5B
2024-10-07T12:11:30.2000868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,219.86*52
2024-10-07T12:11:31.1843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,219.79*55
2024-10-07T12:11:32.1996618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,219.69*58
2024-10-07T12:11:33.1994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,219.72*59
2024-10-07T12:11:34.1993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,219.78*56
2024-10-07T12:11:35.1990050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,219.72*54
2024-10-07T12:11:36.1919973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,219.69*54
2024-10-07T12:11:37.1917364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,219.68*56
2024-10-07T12:11:38.1915384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,219.66*5C
2024-10-07T12:11:39.1913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,219.68*51
2024-10-07T12:11:40.1932405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,219.69*5C
2024-10-07T12:11:41.1930021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,219.68*75
2024-10-07T12:11:42.1928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,219.69*72
2024-10-07T12:11:43.1925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,219.72*7F
2024-10-07T12:11:44.1923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,219.75*52
2024-10-07T12:11:45.1922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,219.70*56
2024-10-07T12:11:46.1919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,219.59*52
2024-10-07T12:11:47.1941249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,219.58*5E
2024-10-07T12:11:48.1981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,219.62*5F
2024-10-07T12:11:49.1979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,219.66*52
2024-10-07T12:11:50.1977129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,219.74*51
2024-10-07T12:11:51.1975937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,219.78*57
2024-10-07T12:11:52.1973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,219.75*5C
2024-10-07T12:11:53.1971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,219.74*55
2024-10-07T12:11:54.1969263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,219.80*56
2024-10-07T12:11:55.1967526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,219.82*5B
2024-10-07T12:11:56.1965463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,219.72*73
2024-10-07T12:11:57.1997156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,219.59*57
2024-10-07T12:11:58.1863859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,219.56*5B
2024-10-07T12:11:59.1959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,219.63*5D
2024-10-07T12:12:00.1957674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,219.73*71
2024-10-07T12:12:01.1956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,219.76*71
2024-10-07T12:12:02.1953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,219.77*50
2024-10-07T12:12:03.1951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,219.80*50
2024-10-07T12:12:04.1970144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,219.81*5A
2024-10-07T12:12:05.1947388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,219.79*53
2024-10-07T12:12:06.1946083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,219.77*5C
2024-10-07T12:12:07.1943689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,219.76*57
2024-10-07T12:12:08.1942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,219.71*5E
2024-10-07T12:12:09.1939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,219.71*5F
2024-10-07T12:12:10.1937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,219.79*52
2024-10-07T12:12:11.1936229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,219.85*5D
2024-10-07T12:12:12.1959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,219.77*53
2024-10-07T12:12:13.1957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,219.75*57
2024-10-07T12:12:14.1955359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,219.87*5C
2024-10-07T12:12:15.1953378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,219.89*7B
2024-10-07T12:12:16.1950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,219.74*5D
2024-10-07T12:12:17.1950116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,219.73*58
2024-10-07T12:12:18.1946703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,219.87*56
2024-10-07T12:12:19.1965323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,219.84*57
2024-10-07T12:12:20.1963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,219.67*55
2024-10-07T12:12:21.1961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,219.70*51
2024-10-07T12:12:22.1989616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,219.76*51
2024-10-07T12:12:23.1987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,219.67*58
2024-10-07T12:12:24.1985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,219.62*5C
2024-10-07T12:12:25.1983773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,219.68*52
2024-10-07T12:12:26.1981937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,219.68*53
2024-10-07T12:12:27.1850155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,219.62*51
2024-10-07T12:12:28.2004421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,219.64*72
2024-10-07T12:12:29.2006264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,219.73*71
2024-10-07T12:12:30.2004055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,219.73*73
2024-10-07T12:12:31.2002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,219.66*5A
2024-10-07T12:12:32.1919895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,219.64*57
2024-10-07T12:12:33.1918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,219.62*5F
2024-10-07T12:12:34.1916107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,219.58*50
2024-10-07T12:12:35.1913358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,219.58*54
2024-10-07T12:12:36.1912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,219.60*5B
2024-10-07T12:12:37.1909687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,219.63*58
2024-10-07T12:12:38.1951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,219.67*5F
2024-10-07T12:12:39.1970208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,219.69*5D
2024-10-07T12:12:40.1968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,219.68*59
2024-10-07T12:12:41.1965985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,219.67*54
2024-10-07T12:12:42.1964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,219.70*73
2024-10-07T12:12:43.1961856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,219.78*7A
2024-10-07T12:12:44.1960355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,219.84*70
2024-10-07T12:12:45.1977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,219.84*73
2024-10-07T12:12:46.1975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,219.85*5D
2024-10-07T12:12:47.1974369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,219.82*58
2024-10-07T12:12:48.1972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,219.74*58
2024-10-07T12:12:49.1857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,219.74*5D
2024-10-07T12:12:50.1856727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,219.84*54
2024-10-07T12:12:51.1854602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,219.93*52
2024-10-07T12:12:52.1851934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,220.05*58
2024-10-07T12:12:53.1913231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,220.12*56
2024-10-07T12:12:54.1848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,220.07*57
2024-10-07T12:12:55.1880314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,219.98*5F
2024-10-07T12:12:56.2000496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,219.97*5B
2024-10-07T12:12:57.1998492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,220.07*7C
2024-10-07T12:12:58.1996028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,220.19*7D
2024-10-07T12:12:59.1878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,220.20*78
2024-10-07T12:13:00.1875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,220.16*5B
2024-10-07T12:13:01.1873545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,220.18*54
2024-10-07T12:13:02.1929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,220.16*50
2024-10-07T12:13:03.1894338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,220.07*56
2024-10-07T12:13:04.1992843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,220.11*5E
2024-10-07T12:13:05.1989587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,220.18*5D
2024-10-07T12:13:06.1988562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,220.23*5D
2024-10-07T12:13:07.1986613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,220.24*52
2024-10-07T12:13:08.1984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,220.24*50
2024-10-07T12:13:09.1982808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,220.33*78
2024-10-07T12:13:10.1982044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,220.39*71
2024-10-07T12:13:11.1979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,220.30*5D
2024-10-07T12:13:12.1889198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,220.22*51
2024-10-07T12:13:13.1887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,220.20*54
2024-10-07T12:13:14.1886446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,220.22*53
2024-10-07T12:13:15.1924541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,220.31*57
2024-10-07T12:13:16.1922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,220.39*50
2024-10-07T12:13:17.1920819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,220.36*56
2024-10-07T12:13:18.1918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,220.24*5F
2024-10-07T12:13:19.1973322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,220.20*5A
2024-10-07T12:13:20.1866469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,220.29*5A
2024-10-07T12:13:21.1886172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,220.34*5E
2024-10-07T12:13:22.1963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,220.34*58
2024-10-07T12:13:23.1960262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,220.41*55
2024-10-07T12:13:24.1959611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,220.44*54
2024-10-07T12:13:25.1957368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,220.40*50
2024-10-07T12:13:26.1955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,220.36*50
2024-10-07T12:13:27.1953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,220.31*55
2024-10-07T12:13:28.1952414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,220.25*5D
2024-10-07T12:13:29.1949935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,220.20*55
2024-10-07T12:13:30.1947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,220.18*5C
2024-10-07T12:13:31.1945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,220.21*50
2024-10-07T12:13:32.1944372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,220.25*51
2024-10-07T12:13:33.1986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,220.22*57
2024-10-07T12:13:34.1985186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,220.24*59
2024-10-07T12:13:35.1907104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,220.34*54
2024-10-07T12:13:36.1904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,220.40*5C
2024-10-07T12:13:37.1934197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,220.38*57
2024-10-07T12:13:38.1932733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,220.30*51
2024-10-07T12:13:39.1930656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,220.22*58
2024-10-07T12:13:40.1972132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,220.18*58
2024-10-07T12:13:41.1856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,220.07*51
2024-10-07T12:13:42.1854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,219.99*5D
2024-10-07T12:13:43.2008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,220.09*5B
2024-10-07T12:13:44.2006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,220.20*57
2024-10-07T12:13:45.2004434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,220.18*50
2024-10-07T12:13:46.2004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,220.11*57
2024-10-07T12:13:47.2000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,220.10*53
2024-10-07T12:13:48.1999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,220.13*52
2024-10-07T12:13:49.1997634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,220.08*54
2024-10-07T12:13:50.1995515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,219.98*58
2024-10-07T12:13:51.1993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,219.97*59
2024-10-07T12:13:52.1991823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,220.04*7D
2024-10-07T12:13:53.1990050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,220.07*56
2024-10-07T12:13:54.1987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,220.00*5B
2024-10-07T12:13:55.1985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,219.95*53
2024-10-07T12:13:56.1983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,219.95*53
2024-10-07T12:13:57.1870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,219.92*5C
2024-10-07T12:13:58.1867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,219.87*5D
2024-10-07T12:13:59.1866550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,219.91*55
2024-10-07T12:14:00.2020928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,220.08*7D
2024-10-07T12:14:01.2019490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,220.20*7D
2024-10-07T12:14:02.2017426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,220.15*7D
2024-10-07T12:14:03.2015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,220.08*56
2024-10-07T12:14:04.1857537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,220.06*58
2024-10-07T12:14:05.1890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,220.07*5E
2024-10-07T12:14:06.1888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,220.06*5B
2024-10-07T12:14:07.1886881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,220.02*57
2024-10-07T12:14:08.1884714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,220.02*51
2024-10-07T12:14:09.1882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,220.08*58
2024-10-07T12:14:10.1922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,220.14*5F
2024-10-07T12:14:11.1920602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,220.19*7A
2024-10-07T12:14:12.1918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,220.18*77
2024-10-07T12:14:13.1956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,220.21*54
2024-10-07T12:14:14.1981187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,220.27*5C
2024-10-07T12:14:15.1978427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,220.27*5E
2024-10-07T12:14:16.1977126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,220.20*5B
2024-10-07T12:14:17.1974169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,220.18*59
2024-10-07T12:14:18.1972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,220.23*5C
2024-10-07T12:14:19.1970647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,220.22*56
2024-10-07T12:14:20.1968472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,220.18*5F
2024-10-07T12:14:21.1966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,220.24*57
2024-10-07T12:14:22.1964164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,220.30*58
2024-10-07T12:14:23.1856317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,220.24*52
2024-10-07T12:14:24.1854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,220.18*56
2024-10-07T12:14:25.1935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,220.16*57
2024-10-07T12:14:26.1933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,220.14*75
2024-10-07T12:14:27.1932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,220.13*7E
2024-10-07T12:14:28.1958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,220.15*77
2024-10-07T12:14:29.1959006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,220.18*52
2024-10-07T12:14:30.1957332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,220.15*54
2024-10-07T12:14:31.1892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,220.12*5E
2024-10-07T12:14:32.1891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,220.16*53
2024-10-07T12:14:33.1888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,220.15*57
2024-10-07T12:14:34.1887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,220.07*5D
2024-10-07T12:14:35.1884661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,220.04*7F
2024-10-07T12:14:36.1882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,220.12*71
2024-10-07T12:14:37.1880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,220.13*7D
2024-10-07T12:14:38.1878720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,220.00*58
2024-10-07T12:14:39.1877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,219.93*5C
2024-10-07T12:14:40.1937920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,220.05*50
2024-10-07T12:14:41.1935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,220.06*53
2024-10-07T12:14:42.1933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,219.91*55
2024-10-07T12:14:43.1955270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,219.93*55
2024-10-07T12:14:44.1866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,220.03*55
2024-10-07T12:14:45.1863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,219.94*53
2024-10-07T12:14:46.1862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,219.92*51
2024-10-07T12:14:47.1968659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,220.00*5E
2024-10-07T12:14:48.1965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,219.91*5A
2024-10-07T12:14:49.1963283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,219.68*56
2024-10-07T12:14:50.1961254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,219.67*77
2024-10-07T12:14:51.1959667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,219.78*78
2024-10-07T12:14:52.1981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,219.67*71
2024-10-07T12:14:53.1979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,219.50*5C
2024-10-07T12:14:54.1977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,219.55*56
2024-10-07T12:14:55.1975750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,219.65*5D
2024-10-07T12:14:56.1872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,219.53*5A
2024-10-07T12:14:57.1870227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,219.38*55
2024-10-07T12:14:58.1868565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,219.40*5C
2024-10-07T12:14:59.1902535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,219.49*74
2024-10-07T12:15:00.1937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,219.49*57
2024-10-07T12:15:01.1934703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,219.48*5C
2024-10-07T12:15:02.1933822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,219.47*5B
2024-10-07T12:15:03.1932252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,219.44*5B
2024-10-07T12:15:04.1928737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,219.39*5B
2024-10-07T12:15:05.1928698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,219.40*70
2024-10-07T12:15:06.1925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,219.41*71
2024-10-07T12:15:07.1923980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,219.34*75
2024-10-07T12:15:08.1921735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,219.30*56
2024-10-07T12:15:09.1919994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,219.45*57
2024-10-07T12:15:10.1917867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,219.61*5E
2024-10-07T12:15:11.1915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,219.60*5E
2024-10-07T12:15:12.1913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,219.52*56
2024-10-07T12:15:13.1911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,219.51*52
2024-10-07T12:15:14.1910019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,219.54*58
2024-10-07T12:15:15.1907323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,219.59*55
2024-10-07T12:15:16.1906357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,219.65*52
2024-10-07T12:15:17.1903802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,219.75*71
2024-10-07T12:15:18.1902390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,219.82*73
2024-10-07T12:15:19.1900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,219.77*55
2024-10-07T12:15:20.1898954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,219.71*57
2024-10-07T12:15:21.1896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,219.78*58
2024-10-07T12:15:22.1894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,219.90*55
2024-10-07T12:15:23.1892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,219.95*5F
2024-10-07T12:15:24.1910417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,219.95*53
2024-10-07T12:15:25.1909637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,219.99*59
2024-10-07T12:15:26.1907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,220.02*5B
2024-10-07T12:15:27.1905866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,220.02*75
2024-10-07T12:15:28.1960591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,220.10*72
2024-10-07T12:15:29.1958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,220.24*74
2024-10-07T12:15:30.1957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,220.33*53
2024-10-07T12:15:31.1954386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,220.34*56
2024-10-07T12:15:32.1953158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,220.36*5F
2024-10-07T12:15:33.1985910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,220.34*55
2024-10-07T12:15:34.2004733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,220.30*51
2024-10-07T12:15:35.2003287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,220.36*54
2024-10-07T12:15:36.2001094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,220.46*58
2024-10-07T12:15:37.1998657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,220.50*72
2024-10-07T12:15:38.2033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,220.53*7F
2024-10-07T12:15:39.1875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,220.56*5A
2024-10-07T12:15:40.1874057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,220.50*54
2024-10-07T12:15:41.1871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,220.38*56
2024-10-07T12:15:42.1868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,220.41*5A
2024-10-07T12:15:43.1891209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,220.59*52
2024-10-07T12:15:44.1888521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,220.65*51
2024-10-07T12:15:45.1942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,220.59*55
2024-10-07T12:15:46.1976925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,220.58*5C
2024-10-07T12:15:47.2004534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,220.64*54
2024-10-07T12:15:48.2002097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,220.68*54
2024-10-07T12:15:49.2000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,220.67*50
2024-10-07T12:15:50.1997530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,220.65*55
2024-10-07T12:15:51.1996951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,220.65*7E
2024-10-07T12:15:52.2023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,220.58*74
2024-10-07T12:15:53.2021340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,220.49*5B
2024-10-07T12:15:54.1887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,220.52*52
2024-10-07T12:15:55.1884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,220.60*54
2024-10-07T12:15:56.1881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,220.65*51
2024-10-07T12:15:57.1880153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,220.61*57
2024-10-07T12:15:58.1878121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,220.57*5B
2024-10-07T12:15:59.1876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,220.63*5D
2024-10-07T12:16:00.1874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,220.70*59
2024-10-07T12:16:01.1871727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,220.66*70
2024-10-07T12:16:02.2026119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,220.61*7A
2024-10-07T12:16:03.2024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,220.62*79
2024-10-07T12:16:04.2021583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,220.56*52
2024-10-07T12:16:05.2020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,220.54*54
2024-10-07T12:16:06.2018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,220.67*55
2024-10-07T12:16:07.2020023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,220.77*5F
2024-10-07T12:16:08.1861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,220.76*52
2024-10-07T12:16:09.2016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,220.71*5E
2024-10-07T12:16:10.2014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,220.66*52
2024-10-07T12:16:11.1925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,220.58*51
2024-10-07T12:16:12.1922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,220.60*55
2024-10-07T12:16:13.1919806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,220.71*7B
2024-10-07T12:16:14.1918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,220.74*77
2024-10-07T12:16:15.1916383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,220.67*59
2024-10-07T12:16:16.1913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,220.57*58
2024-10-07T12:16:17.2003081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,220.58*7E
2024-10-07T12:16:18.2001630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,220.66*71
2024-10-07T12:16:19.1999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,220.72*50
2024-10-07T12:16:20.1997878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,220.63*5A
2024-10-07T12:16:21.2016209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,220.50*5A
2024-10-07T12:16:22.1917158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,220.44*55
2024-10-07T12:16:23.1989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,220.44*54
2024-10-07T12:16:24.1987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,220.51*78
2024-10-07T12:16:25.1985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,220.52*7B
2024-10-07T12:16:26.1983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,220.43*76
2024-10-07T12:16:27.1981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,220.37*50
2024-10-07T12:16:28.1978858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,220.35*78
2024-10-07T12:16:29.1977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,220.28*75
2024-10-07T12:16:30.1975555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,220.19*77
2024-10-07T12:16:31.1973355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,220.19*55
2024-10-07T12:16:32.1971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,220.20*58
2024-10-07T12:16:33.1969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,220.17*55
2024-10-07T12:16:34.1967175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,220.12*56
2024-10-07T12:16:35.1965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,220.04*5F
2024-10-07T12:16:36.1963776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,219.97*53
2024-10-07T12:16:37.1961299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,220.02*53
2024-10-07T12:16:38.1960242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,220.03*70
2024-10-07T12:16:39.1957923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,219.89*78
2024-10-07T12:16:40.2010102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,219.75*5D
2024-10-07T12:16:41.1894394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,219.67*5D
2024-10-07T12:16:42.1893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,219.65*5B
2024-10-07T12:16:43.1917603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,219.57*5E
2024-10-07T12:16:44.1915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,219.52*57
2024-10-07T12:16:45.1941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,219.61*5B
2024-10-07T12:16:46.1939407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,219.63*5C
2024-10-07T12:16:47.1937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,219.45*55
2024-10-07T12:16:48.1935880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,219.28*53
2024-10-07T12:16:49.1933231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,219.26*54
2024-10-07T12:16:50.1931418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,219.26*51
2024-10-07T12:16:51.1928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,219.26*76
2024-10-07T12:16:52.1927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,219.25*7F
2024-10-07T12:16:53.1925640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,219.19*51
2024-10-07T12:16:54.1923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,219.16*5E
2024-10-07T12:16:55.1921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,219.16*59
2024-10-07T12:16:56.1937963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,219.07*5D
2024-10-07T12:16:57.1936328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,218.98*57
2024-10-07T12:16:58.1934525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,218.94*5C
2024-10-07T12:16:59.1931676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,218.93*51
2024-10-07T12:17:00.1930575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,218.90*56
2024-10-07T12:17:01.1927712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,218.87*77
2024-10-07T12:17:02.1926065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,218.89*7D
2024-10-07T12:17:03.1923695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,218.96*56
2024-10-07T12:17:04.1922002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,218.95*51
2024-10-07T12:17:05.1920221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,218.89*56
2024-10-07T12:17:06.1917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,218.91*52
2024-10-07T12:17:07.1916889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,218.90*52
2024-10-07T12:17:08.1913865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,218.80*50
2024-10-07T12:17:09.1912468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,218.72*5A
2024-10-07T12:17:10.1910612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,218.74*70
2024-10-07T12:17:11.1935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,218.81*7B
2024-10-07T12:17:12.1934215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,218.84*71
2024-10-07T12:17:13.1972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,218.85*79
2024-10-07T12:17:14.1970904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,218.85*5D
2024-10-07T12:17:15.1968302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,218.79*52
2024-10-07T12:17:16.1965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,218.73*5C
2024-10-07T12:17:17.1963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,218.77*57
2024-10-07T12:17:18.1922624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,218.81*58
2024-10-07T12:17:19.1999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,218.82*50
2024-10-07T12:17:20.1945675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,218.92*55
2024-10-07T12:17:21.1944703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,219.04*51
2024-10-07T12:17:22.1941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,218.96*55
2024-10-07T12:17:23.1939765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,218.83*50
2024-10-07T12:17:24.1979885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,218.76*59
2024-10-07T12:17:25.1978480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,218.79*7B
2024-10-07T12:17:26.1976540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,218.85*79
2024-10-07T12:17:27.1983953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,218.90*58
2024-10-07T12:17:28.1972313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,218.98*59
2024-10-07T12:17:29.1969820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,219.00*51
2024-10-07T12:17:30.1967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,219.03*5B
2024-10-07T12:17:31.1998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,219.07*5E
2024-10-07T12:17:32.1998353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,218.98*54
2024-10-07T12:17:33.1994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,218.93*57
2024-10-07T12:17:34.2021490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,219.03*5F
2024-10-07T12:17:35.2019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,219.13*59
2024-10-07T12:17:36.2017477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,219.12*7B
2024-10-07T12:17:37.2015092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,219.08*7E
2024-10-07T12:17:38.2013568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,219.13*76
2024-10-07T12:17:39.2012434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,219.26*5E
2024-10-07T12:17:40.2009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,219.37*57
2024-10-07T12:17:41.2007521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,219.33*52
2024-10-07T12:17:42.1869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,219.28*57
2024-10-07T12:17:43.2024869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,219.30*57
2024-10-07T12:17:44.1918831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,219.31*5A
2024-10-07T12:17:45.1916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,219.26*50
2024-10-07T12:17:46.1914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,219.31*7B
2024-10-07T12:17:47.1912985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,219.43*70
2024-10-07T12:17:48.1910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,219.43*7C
2024-10-07T12:17:49.2022609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,219.41*51
2024-10-07T12:17:50.2021101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,219.52*51
2024-10-07T12:17:51.2019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,219.56*5E
2024-10-07T12:17:52.2016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,219.38*54
2024-10-07T12:17:53.2069798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,219.25*56
2024-10-07T12:17:54.2016737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,219.36*5E
2024-10-07T12:17:55.2014882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,219.50*78
2024-10-07T12:17:56.2013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,219.53*7C
2024-10-07T12:17:57.2010504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,219.48*71
2024-10-07T12:17:58.1895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,219.45*53
2024-10-07T12:17:59.1894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,219.48*55
2024-10-07T12:18:00.1892048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,219.44*5C
2024-10-07T12:18:01.1890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,219.43*57
2024-10-07T12:18:02.1930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,219.52*71
2024-10-07T12:18:03.1928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,219.59*75
2024-10-07T12:18:04.1951220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,219.52*50
2024-10-07T12:18:05.1949370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,219.39*57
2024-10-07T12:18:06.1947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,219.41*5B
2024-10-07T12:18:07.1965429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,219.48*55
2024-10-07T12:18:08.1963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,219.44*75
2024-10-07T12:18:09.1961020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,219.38*75
2024-10-07T12:18:10.2018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,219.41*70
2024-10-07T12:18:11.2016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,219.52*7D
2024-10-07T12:18:12.2014264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,219.58*58
2024-10-07T12:18:13.2012859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,219.55*54
2024-10-07T12:18:14.2011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,219.50*5F
2024-10-07T12:18:15.1914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,219.44*59
2024-10-07T12:18:16.1913480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,219.42*52
2024-10-07T12:18:17.1910864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,219.39*54
2024-10-07T12:18:18.1909757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,219.41*73
2024-10-07T12:18:19.1908332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,219.52*74
2024-10-07T12:18:20.1905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,219.55*72
2024-10-07T12:18:21.1939229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,219.48*5A
2024-10-07T12:18:22.2054247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,219.47*54
2024-10-07T12:18:23.2011021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,219.60*5F
2024-10-07T12:18:24.1934779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,219.72*51
2024-10-07T12:18:25.1932989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,219.67*73
2024-10-07T12:18:26.1969401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,219.56*57
2024-10-07T12:18:27.2015365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,219.52*5E
2024-10-07T12:18:28.2013689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,219.53*52
2024-10-07T12:18:29.2011037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,219.53*5B
2024-10-07T12:18:30.2009870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,219.50*5C
2024-10-07T12:18:31.2007564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,219.56*5F
2024-10-07T12:18:32.1889502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,219.62*58
2024-10-07T12:18:33.1887352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,219.56*52
2024-10-07T12:18:34.1885347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,219.52*51
2024-10-07T12:18:35.1883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,219.62*56
2024-10-07T12:18:36.1881840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,219.60*5B
2024-10-07T12:18:37.1879416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,219.57*5C
2024-10-07T12:18:38.1877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,219.69*5A
2024-10-07T12:18:39.1933475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,219.80*79
2024-10-07T12:18:40.1929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,219.69*58
2024-10-07T12:18:41.1947255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,219.56*5E
2024-10-07T12:18:42.1945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,219.62*71
2024-10-07T12:18:43.1984474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,219.64*71
2024-10-07T12:18:44.2035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,219.56*55
2024-10-07T12:18:45.1877865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,219.57*5E
2024-10-07T12:18:46.1876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,219.68*5A
2024-10-07T12:18:47.1873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,219.75*50
2024-10-07T12:18:48.1913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,219.69*52
2024-10-07T12:18:49.1911379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,219.68*50
2024-10-07T12:18:50.1909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,219.79*79
2024-10-07T12:18:51.1908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,219.86*7C
2024-10-07T12:18:52.1906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,219.78*53
2024-10-07T12:18:53.1904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,219.67*5A
2024-10-07T12:18:54.1901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,219.68*51
2024-10-07T12:18:55.1899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,219.77*77
2024-10-07T12:18:56.1899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,219.85*72
2024-10-07T12:18:57.1895503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,219.85*52
2024-10-07T12:18:58.1894715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,219.87*58
2024-10-07T12:18:59.1942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,219.99*54
2024-10-07T12:19:00.1935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,220.08*5E
2024-10-07T12:19:01.1933404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,220.02*51
2024-10-07T12:19:02.1931232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,219.96*57
2024-10-07T12:19:03.1929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,220.02*5F
2024-10-07T12:19:04.1927297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,220.10*52
2024-10-07T12:19:05.1924721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,220.04*5A
2024-10-07T12:19:06.1923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,219.93*50
2024-10-07T12:19:07.1921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,219.98*72
2024-10-07T12:19:08.1919600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,220.08*72
2024-10-07T12:19:09.1917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,220.03*54
2024-10-07T12:19:10.1915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,219.91*5E
2024-10-07T12:19:11.1913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,219.80*5C
2024-10-07T12:19:12.1912123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,219.87*58
2024-10-07T12:19:13.1909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,219.99*58
2024-10-07T12:19:14.1908059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,220.02*57
2024-10-07T12:19:15.1945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,219.99*53
2024-10-07T12:19:16.2002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,219.95*51
2024-10-07T12:19:17.2000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,219.88*58
2024-10-07T12:19:18.1997391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,219.81*5F
2024-10-07T12:19:19.1996353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,219.83*57
2024-10-07T12:19:20.1994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,219.88*57
2024-10-07T12:19:21.1991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,219.90*55
2024-10-07T12:19:22.2033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,219.88*50
2024-10-07T12:19:23.1875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,219.93*5D
2024-10-07T12:19:24.2029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,220.01*5E
2024-10-07T12:19:25.2027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,220.00*56
2024-10-07T12:19:26.2026486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,219.93*5E
2024-10-07T12:19:27.2024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,219.95*5A
2024-10-07T12:19:28.2021354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,220.12*7F
2024-10-07T12:19:29.2018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,220.15*7A
2024-10-07T12:19:30.1892530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,220.04*5A
2024-10-07T12:19:31.1960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,219.93*51
2024-10-07T12:19:32.1957330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,219.89*5F
2024-10-07T12:19:33.1955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,219.84*52
2024-10-07T12:19:34.1953285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,219.88*55
2024-10-07T12:19:35.1951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,220.01*52
2024-10-07T12:19:36.1949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,220.09*51
2024-10-07T12:19:37.1947863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,220.08*56
2024-10-07T12:19:38.1946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,220.06*50
2024-10-07T12:19:39.1943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,220.12*71
2024-10-07T12:19:40.1941254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,220.12*7D
2024-10-07T12:19:41.1940196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,219.98*74
2024-10-07T12:19:42.1993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,219.85*74
2024-10-07T12:19:43.1991713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,219.84*57
2024-10-07T12:19:44.1989983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,219.92*51
2024-10-07T12:19:45.1976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,219.93*5D
2024-10-07T12:19:46.2023007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,219.91*51
2024-10-07T12:19:47.1901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,219.90*5A
2024-10-07T12:19:48.1900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,219.88*50
2024-10-07T12:19:49.1976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,219.88*5E
2024-10-07T12:19:50.1996651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,219.94*7F
2024-10-07T12:19:51.2059320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,220.02*75
2024-10-07T12:19:52.2039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,220.07*79
2024-10-07T12:19:53.1881054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,220.06*5D
2024-10-07T12:19:54.1880410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,219.96*51
2024-10-07T12:19:55.1877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,219.82*53
2024-10-07T12:19:56.2031474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,219.87*70
2024-10-07T12:19:57.2029985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,220.03*7B
2024-10-07T12:19:58.2027412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,220.00*79
2024-10-07T12:19:59.2025967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,219.98*5C
2024-10-07T12:20:00.2024983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,220.09*50
2024-10-07T12:20:01.2021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,220.08*56
2024-10-07T12:20:02.2020296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,220.05*56
2024-10-07T12:20:03.1960443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,220.13*77
2024-10-07T12:20:04.1958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,220.19*55
2024-10-07T12:20:05.2011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,220.11*5E
2024-10-07T12:20:06.2008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,219.95*52
2024-10-07T12:20:07.1883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,219.93*53
2024-10-07T12:20:08.2039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,220.00*78
2024-10-07T12:20:09.2035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,220.10*7A
2024-10-07T12:20:10.2034347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,220.19*7E
2024-10-07T12:20:11.2061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,220.23*7E
2024-10-07T12:20:12.2029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,220.15*56
2024-10-07T12:20:13.2027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,220.07*56
2024-10-07T12:20:14.1921267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,220.07*55
2024-10-07T12:20:15.1920049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,220.09*5D
2024-10-07T12:20:16.1916819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,220.04*77
2024-10-07T12:20:17.1914574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,219.99*59
2024-10-07T12:20:18.1912930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,220.03*5B
2024-10-07T12:20:19.1956396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,220.04*55
2024-10-07T12:20:20.2011967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,220.01*50
2024-10-07T12:20:21.2042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,220.02*7A
2024-10-07T12:20:22.2017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,220.04*78
2024-10-07T12:20:23.2018952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,220.01*7B
2024-10-07T12:20:24.2018111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,220.00*59
2024-10-07T12:20:25.2015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,220.02*51
2024-10-07T12:20:26.2013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,220.02*75
2024-10-07T12:20:27.2009839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,220.04*7F
2024-10-07T12:20:28.2009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,220.05*78
2024-10-07T12:20:29.2007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,219.98*5F
2024-10-07T12:20:30.2005341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,219.86*52
2024-10-07T12:20:31.2003180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,219.82*5A
2024-10-07T12:20:32.2001414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,219.89*5A
2024-10-07T12:20:33.1999115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,219.92*79
2024-10-07T12:20:34.1902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,219.96*7B
2024-10-07T12:20:35.1900908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,220.05*76
2024-10-07T12:20:36.2054953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,220.09*70
2024-10-07T12:20:37.1933769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,219.98*74
2024-10-07T12:20:38.1930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,219.85*59
2024-10-07T12:20:39.2027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,219.93*57
2024-10-07T12:20:40.2025643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,220.07*59
2024-10-07T12:20:41.2023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,220.03*53
2024-10-07T12:20:42.1885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,219.90*56
2024-10-07T12:20:43.1884899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,219.85*53
2024-10-07T12:20:44.1883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,219.87*54
2024-10-07T12:20:45.1907914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,219.87*5A
2024-10-07T12:20:46.1938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,219.88*76
2024-10-07T12:20:47.1935216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,219.92*7F
2024-10-07T12:20:48.1933924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,219.96*78
2024-10-07T12:20:49.1931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,219.94*77
2024-10-07T12:20:50.1929953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,219.86*51
2024-10-07T12:20:51.1949415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,219.82*5D
2024-10-07T12:20:52.2001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,219.77*54
2024-10-07T12:20:53.1998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,219.72*50
2024-10-07T12:20:54.2023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,219.77*51
2024-10-07T12:20:55.2022094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,219.80*58
2024-10-07T12:20:56.1901811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,219.80*53
2024-10-07T12:20:57.1942860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,219.83*56
2024-10-07T12:20:58.2031369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,219.85*52
2024-10-07T12:20:59.2029579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,219.79*78
2024-10-07T12:21:00.2027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,219.68*7B
2024-10-07T12:21:01.2025408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,219.62*70
2024-10-07T12:21:02.2024074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,219.70*78
2024-10-07T12:21:03.2021839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,219.78*54
2024-10-07T12:21:04.1908816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,219.76*5E
2024-10-07T12:21:05.1907071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,219.78*59
2024-10-07T12:21:06.1904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,219.79*56
2024-10-07T12:21:07.1903533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,219.80*59
2024-10-07T12:21:08.1974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,219.84*50
2024-10-07T12:21:09.1972556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,219.86*58
2024-10-07T12:21:10.1971122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,219.79*7B
2024-10-07T12:21:11.1968588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,219.76*76
2024-10-07T12:21:12.1966964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,219.76*5E
2024-10-07T12:21:13.1964467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,219.74*54
2024-10-07T12:21:14.1962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,219.75*7B
2024-10-07T12:21:15.2001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,219.83*78
2024-10-07T12:21:16.1999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,219.86*7E
2024-10-07T12:21:17.1997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,219.87*53
2024-10-07T12:21:18.1995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,219.80*58
2024-10-07T12:21:19.1993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,219.72*5D
2024-10-07T12:21:20.1991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,219.73*55
2024-10-07T12:21:21.2011182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,219.75*5C
2024-10-07T12:21:22.2008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,219.82*76
2024-10-07T12:21:23.2006453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,219.88*7D
2024-10-07T12:21:24.2005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,219.81*7E
2024-10-07T12:21:25.2003965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,219.70*5C
2024-10-07T12:21:26.2000893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,219.66*58
2024-10-07T12:21:27.1998663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,219.70*55
2024-10-07T12:21:28.1996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,219.80*71
2024-10-07T12:21:29.1994585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,219.83*7C
2024-10-07T12:21:30.2040660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,219.78*72
2024-10-07T12:21:31.1905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,219.74*56
2024-10-07T12:21:32.1934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,219.74*53
2024-10-07T12:21:33.1932566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,219.72*59
2024-10-07T12:21:34.1929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,219.72*5E
2024-10-07T12:21:35.1927997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,219.80*79
2024-10-07T12:21:36.1926209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,219.84*75
2024-10-07T12:21:37.1981630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,219.78*7F
2024-10-07T12:21:38.1978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,219.76*5C
2024-10-07T12:21:39.1976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,219.69*51
2024-10-07T12:21:40.1974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,219.63*5C
2024-10-07T12:21:41.1971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,219.68*5E
2024-10-07T12:21:42.1970821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,219.78*7A
2024-10-07T12:21:43.1968386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,219.88*70
2024-10-07T12:21:44.2004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,219.95*7A
2024-10-07T12:21:45.2002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,219.90*58
2024-10-07T12:21:46.2000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,219.86*51
2024-10-07T12:21:47.2024917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,219.89*74
2024-10-07T12:21:48.2022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,219.84*77
2024-10-07T12:21:49.1946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,219.83*79
2024-10-07T12:21:50.1944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,219.89*5D
2024-10-07T12:21:51.1942651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,219.92*5E
2024-10-07T12:21:52.1940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,219.94*52
2024-10-07T12:21:53.1939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,219.97*50
2024-10-07T12:21:54.1994596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,220.03*53
2024-10-07T12:21:55.1992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,220.06*53
2024-10-07T12:21:56.1991063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,220.12*52
2024-10-07T12:21:57.1988133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,220.22*5C
2024-10-07T12:21:58.1987326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,220.19*70
2024-10-07T12:21:59.2046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,220.13*70
2024-10-07T12:22:00.2043726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,220.13*76
2024-10-07T12:22:01.2042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,220.08*73
2024-10-07T12:22:02.2040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,220.04*58
2024-10-07T12:22:03.2038045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,220.10*5A
2024-10-07T12:22:04.2035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,220.19*5E
2024-10-07T12:22:05.2033978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,220.23*50
2024-10-07T12:22:06.2031622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,220.25*52
2024-10-07T12:22:07.2067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,220.29*54
2024-10-07T12:22:08.2027398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,220.29*59
2024-10-07T12:22:09.1901910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,220.27*53
2024-10-07T12:22:10.1899642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,220.26*7F
2024-10-07T12:22:11.2053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,220.24*7C
2024-10-07T12:22:12.2051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,220.31*75
2024-10-07T12:22:13.2050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,220.33*7E
2024-10-07T12:22:14.2047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,220.27*5C
2024-10-07T12:22:15.2046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,220.26*50
2024-10-07T12:22:16.2043942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,220.38*50
2024-10-07T12:22:17.2042395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,220.48*58
2024-10-07T12:22:18.2040182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,220.46*55
2024-10-07T12:22:19.2038149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,220.46*57
2024-10-07T12:22:20.2036087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,220.55*56
2024-10-07T12:22:21.2033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,220.56*5B
2024-10-07T12:22:22.2032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,220.51*55
2024-10-07T12:22:23.1905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,220.53*57
2024-10-07T12:22:24.1903322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,220.52*57
2024-10-07T12:22:25.1900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,220.50*54
2024-10-07T12:22:26.2054772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,220.53*7D
2024-10-07T12:22:27.1949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,220.55*7B
2024-10-07T12:22:28.1947833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,220.47*5C
2024-10-07T12:22:29.1946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,220.43*54
2024-10-07T12:22:30.1984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,220.49*52
2024-10-07T12:22:31.1977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,220.52*55
2024-10-07T12:22:32.1975825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,220.47*51
2024-10-07T12:22:33.2014098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,220.51*55
2024-10-07T12:22:34.2002960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,220.59*53
2024-10-07T12:22:35.2001419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,220.55*57
2024-10-07T12:22:36.2031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,220.48*55
2024-10-07T12:22:37.1918120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,220.41*56
2024-10-07T12:22:38.1899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,220.32*7F
2024-10-07T12:22:39.2053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,220.25*74
2024-10-07T12:22:40.2051944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,220.34*7A
2024-10-07T12:22:41.2049816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,220.45*76
2024-10-07T12:22:42.2047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,220.41*59
2024-10-07T12:22:43.1917845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,220.36*56
2024-10-07T12:22:44.1916716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,220.39*5A
2024-10-07T12:22:45.1914906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,220.30*5E
2024-10-07T12:22:46.1964851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,220.22*58
2024-10-07T12:22:47.1910520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,220.29*79
2024-10-07T12:22:48.2064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,220.34*7E
2024-10-07T12:22:49.2063076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,220.28*71
2024-10-07T12:22:50.2060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,220.26*7A
2024-10-07T12:22:51.1926987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,220.22*50
2024-10-07T12:22:52.1926167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,220.16*5A
2024-10-07T12:22:53.1923875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,220.15*56
2024-10-07T12:22:54.1947251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,220.09*56
2024-10-07T12:22:55.1948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,219.96*55
2024-10-07T12:22:56.1946977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,219.92*54
2024-10-07T12:22:57.1943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,220.02*5B
2024-10-07T12:22:58.1942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,220.14*55
2024-10-07T12:22:59.1940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,220.13*7C
2024-10-07T12:23:00.1938581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,220.02*5F
2024-10-07T12:23:01.1935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,219.95*50
2024-10-07T12:23:02.1934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,219.94*5F
2024-10-07T12:23:03.1932686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,219.92*7B
2024-10-07T12:23:04.1930806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,219.89*79
2024-10-07T12:23:05.1928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,219.86*54
2024-10-07T12:23:06.1964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,219.82*50
2024-10-07T12:23:07.1962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,219.82*57
2024-10-07T12:23:08.2015042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,219.83*7B
2024-10-07T12:23:09.2025505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,219.82*7E
2024-10-07T12:23:10.2010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,219.86*76
2024-10-07T12:23:11.2010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,219.87*7A
2024-10-07T12:23:12.2006610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,219.80*58
2024-10-07T12:23:13.2005242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,219.76*54
2024-10-07T12:23:14.2002983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,219.80*59
2024-10-07T12:23:15.2000944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,219.74*5C
2024-10-07T12:23:16.2000386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,219.75*59
2024-10-07T12:23:17.1996492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,219.88*72
2024-10-07T12:23:18.1994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,219.90*79
2024-10-07T12:23:19.1992419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,219.82*59
2024-10-07T12:23:20.1990657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,219.70*5A
2024-10-07T12:23:21.2029481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,219.69*77
2024-10-07T12:23:22.2027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,219.76*76
2024-10-07T12:23:23.2025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,219.72*54
2024-10-07T12:23:24.2049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,219.71*51
2024-10-07T12:23:25.2047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,219.77*55
2024-10-07T12:23:26.2046279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,219.83*5E
2024-10-07T12:23:27.1931786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,219.88*59
2024-10-07T12:23:28.1929099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,219.92*52
2024-10-07T12:23:29.1927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,219.96*54
2024-10-07T12:23:30.2002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,219.96*53
2024-10-07T12:23:31.1959120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,220.03*53
2024-10-07T12:23:32.1957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,220.12*57
2024-10-07T12:23:33.1978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,220.10*7F
2024-10-07T12:23:34.1976146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,220.04*7F
2024-10-07T12:23:35.1973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,220.03*73
2024-10-07T12:23:36.1973169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,220.03*7E
2024-10-07T12:23:37.1969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,220.05*7C
2024-10-07T12:23:38.1968352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,220.14*54
2024-10-07T12:23:39.2019373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,220.25*5E
2024-10-07T12:23:40.2017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,220.25*58
2024-10-07T12:23:41.1937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,220.16*57
2024-10-07T12:23:42.1938817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,220.23*57
2024-10-07T12:23:43.1971889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,220.27*52
2024-10-07T12:23:44.1969297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,220.20*78
2024-10-07T12:23:45.1994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,220.17*7A
2024-10-07T12:23:46.2028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,220.19*73
2024-10-07T12:23:47.2026632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,220.24*77
2024-10-07T12:23:48.2025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,220.22*7D
2024-10-07T12:23:49.2022328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,220.15*57
2024-10-07T12:23:50.2020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,220.13*5D
2024-10-07T12:23:51.2018598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,220.16*51
2024-10-07T12:23:52.2016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,220.14*58
2024-10-07T12:23:53.2014771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,220.12*55
2024-10-07T12:23:54.2011704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,220.10*54
2024-10-07T12:23:55.2010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,220.12*7C
2024-10-07T12:23:56.2007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,220.15*7E
2024-10-07T12:23:57.2005976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,220.09*7E
2024-10-07T12:23:58.2004526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,220.00*56
2024-10-07T12:23:59.2001799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,219.97*5D
2024-10-07T12:24:00.2000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,220.02*53
2024-10-07T12:24:01.1998886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,220.10*5B
2024-10-07T12:24:02.2021669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,220.11*7B
2024-10-07T12:24:03.2018413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,220.01*79
2024-10-07T12:24:04.2016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,219.98*57
2024-10-07T12:24:05.2014941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,219.98*54
2024-10-07T12:24:06.2037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,219.93*59
2024-10-07T12:24:07.2014833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,219.96*52
2024-10-07T12:24:08.2035665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,219.98*50
2024-10-07T12:24:09.2033968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,220.03*7D
2024-10-07T12:24:10.2032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,220.12*72
2024-10-07T12:24:11.2029179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,220.15*70
2024-10-07T12:24:12.2027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,220.12*59
2024-10-07T12:24:13.2025659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,220.07*5C
2024-10-07T12:24:14.2043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,220.06*52
2024-10-07T12:24:15.2040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,220.04*5E
2024-10-07T12:24:16.2038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,220.05*5B
2024-10-07T12:24:17.1935344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,220.15*7C
2024-10-07T12:24:18.1986665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,220.28*73
2024-10-07T12:24:19.1975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,220.31*5A
2024-10-07T12:24:20.1972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,220.24*52
2024-10-07T12:24:21.1970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,220.24*59
2024-10-07T12:24:22.1968269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,220.23*7C
2024-10-07T12:24:23.1966890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,220.18*74
2024-10-07T12:24:24.1965079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,220.22*7F
2024-10-07T12:24:25.1964436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,220.31*57
2024-10-07T12:24:26.1983679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,220.38*5C
2024-10-07T12:24:27.1981836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,220.44*51
2024-10-07T12:24:28.1979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,220.44*5D
2024-10-07T12:24:29.1976711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,220.36*57
2024-10-07T12:24:30.1975605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,220.32*7B
2024-10-07T12:24:31.2002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,220.40*72
2024-10-07T12:24:32.2001269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,220.42*7E
2024-10-07T12:24:33.1998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,220.35*50
2024-10-07T12:24:34.1996464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,220.42*79
2024-10-07T12:24:35.1994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,220.52*74
2024-10-07T12:24:36.2021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,220.38*56
2024-10-07T12:24:37.2039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,220.13*54
2024-10-07T12:24:38.2037149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,220.15*52
2024-10-07T12:24:39.2034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,220.32*54
2024-10-07T12:24:40.2031289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,220.40*57
2024-10-07T12:24:41.2030721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,220.39*5B
2024-10-07T12:24:42.2028227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,220.44*54
2024-10-07T12:24:43.1924779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,220.47*7B
2024-10-07T12:24:44.1922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,220.38*7F
2024-10-07T12:24:45.1920413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,220.24*73
2024-10-07T12:24:46.1918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,220.16*5C
2024-10-07T12:24:47.1965397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,220.14*5A
2024-10-07T12:24:48.1983085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,220.18*5E
2024-10-07T12:24:49.2023848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,220.28*56
2024-10-07T12:24:50.2022014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,220.28*51
2024-10-07T12:24:51.1980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,220.18*5E
2024-10-07T12:24:52.1997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,220.23*54
2024-10-07T12:24:53.1995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,220.27*54
2024-10-07T12:24:54.1993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,220.28*72
2024-10-07T12:24:55.1991865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,220.34*79
2024-10-07T12:24:56.1990081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,220.35*70
2024-10-07T12:24:57.1987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,220.35*55
2024-10-07T12:24:58.1985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,220.27*5A
2024-10-07T12:24:59.1984084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,220.14*55
2024-10-07T12:25:00.1982265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,220.16*59
2024-10-07T12:25:01.1980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,220.27*76
2024-10-07T12:25:02.1978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,220.34*7E
2024-10-07T12:25:03.1975938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,220.42*59
2024-10-07T12:25:04.1973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,220.42*55
2024-10-07T12:25:05.1990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,220.31*54
2024-10-07T12:25:06.1991813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,220.28*53
2024-10-07T12:25:07.1986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,220.34*72
2024-10-07T12:25:08.1984009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,220.42*77
2024-10-07T12:25:09.2050769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,220.38*74
2024-10-07T12:25:10.1910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,220.24*5C
2024-10-07T12:25:11.1908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,220.17*58
2024-10-07T12:25:12.1907940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,220.20*53
2024-10-07T12:25:13.2060781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,220.23*7B
2024-10-07T12:25:14.2059855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,220.29*75
2024-10-07T12:25:15.2057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,220.30*7C
2024-10-07T12:25:16.1899878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,220.28*5B
2024-10-07T12:25:17.2054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,220.21*52
2024-10-07T12:25:18.1926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,220.10*55
2024-10-07T12:25:19.1923815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,220.14*74
2024-10-07T12:25:20.1922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,220.22*76
2024-10-07T12:25:21.1923031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,220.13*74
2024-10-07T12:25:22.1921594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,220.00*50
2024-10-07T12:25:23.1919081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,220.01*54
2024-10-07T12:25:24.1917455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,220.07*56
2024-10-07T12:25:25.2070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,220.14*74
2024-10-07T12:25:26.2069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,220.13*7C
2024-10-07T12:25:27.1952554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,220.04*53
2024-10-07T12:25:28.1951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,220.05*53
2024-10-07T12:25:29.1948711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,220.10*5C
2024-10-07T12:25:30.1947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,220.07*58
2024-10-07T12:25:31.1944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,220.06*53
2024-10-07T12:25:32.1972508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,220.04*51
2024-10-07T12:25:33.1969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,220.01*58
2024-10-07T12:25:34.1967747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,220.00*7B
2024-10-07T12:25:35.1966890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,219.96*74
2024-10-07T12:25:36.1964776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,219.94*7D
2024-10-07T12:25:37.1961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,220.00*7E
2024-10-07T12:25:38.1992808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,220.08*56
2024-10-07T12:25:39.1958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,220.15*5E
2024-10-07T12:25:40.1956654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,220.10*52
2024-10-07T12:25:41.1954377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,219.97*5B
2024-10-07T12:25:42.1951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,219.95*51
2024-10-07T12:25:43.1950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,219.97*74
2024-10-07T12:25:44.1948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,219.99*70
2024-10-07T12:25:45.1945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,220.04*76
2024-10-07T12:25:46.1944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,220.07*51
2024-10-07T12:25:47.1942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,219.98*58
2024-10-07T12:25:48.1940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,219.95*53
2024-10-07T12:25:49.1937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,220.03*52
2024-10-07T12:25:50.1936501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,220.10*5B
2024-10-07T12:25:51.1934478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,220.04*53
2024-10-07T12:25:52.1931955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,219.99*5B
2024-10-07T12:25:53.1930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,220.03*50
2024-10-07T12:25:54.1927998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,220.02*5B
2024-10-07T12:25:55.1926646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,219.97*55
2024-10-07T12:25:56.1923868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,219.89*55
2024-10-07T12:25:57.1922333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,219.85*5D
2024-10-07T12:25:58.1922278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,219.96*55
2024-10-07T12:25:59.1918745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,220.00*57
2024-10-07T12:26:00.1916256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,219.90*58
2024-10-07T12:26:01.1914120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,219.80*55
2024-10-07T12:26:02.1914398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,219.82*7B
2024-10-07T12:26:03.2066680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,219.83*7B
2024-10-07T12:26:04.2066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,219.75*7D
2024-10-07T12:26:05.2062753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,219.79*51
2024-10-07T12:26:06.2060428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,219.95*56
2024-10-07T12:26:07.1902883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,219.89*50
2024-10-07T12:26:08.2056506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,219.77*51
2024-10-07T12:26:09.2054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,219.81*5F
2024-10-07T12:26:10.2052746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,219.82*52
2024-10-07T12:26:11.2051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,219.72*51
2024-10-07T12:26:12.1994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,219.75*5A
2024-10-07T12:26:13.2017682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,219.82*53
2024-10-07T12:26:14.2035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,219.81*7C
2024-10-07T12:26:15.2033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,219.79*76
2024-10-07T12:26:16.2031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,219.82*77
2024-10-07T12:26:17.2057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,219.91*7B
2024-10-07T12:26:18.2055460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,219.99*72
2024-10-07T12:26:19.2053103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,219.96*51
2024-10-07T12:26:20.2051623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,219.84*52
2024-10-07T12:26:21.2049289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,219.80*5A
2024-10-07T12:26:22.1915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,219.83*5F
2024-10-07T12:26:23.1913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,219.91*5B
2024-10-07T12:26:24.1961808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,220.02*5D
2024-10-07T12:26:25.1960763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,220.02*50
2024-10-07T12:26:26.1958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,220.00*52
2024-10-07T12:26:27.1983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,220.06*53
2024-10-07T12:26:28.1996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,220.11*7A
2024-10-07T12:26:29.1994200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,220.12*78
2024-10-07T12:26:30.1992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,220.17*55
2024-10-07T12:26:31.1990649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,220.17*53
2024-10-07T12:26:32.1987890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,220.10*50
2024-10-07T12:26:33.1986568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,220.08*54
2024-10-07T12:26:34.1984409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,220.15*7F
2024-10-07T12:26:35.1982775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,220.19*71
2024-10-07T12:26:36.1981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,220.22*7C
2024-10-07T12:26:37.1978277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,220.24*57
2024-10-07T12:26:38.1977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,220.29*5E
2024-10-07T12:26:39.1974278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,220.31*58
2024-10-07T12:26:40.1972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,220.27*5D
2024-10-07T12:26:41.1971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,220.30*5A
2024-10-07T12:26:42.1968812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,220.27*7D
2024-10-07T12:26:43.1967810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,220.20*56
2024-10-07T12:26:44.1964989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,220.26*51
2024-10-07T12:26:45.1962517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,220.32*5D
2024-10-07T12:26:46.1960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,220.28*7E
2024-10-07T12:26:47.2021892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,220.22*79
2024-10-07T12:26:48.2019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,220.21*75
2024-10-07T12:26:49.2018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,220.16*5D
2024-10-07T12:26:50.2018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,220.10*5B
2024-10-07T12:26:51.2016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,220.05*54
2024-10-07T12:26:52.2014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,220.03*5D
2024-10-07T12:26:53.2012665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,220.11*50
2024-10-07T12:26:54.2011027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,220.24*5D
2024-10-07T12:26:55.2009234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,220.21*5A
2024-10-07T12:26:56.2006981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,220.05*50
2024-10-07T12:26:57.2005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,220.05*52
2024-10-07T12:26:58.2003175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,220.12*7D
2024-10-07T12:26:59.2001958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,220.05*7A
2024-10-07T12:27:00.1999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,219.99*7B
2024-10-07T12:27:01.1997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,220.07*51
2024-10-07T12:27:02.1995560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,220.17*51
2024-10-07T12:27:03.1993176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,220.10*52
2024-10-07T12:27:04.1991608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,220.10*5F
2024-10-07T12:27:05.2037008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,220.10*5D
2024-10-07T12:27:06.2035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,220.04*53
2024-10-07T12:27:07.2033056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,220.07*5F
2024-10-07T12:27:08.2034734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,220.05*54
2024-10-07T12:27:09.1973765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,219.93*55
2024-10-07T12:27:10.1972858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,220.01*5E
2024-10-07T12:27:11.1969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,220.11*5A
2024-10-07T12:27:12.1971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,220.09*70
2024-10-07T12:27:13.1968933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,220.09*77
2024-10-07T12:27:14.1967593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,220.07*5C
2024-10-07T12:27:15.1965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,220.04*5E
2024-10-07T12:27:16.1964331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,219.96*76
2024-10-07T12:27:17.2015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,219.85*5E
2024-10-07T12:27:18.2012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,219.79*52
2024-10-07T12:27:19.2011550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,219.81*53
2024-10-07T12:27:20.2009038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,219.88*57
2024-10-07T12:27:21.2007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,219.95*57
2024-10-07T12:27:22.2005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,219.92*59
2024-10-07T12:27:23.2004115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,219.88*5B
2024-10-07T12:27:24.2001590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,219.91*56
2024-10-07T12:27:25.1999306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,219.90*58
2024-10-07T12:27:26.1998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,219.83*53
2024-10-07T12:27:27.1995845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,219.85*7D
2024-10-07T12:27:28.1994525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,219.87*7E
2024-10-07T12:27:29.1991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,219.80*7F
2024-10-07T12:27:30.1990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,219.75*5A
2024-10-07T12:27:31.1987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,219.87*53
2024-10-07T12:27:32.1986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,220.02*7B
2024-10-07T12:27:33.1984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,220.03*50
2024-10-07T12:27:34.2030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,219.98*50
2024-10-07T12:27:35.2028780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,219.93*54
2024-10-07T12:27:36.1932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,219.88*5D
2024-10-07T12:27:37.1930105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,219.83*54
2024-10-07T12:27:38.1930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,219.70*7F
2024-10-07T12:27:39.2085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,219.69*73
2024-10-07T12:27:40.2083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,219.88*70
2024-10-07T12:27:41.2081303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,219.94*7E
2024-10-07T12:27:42.2000428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,219.90*54
2024-10-07T12:27:43.1998335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,219.97*59
2024-10-07T12:27:44.1997241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,219.98*5C
2024-10-07T12:27:45.1994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,219.94*5E
2024-10-07T12:27:46.1992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,219.88*55
2024-10-07T12:27:47.1990796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,219.84*57
2024-10-07T12:27:48.1987465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,219.88*7D
2024-10-07T12:27:49.1985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,220.03*73
2024-10-07T12:27:50.1984630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,220.05*73
2024-10-07T12:27:51.2005352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,219.96*7E
2024-10-07T12:27:52.2003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,219.90*56
2024-10-07T12:27:53.2001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,219.88*53
2024-10-07T12:27:54.2000033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,219.94*56
2024-10-07T12:27:55.2020623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,219.96*5B
2024-10-07T12:27:56.2018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,219.94*7A
2024-10-07T12:27:57.2016584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,219.96*58
2024-10-07T12:27:58.2064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,220.09*53
2024-10-07T12:27:59.2062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,220.03*56
2024-10-07T12:28:00.1934801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,219.90*7D
2024-10-07T12:28:01.1932126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,219.95*7B
2024-10-07T12:28:02.2085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,219.96*7D
2024-10-07T12:28:03.2084385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,219.87*79
2024-10-07T12:28:04.1989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,219.85*57
2024-10-07T12:28:05.2045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,219.81*54
2024-10-07T12:28:06.2044397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,219.76*56
2024-10-07T12:28:07.2041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,219.81*57
2024-10-07T12:28:08.2040133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,219.96*51
2024-10-07T12:28:09.2038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,220.03*54
2024-10-07T12:28:10.2036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,219.94*54
2024-10-07T12:28:11.2033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,219.96*7F
2024-10-07T12:28:12.2032256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,220.05*7C
2024-10-07T12:28:13.2078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,220.01*71
2024-10-07T12:28:14.2076952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,219.96*7D
2024-10-07T12:28:15.1941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,220.04*5B
2024-10-07T12:28:16.2039883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,220.12*5C
2024-10-07T12:28:17.2038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,220.07*5D
2024-10-07T12:28:18.2037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,220.04*5A
2024-10-07T12:28:19.2034461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,220.12*75
2024-10-07T12:28:20.2032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,220.18*79
2024-10-07T12:28:21.2030493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,220.17*73
2024-10-07T12:28:22.2066180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,220.08*59
2024-10-07T12:28:23.1929758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,220.11*51
2024-10-07T12:28:24.1928510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,220.29*76
2024-10-07T12:28:25.2081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,220.35*78
2024-10-07T12:28:26.1924379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,220.31*59
2024-10-07T12:28:27.2077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,220.34*5A
2024-10-07T12:28:28.1919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,220.36*5F
2024-10-07T12:28:29.2073694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,220.33*71
2024-10-07T12:28:30.2071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,220.27*7C
2024-10-07T12:28:31.2069951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,220.10*7D
2024-10-07T12:28:32.2067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,220.04*79
2024-10-07T12:28:33.1934225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,220.10*78
2024-10-07T12:28:34.1932306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,220.15*5B
2024-10-07T12:28:35.1929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,220.21*5B
2024-10-07T12:28:36.1961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,220.21*73
2024-10-07T12:28:37.1978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,220.12*51
2024-10-07T12:28:38.1976859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,220.08*51
2024-10-07T12:28:39.1974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,220.13*7A
2024-10-07T12:28:40.1972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,220.12*78
2024-10-07T12:28:41.1970061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,220.10*77
2024-10-07T12:28:42.1969173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,220.07*7E
2024-10-07T12:28:43.1967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,219.98*5D
2024-10-07T12:28:44.1964819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,219.90*76
2024-10-07T12:28:45.1962794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,219.89*79
2024-10-07T12:28:46.1963487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,219.94*74
2024-10-07T12:28:47.1962686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,219.97*59
2024-10-07T12:28:48.2023394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,219.91*5D
2024-10-07T12:28:49.2021448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,219.87*51
2024-10-07T12:28:50.2044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,219.93*78
2024-10-07T12:28:51.2042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,220.04*78
2024-10-07T12:28:52.1950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,220.08*7C
2024-10-07T12:28:53.2039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,220.08*53
2024-10-07T12:28:54.2036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,220.03*56
2024-10-07T12:28:55.1984846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,219.98*5F
2024-10-07T12:28:56.1982907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,220.01*57
2024-10-07T12:28:57.1979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,220.04*7A
2024-10-07T12:28:58.1977971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,220.01*76
2024-10-07T12:28:59.1976081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,220.10*75
2024-10-07T12:29:00.1997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,220.24*7F
2024-10-07T12:29:01.1995258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,220.44*7A
2024-10-07T12:29:02.1992843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,220.71*7E
2024-10-07T12:29:03.1991317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,221.00*71
2024-10-07T12:29:04.2016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,221.25*51
2024-10-07T12:29:05.2017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,221.51*5C
2024-10-07T12:29:06.2015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,221.66*76
2024-10-07T12:29:07.2012918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,221.56*70
2024-10-07T12:29:08.2011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,221.21*79
2024-10-07T12:29:09.2009268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,220.59*5D
2024-10-07T12:29:10.2007146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,219.82*53
2024-10-07T12:29:11.2005297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,218.82*7B
2024-10-07T12:29:12.2003400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,217.63*78
2024-10-07T12:29:13.2001354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,216.22*7D
2024-10-07T12:29:14.1999628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,214.59*77
2024-10-07T12:29:15.2019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,212.91*7F
2024-10-07T12:29:16.2020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,211.02*74
2024-10-07T12:29:17.2018269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,208.97*77
2024-10-07T12:29:18.2015737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,206.79*78
2024-10-07T12:29:19.2014200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,204.57*7A
2024-10-07T12:29:20.2012197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,202.31*52
2024-10-07T12:29:21.2051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,199.85*5B
2024-10-07T12:29:22.2050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,197.37*56
2024-10-07T12:29:23.2048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,195.04*59
2024-10-07T12:29:24.2046282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,192.58*56
2024-10-07T12:29:25.2045141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,190.00*77
2024-10-07T12:29:26.2041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,187.46*76
2024-10-07T12:29:27.2040144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,184.91*77
2024-10-07T12:29:28.2037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.10,182.36*76
2024-10-07T12:29:29.2035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.09,179.86*75
2024-10-07T12:29:30.2034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.90,177.30*77
2024-10-07T12:29:31.2032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.50,174.71*7A
2024-10-07T12:29:32.2030372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,172.22*7E
2024-10-07T12:29:33.2028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,169.85*7B
2024-10-07T12:29:34.2026590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,167.56*54
2024-10-07T12:29:35.1931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.19,165.14*77
2024-10-07T12:29:36.1929531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,162.74*7C
2024-10-07T12:29:37.1927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,160.44*70
2024-10-07T12:29:38.1924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,158.06*7D
2024-10-07T12:29:39.1978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,155.66*7B
2024-10-07T12:29:40.2015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,153.32*70
2024-10-07T12:29:41.2014682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,151.07*73
2024-10-07T12:29:42.2013169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.60,148.88*7A
2024-10-07T12:29:43.2010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.42,146.72*7D
2024-10-07T12:29:44.2012609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,144.50*7F
2024-10-07T12:29:45.2010214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,142.46*7D
2024-10-07T12:29:46.2039175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,140.76*7E
2024-10-07T12:29:47.2037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,139.29*76
2024-10-07T12:29:48.2034942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,137.90*7E
2024-10-07T12:29:49.2033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,136.56*77
2024-10-07T12:29:50.2031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.23,135.34*7F
2024-10-07T12:29:51.2028536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,134.25*7E
2024-10-07T12:29:52.2062284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,133.27*5F
2024-10-07T12:29:53.2060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,132.39*5C
2024-10-07T12:29:54.1924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,131.54*77
2024-10-07T12:29:55.1922693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,130.69*72
2024-10-07T12:29:56.1953441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,129.91*7D
2024-10-07T12:29:57.1951139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,129.20*7F
2024-10-07T12:29:58.1950261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,128.47*74
2024-10-07T12:29:59.1947583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,127.76*78
2024-10-07T12:30:00.1945608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,127.11*73
2024-10-07T12:30:01.1944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,126.45*7E
2024-10-07T12:30:02.1941617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,125.81*72
2024-10-07T12:30:03.1980669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,125.18*72
2024-10-07T12:30:04.1978689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,124.62*7B
2024-10-07T12:30:05.1976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,124.12*5E
2024-10-07T12:30:06.2008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,123.65*75
2024-10-07T12:30:07.2031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,123.19*5E
2024-10-07T12:30:08.2051594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,122.69*54
2024-10-07T12:30:09.2061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,122.19*5B
2024-10-07T12:30:10.2057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,121.69*77
2024-10-07T12:30:11.2056014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,121.15*7D
2024-10-07T12:30:12.2054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,120.55*7A
2024-10-07T12:30:13.1945264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,119.89*5D
2024-10-07T12:30:14.1943279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,119.19*7F
2024-10-07T12:30:15.1941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,118.49*70
2024-10-07T12:30:16.1938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,117.81*7A
2024-10-07T12:30:17.1936864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,117.16*73
2024-10-07T12:30:18.1935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,116.58*5F
2024-10-07T12:30:19.1933411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,115.95*5C
2024-10-07T12:30:20.1955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,115.28*57
2024-10-07T12:30:21.1954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,114.62*57
2024-10-07T12:30:22.1950970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,113.97*75
2024-10-07T12:30:23.1958841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,113.29*74
2024-10-07T12:30:24.1947723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,112.65*7F
2024-10-07T12:30:25.1945782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,112.10*7B
2024-10-07T12:30:26.1943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,111.52*50
2024-10-07T12:30:27.1993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,110.88*7E
2024-10-07T12:30:28.1980925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,110.16*74
2024-10-07T12:30:29.1943620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,109.39*70
2024-10-07T12:30:30.1920587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,108.53*55
2024-10-07T12:30:31.1987388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,107.59*59
2024-10-07T12:30:32.1986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,106.68*7A
2024-10-07T12:30:33.1984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,105.86*75
2024-10-07T12:30:34.1981460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,105.21*73
2024-10-07T12:30:35.1979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,104.74*74
2024-10-07T12:30:36.1977660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,104.47*5A
2024-10-07T12:30:37.1976033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.29,104.37*5A
2024-10-07T12:30:38.1973765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,104.36*50
2024-10-07T12:30:39.1972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,104.36*7C
2024-10-07T12:30:40.1969310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,104.35*53
2024-10-07T12:30:41.1968854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,104.35*74
2024-10-07T12:30:42.1965303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,104.45*58
2024-10-07T12:30:43.1999455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,104.68*5F
2024-10-07T12:30:44.1998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,105.02*5F
2024-10-07T12:30:45.1995544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,105.44*51
2024-10-07T12:30:46.1928796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,105.89*5B
2024-10-07T12:30:47.1926420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,106.31*56
2024-10-07T12:30:48.1950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,106.80*5C
2024-10-07T12:30:49.1947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,107.44*50
2024-10-07T12:30:50.1946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,108.07*74
2024-10-07T12:30:51.1944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,108.63*70
2024-10-07T12:30:52.2098586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,109.13*79
2024-10-07T12:30:53.2096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,109.57*74
2024-10-07T12:30:54.1938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,109.98*77
2024-10-07T12:30:55.1936590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,110.40*54
2024-10-07T12:30:56.1934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,110.88*51
2024-10-07T12:30:57.1931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,111.44*54
2024-10-07T12:30:58.1930591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,112.08*58
2024-10-07T12:30:59.1928604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,112.81*50
2024-10-07T12:31:00.1953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,113.55*52
2024-10-07T12:31:01.1975664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,114.35*59
2024-10-07T12:31:02.2032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,115.15*71
2024-10-07T12:31:03.2030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,115.82*71
2024-10-07T12:31:04.2028595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,116.48*7A
2024-10-07T12:31:05.2027111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,117.15*78
2024-10-07T12:31:06.2024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,117.72*77
2024-10-07T12:31:07.2022267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,118.15*70
2024-10-07T12:31:08.2020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.30,118.37*76
2024-10-07T12:31:09.2018302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,118.40*53
2024-10-07T12:31:10.2016725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,118.26*59
2024-10-07T12:31:11.2014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,117.95*5D
2024-10-07T12:31:12.2012626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,117.50*52
2024-10-07T12:31:13.2012178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,117.02*54
2024-10-07T12:31:14.2007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,116.61*51
2024-10-07T12:31:15.2006685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,116.26*5A
2024-10-07T12:31:16.2007635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,115.92*5C
2024-10-07T12:31:17.2030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,115.47*73
2024-10-07T12:31:18.2086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,114.86*7B
2024-10-07T12:31:19.1965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,114.11*56
2024-10-07T12:31:20.1967015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,113.29*75
2024-10-07T12:31:21.2047877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,112.39*79
2024-10-07T12:31:22.2045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,111.41*76
2024-10-07T12:31:23.2042942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,110.35*7A
2024-10-07T12:31:24.2041023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,109.28*5A
2024-10-07T12:31:25.2039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,108.23*52
2024-10-07T12:31:26.2072111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,107.18*50
2024-10-07T12:31:27.2069998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,106.16*50
2024-10-07T12:31:28.2067690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,105.17*52
2024-10-07T12:31:29.2065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,104.20*52
2024-10-07T12:31:30.2066851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,103.23*7E
2024-10-07T12:31:31.2064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,102.25*79
2024-10-07T12:31:32.2062693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,101.27*7D
2024-10-07T12:31:33.2060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,100.35*7A
2024-10-07T12:31:34.2058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,99.58*4E
2024-10-07T12:31:35.2056717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,98.91*67
2024-10-07T12:31:36.2077812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,98.28*66
2024-10-07T12:31:37.1949910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,97.68*63
2024-10-07T12:31:38.2019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,97.11*61
2024-10-07T12:31:39.2017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,96.58*67
2024-10-07T12:31:40.2015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,96.10*66
2024-10-07T12:31:41.2013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,95.69*66
2024-10-07T12:31:42.2012007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,95.38*64
2024-10-07T12:31:43.2009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,95.12*69
2024-10-07T12:31:44.2007642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,94.90*63
2024-10-07T12:31:45.2005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,94.68*62
2024-10-07T12:31:46.2004032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,94.46*43
2024-10-07T12:31:47.2027983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,94.27*60
2024-10-07T12:31:48.2026518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,94.08*62
2024-10-07T12:31:49.2045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,93.89*60
2024-10-07T12:31:50.2100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,93.72*68
2024-10-07T12:31:51.2042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,93.50*64
2024-10-07T12:31:52.2073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,93.25*42
2024-10-07T12:31:53.2071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,93.05*46
2024-10-07T12:31:54.1949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,92.92*6E
2024-10-07T12:31:55.1946906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,92.86*6C
2024-10-07T12:31:56.1944753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,92.85*65
2024-10-07T12:31:57.1943279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,92.84*43
2024-10-07T12:31:58.1941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,92.85*4D
2024-10-07T12:31:59.1974665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,92.87*48
2024-10-07T12:32:00.2006402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,92.92*4C
2024-10-07T12:32:01.2004700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,93.02*4D
2024-10-07T12:32:02.2003526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,93.10*44
2024-10-07T12:32:03.2000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,93.11*41
2024-10-07T12:32:04.2066323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,93.08*49
2024-10-07T12:32:05.2064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,93.03*6A
2024-10-07T12:32:06.1925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,92.99*6D
2024-10-07T12:32:07.1923210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,93.01*68
2024-10-07T12:32:08.2077299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,93.04*4E
2024-10-07T12:32:09.2074156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,93.06*42
2024-10-07T12:32:10.2073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,93.12*41
2024-10-07T12:32:11.2071419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,93.18*48
2024-10-07T12:32:12.2069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,93.26*41
2024-10-07T12:32:13.2066223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,93.35*49
2024-10-07T12:32:14.2065225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,93.41*4C
2024-10-07T12:32:15.2062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,93.48*4C
2024-10-07T12:32:16.2081264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,93.54*42
2024-10-07T12:32:17.1983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,93.59*4D
2024-10-07T12:32:18.2001736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,93.59*48
2024-10-07T12:32:19.1999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,93.53*4B
2024-10-07T12:32:20.1997322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,93.44*42
2024-10-07T12:32:21.2028395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,93.38*49
2024-10-07T12:32:22.2079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,93.36*4D
2024-10-07T12:32:23.1952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,93.35*47
2024-10-07T12:32:24.1949813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,93.36*44
2024-10-07T12:32:25.1947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,93.41*49
2024-10-07T12:32:26.1945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,93.47*42
2024-10-07T12:32:27.2015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,93.51*48
2024-10-07T12:32:28.2013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,93.50*45
2024-10-07T12:32:29.2042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,93.45*6B
2024-10-07T12:32:30.2041292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,93.38*62
2024-10-07T12:32:31.2040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,93.32*6E
2024-10-07T12:32:32.2038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,93.26*46
2024-10-07T12:32:33.2036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,93.21*42
2024-10-07T12:32:34.2034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,93.19*4E
2024-10-07T12:32:35.2032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,93.19*4A
2024-10-07T12:32:36.2031542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,93.19*4C
2024-10-07T12:32:37.2028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,93.19*4D
2024-10-07T12:32:38.2026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,93.20*44
2024-10-07T12:32:39.2024506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,93.22*44
2024-10-07T12:32:40.2022458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,93.17*66
2024-10-07T12:32:41.2021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,93.11*64
2024-10-07T12:32:42.2018727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,93.06*47
2024-10-07T12:32:43.2017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,93.02*40
2024-10-07T12:32:44.2000938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,93.03*47
2024-10-07T12:32:45.1998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,93.06*43
2024-10-07T12:32:46.2048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,93.04*44
2024-10-07T12:32:47.2047696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,93.07*44
2024-10-07T12:32:48.2044826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,93.12*4D
2024-10-07T12:32:49.2064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,93.13*4A
2024-10-07T12:32:50.2063020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,93.16*40
2024-10-07T12:32:51.2060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,93.18*47
2024-10-07T12:32:52.2059265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,93.17*43
2024-10-07T12:32:53.2058226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,93.17*42
2024-10-07T12:32:54.2055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,93.16*4A
2024-10-07T12:32:55.2052391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,93.14*4A
2024-10-07T12:32:56.2051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,93.13*4F
2024-10-07T12:32:57.2049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,93.16*45
2024-10-07T12:32:58.2046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,93.22*4C
2024-10-07T12:32:59.2045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,93.30*44
2024-10-07T12:33:00.1943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,93.36*43
2024-10-07T12:33:01.1942233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,93.41*45
2024-10-07T12:33:02.1939013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,93.44*4B
2024-10-07T12:33:03.1937806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,93.43*46
2024-10-07T12:33:04.1934830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,93.43*4F
2024-10-07T12:33:05.1935206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,93.42*4E
2024-10-07T12:33:06.1934307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,93.41*6F
2024-10-07T12:33:07.2088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,93.47*47
2024-10-07T12:33:08.1992479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,93.55*46
2024-10-07T12:33:09.1990975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,93.66*41
2024-10-07T12:33:10.1988622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,93.77*47
2024-10-07T12:33:11.1986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,93.84*46
2024-10-07T12:33:12.1984406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,93.86*44
2024-10-07T12:33:13.1982763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,93.84*46
2024-10-07T12:33:14.1983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,93.80*4A
2024-10-07T12:33:15.1981770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,93.73*4C
2024-10-07T12:33:16.1980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,93.72*4F
2024-10-07T12:33:17.1978016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,93.79*4C
2024-10-07T12:33:18.1976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,93.86*47
2024-10-07T12:33:19.1973957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,93.92*47
2024-10-07T12:33:20.1971785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,93.97*4F
2024-10-07T12:33:21.1970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,94.06*43
2024-10-07T12:33:22.1967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,94.14*46
2024-10-07T12:33:23.1965789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,94.15*47
2024-10-07T12:33:24.1964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,94.19*42
2024-10-07T12:33:25.2033755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,94.18*4D
2024-10-07T12:33:26.2032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,94.12*43
2024-10-07T12:33:27.2030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,94.06*44
2024-10-07T12:33:28.2028054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,94.02*41
2024-10-07T12:33:29.2026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,94.04*46
2024-10-07T12:33:30.2024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,94.10*48
2024-10-07T12:33:31.2022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,94.19*41
2024-10-07T12:33:32.2021185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,94.32*4C
2024-10-07T12:33:33.2043490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,94.50*44
2024-10-07T12:33:34.2041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,94.68*4F
2024-10-07T12:33:35.2039426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,94.82*4F
2024-10-07T12:33:36.2078755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,94.93*45
2024-10-07T12:33:37.2076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,95.00*45
2024-10-07T12:33:38.2075111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,95.06*47
2024-10-07T12:33:39.2072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,95.12*6A
2024-10-07T12:33:40.2070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,95.18*4F
2024-10-07T12:33:41.2092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,95.22*49
2024-10-07T12:33:42.1967076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,95.23*47
2024-10-07T12:33:43.1964593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,95.22*47
2024-10-07T12:33:44.1963450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,95.24*48
2024-10-07T12:33:45.1960432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,95.33*41
2024-10-07T12:33:46.1958681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,95.45*45
2024-10-07T12:33:47.1956620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,95.56*4F
2024-10-07T12:33:48.1991043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,95.67*4E
2024-10-07T12:33:49.1988230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,95.79*48
2024-10-07T12:33:50.2074487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,95.84*43
2024-10-07T12:33:51.2072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,95.87*4F
2024-10-07T12:33:52.1987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,95.90*45
2024-10-07T12:33:53.1984726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,95.88*6F
2024-10-07T12:33:54.1982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,95.80*6D
2024-10-07T12:33:55.1980793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,95.70*6B
2024-10-07T12:33:56.1978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,95.61*4D
2024-10-07T12:33:57.1977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,95.55*4F
2024-10-07T12:33:58.2028861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,95.54*4C
2024-10-07T12:33:59.2026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,95.58*48
2024-10-07T12:34:00.2024667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,95.64*43
2024-10-07T12:34:01.2022019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,95.68*46
2024-10-07T12:34:02.2020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,95.62*49
2024-10-07T12:34:03.2018396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,95.55*43
2024-10-07T12:34:04.2016941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,95.51*47
2024-10-07T12:34:05.2014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,95.46*42
2024-10-07T12:34:06.2013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,95.38*4D
2024-10-07T12:34:07.2010258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,95.29*48
2024-10-07T12:34:08.2008877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,95.22*44
2024-10-07T12:34:09.2034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,95.17*4A
2024-10-07T12:34:10.1957775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,95.16*45
2024-10-07T12:34:11.1955548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,95.08*44
2024-10-07T12:34:12.1954010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,94.95*4F
2024-10-07T12:34:13.1952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,94.87*47
2024-10-07T12:34:14.1970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,94.78*4B
2024-10-07T12:34:15.1968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,94.67*6A
2024-10-07T12:34:16.1966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,94.56*6F
2024-10-07T12:34:17.1965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,94.51*46
2024-10-07T12:34:18.1962944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,94.52*40
2024-10-07T12:34:19.1960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,94.56*4B
2024-10-07T12:34:20.2030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,94.59*42
2024-10-07T12:34:21.2079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,94.62*4B
2024-10-07T12:34:22.1953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,94.67*48
2024-10-07T12:34:23.1997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,94.71*47
2024-10-07T12:34:24.2028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,94.76*4B
2024-10-07T12:34:25.1992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,94.77*4C
2024-10-07T12:34:26.1993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,94.75*4E
2024-10-07T12:34:27.1988782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,94.77*6E
2024-10-07T12:34:28.1987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,94.81*62
2024-10-07T12:34:29.1986607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,94.88*4A
2024-10-07T12:34:30.1983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,94.96*4D
2024-10-07T12:34:31.1981246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,95.04*43
2024-10-07T12:34:32.1979635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,95.14*40
2024-10-07T12:34:33.1977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,95.21*41
2024-10-07T12:34:34.1975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,95.22*44
2024-10-07T12:34:35.1973229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,95.20*44
2024-10-07T12:34:36.1971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,95.15*42
2024-10-07T12:34:37.1969755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,95.13*42
2024-10-07T12:34:38.1968070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,95.15*41
2024-10-07T12:34:39.1965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,95.16*46
2024-10-07T12:34:40.1963885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,95.17*4C
2024-10-07T12:34:41.1961582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,95.18*40
2024-10-07T12:34:42.1959545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,95.18*45
2024-10-07T12:34:43.1996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,95.21*43
2024-10-07T12:34:44.1994953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,95.29*4A
2024-10-07T12:34:45.1992989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,95.37*41
2024-10-07T12:34:46.1991195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,95.41*46
2024-10-07T12:34:47.1989563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,95.46*42
2024-10-07T12:34:48.1987257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,95.46*43
2024-10-07T12:34:49.1985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,95.40*40
2024-10-07T12:34:50.1982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,95.39*4F
2024-10-07T12:34:51.1981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,95.39*4C
2024-10-07T12:34:52.1979618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,95.41*4E
2024-10-07T12:34:53.2056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,95.41*40
2024-10-07T12:34:54.2054663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,95.39*49
2024-10-07T12:34:55.2053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,95.41*42
2024-10-07T12:34:56.2051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,95.49*48
2024-10-07T12:34:57.2048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,95.56*4F
2024-10-07T12:34:58.1959900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,95.64*46
2024-10-07T12:34:59.1957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,95.71*4F
2024-10-07T12:35:00.2039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,95.70*4B
2024-10-07T12:35:01.2036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,95.64*48
2024-10-07T12:35:02.2034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,95.60*41
2024-10-07T12:35:03.2033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,95.58*46
2024-10-07T12:35:04.2031878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,95.54*4A
2024-10-07T12:35:05.2030111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,95.50*4D
2024-10-07T12:35:06.2027995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,95.48*4A
2024-10-07T12:35:07.2025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,95.48*49
2024-10-07T12:35:08.2023887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,95.50*42
2024-10-07T12:35:09.1943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,95.47*68
2024-10-07T12:35:10.1941187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,95.40*6F
2024-10-07T12:35:11.2095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,95.31*42
2024-10-07T12:35:12.2089382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,95.23*41
2024-10-07T12:35:13.2088636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,95.17*45
2024-10-07T12:35:14.1951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,95.13*4D
2024-10-07T12:35:15.2106846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,95.15*41
2024-10-07T12:35:16.1985541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,95.13*4D
2024-10-07T12:35:17.2040998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,95.07*44
2024-10-07T12:35:18.2039044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,95.00*49
2024-10-07T12:35:19.2037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,94.89*46
2024-10-07T12:35:20.2054776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,94.73*4E
2024-10-07T12:35:21.2037568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,94.63*40
2024-10-07T12:35:22.2061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,94.59*49
2024-10-07T12:35:23.2060534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,94.57*6B
2024-10-07T12:35:24.2058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,94.57*69
2024-10-07T12:35:25.2056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,94.60*42
2024-10-07T12:35:26.2053978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,94.63*4E
2024-10-07T12:35:27.2051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,94.68*4F
2024-10-07T12:35:28.2075850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,94.72*4F
2024-10-07T12:35:29.2091329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,94.76*4F
2024-10-07T12:35:30.2074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,94.82*4A
2024-10-07T12:35:31.2103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,94.89*49
2024-10-07T12:35:32.2011171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,94.93*44
2024-10-07T12:35:33.2057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,94.96*43
2024-10-07T12:35:34.2084332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,95.03*43
2024-10-07T12:35:35.2082916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,95.12*4B
2024-10-07T12:35:36.2080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,95.20*44
2024-10-07T12:35:37.2079258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,95.26*4A
2024-10-07T12:35:38.2077438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,95.31*43
2024-10-07T12:35:39.2099349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,95.35*4F
2024-10-07T12:35:40.2096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,95.38*47
2024-10-07T12:35:41.2093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,95.45*4E
2024-10-07T12:35:42.2092720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,95.51*46
2024-10-07T12:35:43.2090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,95.53*46
2024-10-07T12:35:44.2088378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,95.52*48
2024-10-07T12:35:45.2087198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,95.52*49
2024-10-07T12:35:46.2083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,95.55*4E
2024-10-07T12:35:47.1962788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,95.62*47
2024-10-07T12:35:48.1960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,95.66*4A
2024-10-07T12:35:49.1980589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,95.70*4F
2024-10-07T12:35:50.2022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,95.73*4F
2024-10-07T12:35:51.2070433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,95.70*4C
2024-10-07T12:35:52.2068267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,95.68*46
2024-10-07T12:35:53.2065474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,95.71*45
2024-10-07T12:35:54.2064708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,95.79*4C
2024-10-07T12:35:55.2062781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,95.83*44
2024-10-07T12:35:56.2060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,95.83*4C
2024-10-07T12:35:57.2059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,95.85*47
2024-10-07T12:35:58.2057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,95.86*48
2024-10-07T12:35:59.2054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,95.86*43
2024-10-07T12:36:00.2053150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,95.84*4E
2024-10-07T12:36:01.2051182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,95.80*49
2024-10-07T12:36:02.2049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,95.73*44
2024-10-07T12:36:03.2097743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,95.61*45
2024-10-07T12:36:04.2096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,95.52*4C
2024-10-07T12:36:05.2093061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,95.43*4D
2024-10-07T12:36:06.1936279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,95.34*68
2024-10-07T12:36:07.2051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,95.25*6D
2024-10-07T12:36:08.2050881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,95.17*42
2024-10-07T12:36:09.2048667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,95.13*46
2024-10-07T12:36:10.2046132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,95.10*4A
2024-10-07T12:36:11.2044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,95.05*43
2024-10-07T12:36:12.2042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,94.99*40
2024-10-07T12:36:13.1959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,94.96*45
2024-10-07T12:36:14.1957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,94.91*4A
2024-10-07T12:36:15.1955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,94.84*49
2024-10-07T12:36:16.1953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,94.73*41
2024-10-07T12:36:17.1951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,94.62*46
2024-10-07T12:36:18.1950373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,94.51*41
2024-10-07T12:36:19.1947675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,94.37*6E
2024-10-07T12:36:20.1971461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,94.27*43
2024-10-07T12:36:21.1970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,94.23*47
2024-10-07T12:36:22.2047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,94.21*44
2024-10-07T12:36:23.1987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,94.20*41
2024-10-07T12:36:24.2059680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,94.23*40
2024-10-07T12:36:25.2056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,94.30*4E
2024-10-07T12:36:26.2055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,94.34*48
2024-10-07T12:36:27.2053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,94.39*46
2024-10-07T12:36:28.2055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,94.47*44
2024-10-07T12:36:29.1968777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,94.54*4D
2024-10-07T12:36:30.1966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,94.59*41
2024-10-07T12:36:31.1964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,94.62*47
2024-10-07T12:36:32.1962536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,94.66*43
2024-10-07T12:36:33.1960613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,94.68*4F
2024-10-07T12:36:34.1958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,94.72*43
2024-10-07T12:36:35.1956673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,94.80*4B
2024-10-07T12:36:36.2110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,94.92*45
2024-10-07T12:36:37.2106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,95.06*42
2024-10-07T12:36:38.2106600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,95.23*47
2024-10-07T12:36:39.2107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,95.44*42
2024-10-07T12:36:40.2106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,95.60*44
2024-10-07T12:36:41.1985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,95.67*46
2024-10-07T12:36:42.1982604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,95.71*42
2024-10-07T12:36:43.1984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,95.74*46
2024-10-07T12:36:44.1982061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,95.77*44
2024-10-07T12:36:45.1979935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,95.86*42
2024-10-07T12:36:46.1977858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,95.99*4E
2024-10-07T12:36:47.1977103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,96.10*45
2024-10-07T12:36:48.1974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,96.15*45
2024-10-07T12:36:49.1973162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,96.17*41
2024-10-07T12:36:50.1970588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,96.13*63
2024-10-07T12:36:51.1967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,96.04*6F
2024-10-07T12:36:52.1966503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,95.96*68
2024-10-07T12:36:53.1991180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,95.94*67
2024-10-07T12:36:54.1988891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,95.95*4A
2024-10-07T12:36:55.1987329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,95.96*48
2024-10-07T12:36:56.1985484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,95.97*4F
2024-10-07T12:36:57.1983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,95.93*4E
2024-10-07T12:36:58.1981094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,95.85*48
2024-10-07T12:36:59.1979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,95.76*4F
2024-10-07T12:37:00.1978199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,95.66*47
2024-10-07T12:37:01.1975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,95.55*69
2024-10-07T12:37:02.1974452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,95.49*49
2024-10-07T12:37:03.2073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,95.46*45
2024-10-07T12:37:04.2072547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,95.36*4A
2024-10-07T12:37:05.2070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,95.21*4F
2024-10-07T12:37:06.2068634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,95.07*48
2024-10-07T12:37:07.2067421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,94.93*40
2024-10-07T12:37:08.2064425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,94.84*42
2024-10-07T12:37:09.2095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,94.84*49
2024-10-07T12:37:10.1974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,94.86*49
2024-10-07T12:37:11.2048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,94.88*4E
2024-10-07T12:37:12.2111155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,94.89*4C
2024-10-07T12:37:13.2074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,94.86*4B
2024-10-07T12:37:14.1974884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,94.77*46
2024-10-07T12:37:15.2070743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,94.64*41
2024-10-07T12:37:16.2068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,94.50*6B
2024-10-07T12:37:17.2067403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,94.39*6F
2024-10-07T12:37:18.2064679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,94.35*47
2024-10-07T12:37:19.2062860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,94.36*47
2024-10-07T12:37:20.2061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,94.34*4D
2024-10-07T12:37:21.2059614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,94.35*44
2024-10-07T12:37:22.2056780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,94.41*4A
2024-10-07T12:37:23.2055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,94.51*49
2024-10-07T12:37:24.2053764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,94.64*4A
2024-10-07T12:37:25.2052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,94.78*48
2024-10-07T12:37:26.2049801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,94.92*47
2024-10-07T12:37:27.2068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,95.05*45
2024-10-07T12:37:28.2065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,95.13*46
2024-10-07T12:37:29.2064424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,95.14*47
2024-10-07T12:37:30.2064860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,95.13*4E
2024-10-07T12:37:31.2063744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,95.09*48
2024-10-07T12:37:32.2061412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,95.04*48
2024-10-07T12:37:33.2059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,95.04*49
2024-10-07T12:37:34.2056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,95.08*49
2024-10-07T12:37:35.2055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,95.17*44
2024-10-07T12:37:36.2053700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,95.25*42
2024-10-07T12:37:37.2051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,95.36*47
2024-10-07T12:37:38.2048578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,95.52*49
2024-10-07T12:37:39.2047704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,95.65*4C
2024-10-07T12:37:40.2045380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,95.71*4D
2024-10-07T12:37:41.2044128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,95.75*45
2024-10-07T12:37:42.2042655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,95.74*46
2024-10-07T12:37:43.2014092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,95.71*4E
2024-10-07T12:37:44.2059801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,95.65*4E
2024-10-07T12:37:45.2057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,95.58*48
2024-10-07T12:37:46.2062002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,95.56*45
2024-10-07T12:37:47.2053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,95.57*40
2024-10-07T12:37:48.2052289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,95.62*43
2024-10-07T12:37:49.2049635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,95.65*63
2024-10-07T12:37:50.2048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,95.66*6E
2024-10-07T12:37:51.2047135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,95.63*6D
2024-10-07T12:37:52.2069677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,95.60*45
2024-10-07T12:37:53.2043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,95.59*4F
2024-10-07T12:37:54.2041023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,95.59*42
2024-10-07T12:37:55.2039228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,95.52*45
2024-10-07T12:37:56.2043770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,95.37*46
2024-10-07T12:37:57.2100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,95.21*43
2024-10-07T12:37:58.2098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,95.08*4B
2024-10-07T12:37:59.2096747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,94.93*4A
2024-10-07T12:38:00.1968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,94.81*4F
2024-10-07T12:38:01.1990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,94.77*45
2024-10-07T12:38:02.1990089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,94.79*45
2024-10-07T12:38:03.1986842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,94.87*4A
2024-10-07T12:38:04.1984658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,94.96*69
2024-10-07T12:38:05.1983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,94.98*68
2024-10-07T12:38:06.1981303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,94.94*48
2024-10-07T12:38:07.1979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,94.90*4D
2024-10-07T12:38:08.1976993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,94.81*4F
2024-10-07T12:38:09.1975594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,94.68*4D
2024-10-07T12:38:10.1973277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,94.60*4B
2024-10-07T12:38:11.1971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,94.58*42
2024-10-07T12:38:12.1970135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,94.59*42
2024-10-07T12:38:13.1968243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,94.68*4E
2024-10-07T12:38:14.2122274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,94.82*4E
2024-10-07T12:38:15.1963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,94.94*4B
2024-10-07T12:38:16.1961854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,95.03*47
2024-10-07T12:38:17.2017409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,95.05*44
2024-10-07T12:38:18.2015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,95.04*43
2024-10-07T12:38:19.2012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,94.98*42
2024-10-07T12:38:20.2010604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,94.91*44
2024-10-07T12:38:21.2059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,94.90*42
2024-10-07T12:38:22.2057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,94.97*45
2024-10-07T12:38:23.2116617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,95.03*48
2024-10-07T12:38:24.2114447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,95.06*46
2024-10-07T12:38:25.2111898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,95.11*41
2024-10-07T12:38:26.2110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,95.13*4F
2024-10-07T12:38:27.2109140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,95.09*4A
2024-10-07T12:38:28.2107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,95.00*43
2024-10-07T12:38:29.2104849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,94.95*42
2024-10-07T12:38:30.2102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,94.88*4A
2024-10-07T12:38:31.1981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,94.78*4E
2024-10-07T12:38:32.1978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,94.73*46
2024-10-07T12:38:33.1977072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,94.70*40
2024-10-07T12:38:34.1975323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,94.76*4C
2024-10-07T12:38:35.2004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,94.87*46
2024-10-07T12:38:36.2060947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,94.99*49
2024-10-07T12:38:37.2107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,95.07*48
2024-10-07T12:38:38.2106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,95.12*42
2024-10-07T12:38:39.2105278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,95.11*4E
2024-10-07T12:38:40.2102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,95.03*45
2024-10-07T12:38:41.2100985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,94.95*44
2024-10-07T12:38:42.2098711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,94.89*65
2024-10-07T12:38:43.1963457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,94.82*65
2024-10-07T12:38:44.1994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,94.80*62
2024-10-07T12:38:45.1992683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,94.87*6D
2024-10-07T12:38:46.1990803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,95.01*44
2024-10-07T12:38:47.1988904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,95.13*42
2024-10-07T12:38:48.1986892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,95.25*46
2024-10-07T12:38:49.1984511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,95.36*48
2024-10-07T12:38:50.1991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,95.44*47
2024-10-07T12:38:51.2008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,95.48*4F
2024-10-07T12:38:52.2006794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,95.54*4F
2024-10-07T12:38:53.2008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,95.60*48
2024-10-07T12:38:54.2004994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,95.61*41
2024-10-07T12:38:55.2004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,95.56*61
2024-10-07T12:38:56.2002324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,95.48*6C
2024-10-07T12:38:57.2000279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,95.41*66
2024-10-07T12:38:58.1997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,95.36*48
2024-10-07T12:38:59.1996435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,95.32*42
2024-10-07T12:39:00.1993959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,95.32*49
2024-10-07T12:39:01.2045841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,95.35*45
2024-10-07T12:39:02.2066114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,95.36*42
2024-10-07T12:39:03.2063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,95.37*43
2024-10-07T12:39:04.2061481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,95.37*4E
2024-10-07T12:39:05.2059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,95.36*45
2024-10-07T12:39:06.1976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,95.33*4D
2024-10-07T12:39:07.1974957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,95.31*40
2024-10-07T12:39:08.1973438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,95.25*4F
2024-10-07T12:39:09.1970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,95.15*4D
2024-10-07T12:39:10.1969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,95.06*45
2024-10-07T12:39:11.1967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,95.02*4C
2024-10-07T12:39:12.2122609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,95.02*42
2024-10-07T12:39:13.2043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,95.01*47
2024-10-07T12:39:14.2040975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,95.00*42
2024-10-07T12:39:15.2039401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,95.00*4B
2024-10-07T12:39:16.2037889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,94.99*47
2024-10-07T12:39:17.2106950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,94.97*4D
2024-10-07T12:39:18.2034439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,94.92*44
2024-10-07T12:39:19.2032312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,94.85*41
2024-10-07T12:39:20.2044667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,94.77*4F
2024-10-07T12:39:21.2028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,94.72*4B
2024-10-07T12:39:22.2025999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,94.67*4A
2024-10-07T12:39:23.2024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,94.62*4C
2024-10-07T12:39:24.2022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,94.60*44
2024-10-07T12:39:25.2019731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,94.64*41
2024-10-07T12:39:26.2019499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,94.68*41
2024-10-07T12:39:27.2062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,94.66*41
2024-10-07T12:39:28.2061111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,94.62*42
2024-10-07T12:39:29.2119065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,94.58*4A
2024-10-07T12:39:30.1991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,94.52*46
2024-10-07T12:39:31.1988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,94.49*4C
2024-10-07T12:39:32.1986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,94.49*45
2024-10-07T12:39:33.1983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,94.49*47
2024-10-07T12:39:34.2005566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,94.48*4C
2024-10-07T12:39:35.2044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,94.47*4A
2024-10-07T12:39:36.2042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,94.51*4B
2024-10-07T12:39:37.2068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,94.58*46
2024-10-07T12:39:38.2038965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,94.63*47
2024-10-07T12:39:39.2036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,94.71*45
2024-10-07T12:39:40.1986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,94.77*47
2024-10-07T12:39:41.1977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,94.78*4B
2024-10-07T12:39:42.2092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,94.72*42
2024-10-07T12:39:43.2019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,94.66*43
2024-10-07T12:39:44.2020805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,94.64*48
2024-10-07T12:39:45.2020343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,94.64*46
2024-10-07T12:39:46.2055293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,94.67*4D
2024-10-07T12:39:47.2052871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,94.74*47
2024-10-07T12:39:48.2051882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,94.83*4C
2024-10-07T12:39:49.2069665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,94.95*4E
2024-10-07T12:39:50.2067400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,95.09*46
2024-10-07T12:39:51.2064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,95.23*43
2024-10-07T12:39:52.2062737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,95.31*6F
2024-10-07T12:39:53.2060947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,95.37*69
2024-10-07T12:39:54.2059627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,95.39*63
2024-10-07T12:39:55.2058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,95.36*4E
2024-10-07T12:39:56.2085476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,95.28*44
2024-10-07T12:39:57.2130210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,95.21*4D
2024-10-07T12:39:58.2127629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,95.22*41
2024-10-07T12:39:59.2124529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,95.34*45
2024-10-07T12:40:00.2143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,95.54*4C
2024-10-07T12:40:01.2122173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,95.72*4E
2024-10-07T12:40:02.2110571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,95.87*41
2024-10-07T12:40:03.2036853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,95.95*44
2024-10-07T12:40:04.2035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,95.95*4F
2024-10-07T12:40:05.2032619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,95.84*45
2024-10-07T12:40:06.2031414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,95.71*40
2024-10-07T12:40:07.2028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,95.65*6C
2024-10-07T12:40:08.2026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,95.66*6B
2024-10-07T12:40:09.2025025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,95.69*65
2024-10-07T12:40:10.2023754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,95.69*6F
2024-10-07T12:40:11.2021389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,95.70*66
2024-10-07T12:40:12.2018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,95.76*45
2024-10-07T12:40:13.2017653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,95.84*4C
2024-10-07T12:40:14.2015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,95.88*4F
2024-10-07T12:40:15.2014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,95.85*4F
2024-10-07T12:40:16.2011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,95.84*4D
2024-10-07T12:40:17.2009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,95.84*44
2024-10-07T12:40:18.2006793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,95.82*48
2024-10-07T12:40:19.2005383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,95.79*4A
2024-10-07T12:40:20.2112865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,95.77*41
2024-10-07T12:40:21.2111414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,95.79*4E
2024-10-07T12:40:22.2109178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,95.81*4F
2024-10-07T12:40:23.1971213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,95.86*67
2024-10-07T12:40:24.2004036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,95.89*6B
2024-10-07T12:40:25.2004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,95.88*69
2024-10-07T12:40:26.2001662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,95.84*66
2024-10-07T12:40:27.1998060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,95.73*41
2024-10-07T12:40:28.2131389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,95.63*46
2024-10-07T12:40:29.2055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,95.56*40
2024-10-07T12:40:30.2053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,95.49*40
2024-10-07T12:40:31.2052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,95.44*47
2024-10-07T12:40:32.2088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,95.39*47
2024-10-07T12:40:33.2086268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,95.38*45
2024-10-07T12:40:34.1993005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,95.45*41
2024-10-07T12:40:35.1989864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,95.59*4C
2024-10-07T12:40:36.2017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,95.66*4F
2024-10-07T12:40:37.2014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,95.67*4D
2024-10-07T12:40:38.2013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,95.68*49
2024-10-07T12:40:39.2010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,95.69*4D
2024-10-07T12:40:40.2009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,95.63*44
2024-10-07T12:40:41.2006631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,95.48*48
2024-10-07T12:40:42.2042441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,95.32*6D
2024-10-07T12:40:43.2082838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,95.19*62
2024-10-07T12:40:44.2080805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,95.10*44
2024-10-07T12:40:45.2079762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,95.02*4B
2024-10-07T12:40:46.2079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,94.97*43
2024-10-07T12:40:47.2077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,94.98*4D
2024-10-07T12:40:48.2075694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,94.98*43
2024-10-07T12:40:49.2074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,94.99*48
2024-10-07T12:40:50.2071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,94.99*4D
2024-10-07T12:40:51.2071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,94.99*46
2024-10-07T12:40:52.2120213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,94.99*4F
2024-10-07T12:40:53.1987084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,94.99*4D
2024-10-07T12:40:54.2022686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,94.98*42
2024-10-07T12:40:55.2020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,94.96*42
2024-10-07T12:40:56.2020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,94.91*4E
2024-10-07T12:40:57.2016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,94.84*4D
2024-10-07T12:40:58.2040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,94.78*46
2024-10-07T12:40:59.2038176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,94.70*4E
2024-10-07T12:41:00.2036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,94.66*47
2024-10-07T12:41:01.2034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,94.70*47
2024-10-07T12:41:02.2033609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,94.77*40
2024-10-07T12:41:03.2030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,94.82*48
2024-10-07T12:41:04.2034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,94.84*4A
2024-10-07T12:41:05.2026936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,94.79*4D
2024-10-07T12:41:06.2025562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,94.70*42
2024-10-07T12:41:07.2026485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,94.63*43
2024-10-07T12:41:08.2024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,94.60*42
2024-10-07T12:41:09.2101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,94.62*4E
2024-10-07T12:41:10.2100190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,94.66*4E
2024-10-07T12:41:11.2130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,94.73*41
2024-10-07T12:41:12.2128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,94.75*43
2024-10-07T12:41:13.2126685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,94.72*40
2024-10-07T12:41:14.2124866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,94.71*40
2024-10-07T12:41:15.2125335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,94.72*45
2024-10-07T12:41:16.2123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,94.73*4F
2024-10-07T12:41:17.2121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,94.69*4E
2024-10-07T12:41:18.2120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,94.62*48
2024-10-07T12:41:19.2118422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,94.53*4D
2024-10-07T12:41:20.1978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,94.47*48
2024-10-07T12:41:21.2115186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,94.47*4C
2024-10-07T12:41:22.2014336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,94.51*47
2024-10-07T12:41:23.2012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,94.54*4B
2024-10-07T12:41:24.2010546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,94.57*4D
2024-10-07T12:41:25.2034418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,94.64*41
2024-10-07T12:41:26.2005609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,94.77*43
2024-10-07T12:41:27.2003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,94.87*41
2024-10-07T12:41:28.2001393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,94.92*42
2024-10-07T12:41:29.2001099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,94.95*4A
2024-10-07T12:41:30.1998528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,94.94*47
2024-10-07T12:41:31.1997404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,94.93*4D
2024-10-07T12:41:32.1995527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,94.87*4D
2024-10-07T12:41:33.1993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,94.82*41
2024-10-07T12:41:34.1991436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,94.82*49
2024-10-07T12:41:35.1990953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,94.90*4A
2024-10-07T12:41:36.2143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,95.07*47
2024-10-07T12:41:37.1985118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,95.23*42
2024-10-07T12:41:38.1984255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,95.36*44
2024-10-07T12:41:39.2005871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,95.45*42
2024-10-07T12:41:40.2003604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,95.47*42
2024-10-07T12:41:41.2034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,95.35*63
2024-10-07T12:41:42.2035185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,95.17*42
2024-10-07T12:41:43.2087531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,95.05*45
2024-10-07T12:41:44.1997676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,95.00*63
2024-10-07T12:41:45.1996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,95.02*42
2024-10-07T12:41:46.1994587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,95.08*40
2024-10-07T12:41:47.1992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,95.17*44
2024-10-07T12:41:48.1990264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,95.29*4F
2024-10-07T12:41:49.2146589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,95.42*4B
2024-10-07T12:41:50.2143581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,95.50*40
2024-10-07T12:41:51.2140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,95.57*4A
2024-10-07T12:41:52.1983748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,95.66*4A
2024-10-07T12:41:53.2014520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,95.75*45
2024-10-07T12:41:54.2012820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,95.76*4E
2024-10-07T12:41:55.2033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,95.71*4E
2024-10-07T12:41:56.2087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,95.65*4C
2024-10-07T12:41:57.2128526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,95.62*40
2024-10-07T12:41:58.2099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,95.60*41
2024-10-07T12:41:59.2098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,95.56*48
2024-10-07T12:42:00.2096360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,95.54*4C
2024-10-07T12:42:01.1989940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,95.54*67
2024-10-07T12:42:02.2144256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,95.56*4A
2024-10-07T12:42:03.2142518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,95.57*4B
2024-10-07T12:42:04.2140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,95.62*48
2024-10-07T12:42:05.2140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,95.70*4D
2024-10-07T12:42:06.2137514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,95.78*46
2024-10-07T12:42:07.2135838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,95.81*4C
2024-10-07T12:42:08.2133855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,95.78*4C
2024-10-07T12:42:09.2004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,95.73*4B
2024-10-07T12:42:10.2079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,95.64*4B
2024-10-07T12:42:11.2079177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,95.51*41
2024-10-07T12:42:12.2098448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,95.38*47
2024-10-07T12:42:13.1975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,95.33*66
2024-10-07T12:42:14.2129605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,95.34*6A
2024-10-07T12:42:15.2063538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,95.35*6D
2024-10-07T12:42:16.2061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,95.39*69
2024-10-07T12:42:17.2059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,95.42*4A
2024-10-07T12:42:18.2057388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,95.42*47
2024-10-07T12:42:19.2056301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,95.39*4E
2024-10-07T12:42:20.2053359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,95.31*46
2024-10-07T12:42:21.2051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,95.17*45
2024-10-07T12:42:22.2049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,94.98*46
2024-10-07T12:42:23.2070206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,94.82*49
2024-10-07T12:42:24.2067749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,94.70*49
2024-10-07T12:42:25.2066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,94.69*4D
2024-10-07T12:42:26.2063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,94.76*4A
2024-10-07T12:42:27.2061922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,94.84*44
2024-10-07T12:42:28.2060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,94.94*63
2024-10-07T12:42:29.2100491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,94.99*69
2024-10-07T12:42:30.2147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,95.02*6A
2024-10-07T12:42:31.2145791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,94.99*45
2024-10-07T12:42:32.2149586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,94.88*4A
2024-10-07T12:42:33.2141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,94.76*44
2024-10-07T12:42:34.2140193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,94.67*4F
2024-10-07T12:42:35.2036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,94.61*43
2024-10-07T12:42:36.2136897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,94.60*4D
2024-10-07T12:42:37.2134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,94.64*43
2024-10-07T12:42:38.2131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,94.76*47
2024-10-07T12:42:39.1999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,94.92*4B
2024-10-07T12:42:40.1997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,95.03*49
2024-10-07T12:42:41.1995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,95.11*4F
2024-10-07T12:42:42.1993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,95.19*42
2024-10-07T12:42:43.2102341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,95.22*44
2024-10-07T12:42:44.2100090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,95.23*6B
2024-10-07T12:42:45.2004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,95.20*6E
2024-10-07T12:42:46.2003135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,95.14*6F
2024-10-07T12:42:47.2072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,95.05*4F
2024-10-07T12:42:48.2070499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,94.99*40
2024-10-07T12:42:49.2121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,94.97*43
2024-10-07T12:42:50.2120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,94.99*40
2024-10-07T12:42:51.2140350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,95.04*4A
2024-10-07T12:42:52.2017161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,95.15*4F
2024-10-07T12:42:53.2016236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,95.25*4B
2024-10-07T12:42:54.2013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,95.26*46
2024-10-07T12:42:55.2031910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,95.19*48
2024-10-07T12:42:56.2074648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,95.12*4E
2024-10-07T12:42:57.2110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,95.09*4E
2024-10-07T12:42:58.2108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,95.03*46
2024-10-07T12:42:59.2106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,94.97*47
2024-10-07T12:43:00.2104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,94.92*40
2024-10-07T12:43:01.2102532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,94.91*4F
2024-10-07T12:43:02.2100693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,94.90*43
2024-10-07T12:43:03.2099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,94.86*4F
2024-10-07T12:43:04.2096792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,94.88*44
2024-10-07T12:43:05.2094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,94.90*40
2024-10-07T12:43:06.2093035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,94.87*4A
2024-10-07T12:43:07.2090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,94.80*4F
2024-10-07T12:43:08.2089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,94.77*48
2024-10-07T12:43:09.2087755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,94.71*46
2024-10-07T12:43:10.2085277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,94.66*4E
2024-10-07T12:43:11.2082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,94.65*46
2024-10-07T12:43:12.2081300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,94.63*4B
2024-10-07T12:43:13.2080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,94.60*43
2024-10-07T12:43:14.2076797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,94.56*41
2024-10-07T12:43:15.2074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,94.57*4C
2024-10-07T12:43:16.2072479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,94.61*41
2024-10-07T12:43:17.2072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,94.65*4F
2024-10-07T12:43:18.2069056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,94.70*44
2024-10-07T12:43:19.2067416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,94.71*42
2024-10-07T12:43:20.2065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,94.72*46
2024-10-07T12:43:21.2064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,94.73*41
2024-10-07T12:43:22.2061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,94.74*4A
2024-10-07T12:43:23.2059315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,94.76*43
2024-10-07T12:43:24.2058167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,94.80*4A
2024-10-07T12:43:25.2055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,94.82*4D
2024-10-07T12:43:26.2053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,94.86*48
2024-10-07T12:43:27.2052118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,94.96*4E
2024-10-07T12:43:28.2049207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,95.06*4D
2024-10-07T12:43:29.2047379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,95.17*49
2024-10-07T12:43:30.2045958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,95.33*40
2024-10-07T12:43:31.2044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,95.50*45
2024-10-07T12:43:32.2042074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,95.63*41
2024-10-07T12:43:33.2039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,95.71*49
2024-10-07T12:43:34.2038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,95.74*65
2024-10-07T12:43:35.2036518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,95.72*62
2024-10-07T12:43:36.2033645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,95.70*47
2024-10-07T12:43:37.2031910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,95.69*48
2024-10-07T12:43:38.2030109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,95.75*6E
2024-10-07T12:43:39.2027597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,95.86*6E
2024-10-07T12:43:40.2049191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,95.96*66
2024-10-07T12:43:41.2047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,95.99*6B
2024-10-07T12:43:42.2077787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,95.94*42
2024-10-07T12:43:43.2075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,95.92*45
2024-10-07T12:43:44.2074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,95.92*40
2024-10-07T12:43:45.2071602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,95.90*4C
2024-10-07T12:43:46.2071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,95.89*49
2024-10-07T12:43:47.2069830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,95.92*4F
2024-10-07T12:43:48.2066185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,95.93*44
2024-10-07T12:43:49.2064267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,95.91*60
2024-10-07T12:43:50.2062657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,95.81*60
2024-10-07T12:43:51.2060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,95.69*6C
2024-10-07T12:43:52.2058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,95.61*65
2024-10-07T12:43:53.2056120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,95.57*44
2024-10-07T12:43:54.2054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,95.59*4D
2024-10-07T12:43:55.2091189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,95.62*46
2024-10-07T12:43:56.2089638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,95.62*47
2024-10-07T12:43:57.2087545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,95.58*4D
2024-10-07T12:43:58.2109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,95.51*44
2024-10-07T12:43:59.2133534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,95.40*4F
2024-10-07T12:44:00.2131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,95.29*44
2024-10-07T12:44:01.2130078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,95.24*48
2024-10-07T12:44:02.2127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,95.20*45
2024-10-07T12:44:03.2125654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,95.15*62
2024-10-07T12:44:04.2123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,95.14*6B
2024-10-07T12:44:05.2148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,95.12*6E
2024-10-07T12:44:06.2147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,95.10*61
2024-10-07T12:44:07.2145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,95.05*67
2024-10-07T12:44:08.2141924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,95.02*42
2024-10-07T12:44:09.2005780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,94.97*4C
2024-10-07T12:44:10.2138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,94.91*4D
2024-10-07T12:44:11.1999440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,94.85*4E
2024-10-07T12:44:12.1996554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,94.77*41
2024-10-07T12:44:13.1994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,94.68*4F
2024-10-07T12:44:14.2149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,94.60*46
2024-10-07T12:44:15.2146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,94.55*4A
2024-10-07T12:44:16.2021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,94.50*6D
2024-10-07T12:44:17.2019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,94.49*6B
2024-10-07T12:44:18.2018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,94.52*69
2024-10-07T12:44:19.2016064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,94.54*6B
2024-10-07T12:44:20.2013967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,94.52*63
2024-10-07T12:44:21.2104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,94.44*4E
2024-10-07T12:44:22.2102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,94.33*42
2024-10-07T12:44:23.2100151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,94.26*42
2024-10-07T12:44:24.2098005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,94.20*40
2024-10-07T12:44:25.2055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,94.16*68
2024-10-07T12:44:26.2075900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,94.13*6D
2024-10-07T12:44:27.2073938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,94.12*63
2024-10-07T12:44:28.2071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,94.15*6A
2024-10-07T12:44:29.2070337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,94.18*67
2024-10-07T12:44:30.2067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,94.26*4E
2024-10-07T12:44:31.2086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,94.34*4B
2024-10-07T12:44:32.2104075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,94.37*46
2024-10-07T12:44:33.2159483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,94.31*42
2024-10-07T12:44:34.2147306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,94.22*69
2024-10-07T12:44:35.2146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,94.13*6D
2024-10-07T12:44:36.2144042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,94.09*62
2024-10-07T12:44:37.2142394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,94.08*62
2024-10-07T12:44:38.2140681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,94.14*6C
2024-10-07T12:44:39.2138785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,94.22*6B
2024-10-07T12:44:40.2136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,94.31*66
2024-10-07T12:44:41.2134065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,94.38*62
2024-10-07T12:44:42.2132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,94.40*47
2024-10-07T12:44:43.2027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,94.39*49
2024-10-07T12:44:44.2026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,94.39*4F
2024-10-07T12:44:45.2122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,94.45*42
2024-10-07T12:44:46.2120467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,94.54*4B
2024-10-07T12:44:47.2118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,94.61*6A
2024-10-07T12:44:48.2116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,94.66*6C
2024-10-07T12:44:49.2014534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,94.64*69
2024-10-07T12:44:50.2011180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,94.62*63
2024-10-07T12:44:51.2009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,94.63*61
2024-10-07T12:44:52.2007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,94.65*68
2024-10-07T12:44:53.2005714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,94.68*66
2024-10-07T12:44:54.2003335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,94.76*68
2024-10-07T12:44:55.2001802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,94.84*67
2024-10-07T12:44:56.2156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,94.91*43
2024-10-07T12:44:57.2153918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,94.92*4C
2024-10-07T12:44:58.2151720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,94.94*61
2024-10-07T12:44:59.2006483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,94.98*68
2024-10-07T12:45:00.2087014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,95.06*6E
2024-10-07T12:45:01.2159907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,95.17*61
2024-10-07T12:45:02.2083135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,95.24*41
2024-10-07T12:45:03.2081378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,95.29*40
2024-10-07T12:45:04.2080079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,95.29*4A
2024-10-07T12:45:05.2078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,95.24*45
2024-10-07T12:45:06.1990709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,95.18*65
2024-10-07T12:45:07.2035193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,95.12*6B
2024-10-07T12:45:08.2033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,95.05*68
2024-10-07T12:45:09.2032261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,95.01*6D
2024-10-07T12:45:10.2029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,95.03*6D
2024-10-07T12:45:11.2063559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,95.10*64
2024-10-07T12:45:12.2062469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,95.20*6B
2024-10-07T12:45:13.2060071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,95.29*4F
2024-10-07T12:45:14.2057663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,95.33*47
2024-10-07T12:45:15.2056843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,95.29*42
2024-10-07T12:45:16.2053846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,95.22*61
2024-10-07T12:45:17.2078264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,95.13*6C
2024-10-07T12:45:18.2076100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,95.06*6E
2024-10-07T12:45:19.2074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,95.03*6A
2024-10-07T12:45:20.2071779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,95.03*6D
2024-10-07T12:45:21.2070020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,95.01*64
2024-10-07T12:45:22.2108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,94.92*4C
2024-10-07T12:45:23.2014865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,94.87*47
2024-10-07T12:45:24.2013030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,94.89*45
2024-10-07T12:45:25.2011380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,94.90*4D
2024-10-07T12:45:26.2009369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,94.90*67
2024-10-07T12:45:27.2007552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,94.91*61
2024-10-07T12:45:28.2006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,94.94*67
2024-10-07T12:45:29.2004300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,94.99*62
2024-10-07T12:45:30.2002465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,94.97*64
2024-10-07T12:45:31.2000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,94.93*64
2024-10-07T12:45:32.2043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,94.90*69
2024-10-07T12:45:33.2042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,94.85*4A
2024-10-07T12:45:34.2039919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,94.82*4E
2024-10-07T12:45:35.2037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,94.79*46
2024-10-07T12:45:36.2035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,94.79*63
2024-10-07T12:45:37.2078286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,94.84*40
2024-10-07T12:45:38.2077681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,94.89*46
2024-10-07T12:45:39.2075172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,94.88*69
2024-10-07T12:45:40.2072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,94.90*66
2024-10-07T12:45:41.2071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,95.00*61
2024-10-07T12:45:42.2069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,95.06*66
2024-10-07T12:45:43.2067861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,95.06*69
2024-10-07T12:45:44.2066661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,95.03*6C
2024-10-07T12:45:45.2063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,94.98*6A
2024-10-07T12:45:46.2062573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,94.96*60
2024-10-07T12:45:47.2060289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,94.94*63
2024-10-07T12:45:48.2058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,94.89*42
2024-10-07T12:45:49.2057212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,94.84*4C
2024-10-07T12:45:50.2053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,94.83*44
2024-10-07T12:45:51.2052032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,94.82*60
2024-10-07T12:45:52.2073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,94.82*69
2024-10-07T12:45:53.2072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,94.84*66
2024-10-07T12:45:54.2069638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,94.84*65
2024-10-07T12:45:55.2112016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,94.88*64
2024-10-07T12:45:56.2109088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,94.92*67
2024-10-07T12:45:57.2135992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,94.92*6F
2024-10-07T12:45:58.2132690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,94.89*41
2024-10-07T12:45:59.2130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,94.83*4D
2024-10-07T12:46:00.2128392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,94.77*4A
2024-10-07T12:46:01.2126906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,94.76*60
2024-10-07T12:46:02.2011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,94.80*69
2024-10-07T12:46:03.2052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,94.84*61
2024-10-07T12:46:04.2050889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,94.83*65
2024-10-07T12:46:05.2048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,94.81*65
2024-10-07T12:46:06.2046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,94.80*48
2024-10-07T12:46:07.2083402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,94.83*48
2024-10-07T12:46:08.2081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,94.86*41
2024-10-07T12:46:09.2080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,94.88*6B
2024-10-07T12:46:10.2024215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,94.87*6E
2024-10-07T12:46:11.2021798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,94.86*63
2024-10-07T12:46:12.2023858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,94.88*6E
2024-10-07T12:46:13.2045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,94.94*6A
2024-10-07T12:46:14.2065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,95.01*62
2024-10-07T12:46:15.2063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,95.02*6F
2024-10-07T12:46:16.2061023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,94.99*69
2024-10-07T12:46:17.2060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,94.97*6F
2024-10-07T12:46:18.2057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,95.02*42
2024-10-07T12:46:19.2111986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,95.12*46
2024-10-07T12:46:20.2110152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,95.26*6C
2024-10-07T12:46:21.2107508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,95.44*63
2024-10-07T12:46:22.2105889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,95.67*6A
2024-10-07T12:46:23.2137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,95.87*6E
2024-10-07T12:46:24.2134290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,96.06*68
2024-10-07T12:46:25.2133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,96.24*4B
2024-10-07T12:46:26.2154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,96.42*62
2024-10-07T12:46:27.1995941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,96.58*62
2024-10-07T12:46:28.2032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,96.71*4E
2024-10-07T12:46:29.2029981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,96.81*46
2024-10-07T12:46:30.2061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,96.83*43
2024-10-07T12:46:31.2059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,96.79*6C
2024-10-07T12:46:32.2057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,96.69*6B
2024-10-07T12:46:33.2055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,96.54*62
2024-10-07T12:46:34.2074152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,96.35*68
2024-10-07T12:46:35.2119465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,96.19*6B
2024-10-07T12:46:36.2117805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,96.07*6C
2024-10-07T12:46:37.2115691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,95.98*49
2024-10-07T12:46:38.2113645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,95.86*49
2024-10-07T12:46:39.2111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,95.72*44
2024-10-07T12:46:40.2110406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,95.58*40
2024-10-07T12:46:41.2107771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,95.48*68
2024-10-07T12:46:42.2001687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,95.40*6C
2024-10-07T12:46:43.2068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,95.32*69
2024-10-07T12:46:44.2066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,95.19*61
2024-10-07T12:46:45.2064849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,95.01*6D
2024-10-07T12:46:46.2063187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,94.85*62
2024-10-07T12:46:47.2060307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,94.77*6F
2024-10-07T12:46:48.2059239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,94.79*63
2024-10-07T12:46:49.2057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,94.86*69
2024-10-07T12:46:50.2054535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,94.84*65
2024-10-07T12:46:51.2053698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,94.78*64
2024-10-07T12:46:52.2050847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,94.83*62
2024-10-07T12:46:53.2049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,94.97*4C
2024-10-07T12:46:54.2047383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,95.12*4C
2024-10-07T12:46:55.2045985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,95.27*65
2024-10-07T12:46:56.2043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,95.42*68
2024-10-07T12:46:57.2040658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,95.51*68
2024-10-07T12:46:58.2131147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,95.54*62
2024-10-07T12:46:59.2129444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,95.49*6D
2024-10-07T12:47:00.2127729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,95.37*61
2024-10-07T12:47:01.2125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,95.25*41
2024-10-07T12:47:02.2028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,95.14*42
2024-10-07T12:47:03.2026832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,95.03*6C
2024-10-07T12:47:04.2085809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,94.91*65
2024-10-07T12:47:05.2083878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,94.77*65
2024-10-07T12:47:06.2082463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,94.61*69
2024-10-07T12:47:07.2080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,94.43*64
2024-10-07T12:47:08.2082034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,94.22*64
2024-10-07T12:47:09.2079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,94.05*66
2024-10-07T12:47:10.2077704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,93.93*69
2024-10-07T12:47:11.2075937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,93.83*6D
2024-10-07T12:47:12.2073165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,93.72*68
2024-10-07T12:47:13.2071952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,93.53*65
2024-10-07T12:47:14.2151240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,93.36*65
2024-10-07T12:47:15.2149115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,93.26*6C
2024-10-07T12:47:16.2146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,93.19*65
2024-10-07T12:47:17.2047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,93.10*6C
2024-10-07T12:47:18.2080830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,93.01*68
2024-10-07T12:47:19.2079452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,92.93*42
2024-10-07T12:47:20.2077444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,92.88*4F
2024-10-07T12:47:21.2075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,92.90*40
2024-10-07T12:47:22.2073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,92.96*44
2024-10-07T12:47:23.2071639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,93.05*46
2024-10-07T12:47:24.2069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,93.15*64
2024-10-07T12:47:25.2067694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,93.32*61
2024-10-07T12:47:26.2066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,93.52*66
2024-10-07T12:47:27.2147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,93.59*62
2024-10-07T12:47:28.2146110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,93.51*68
2024-10-07T12:47:29.2143760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,93.42*6C
2024-10-07T12:47:30.2141640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,93.36*64
2024-10-07T12:47:31.2139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,93.33*6A
2024-10-07T12:47:32.2161106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,93.24*66
2024-10-07T12:47:33.2043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,93.10*48
2024-10-07T12:47:34.2041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,92.99*42
2024-10-07T12:47:35.2039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,92.90*4B
2024-10-07T12:47:36.2037040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,92.77*6D
2024-10-07T12:47:37.2036427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,92.61*6A
2024-10-07T12:47:38.2074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,92.45*67
2024-10-07T12:47:39.2072519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,92.33*6A
2024-10-07T12:47:40.2069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,92.24*6E
2024-10-07T12:47:41.2068635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,92.12*66
2024-10-07T12:47:42.2105848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,91.96*4F
2024-10-07T12:47:43.2103307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,91.76*43
2024-10-07T12:47:44.2101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,91.55*49
2024-10-07T12:47:45.2100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,91.38*61
2024-10-07T12:47:46.2097661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,91.28*6E
2024-10-07T12:47:47.2096217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,91.26*60
2024-10-07T12:47:48.2093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,91.31*43
2024-10-07T12:47:49.2023582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,91.31*4E
2024-10-07T12:47:50.2064283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,91.26*6E
2024-10-07T12:47:51.2060762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,91.22*69
2024-10-07T12:47:52.2059980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,91.23*60
2024-10-07T12:47:53.2062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,91.24*6F
2024-10-07T12:47:54.2105746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,91.27*64
2024-10-07T12:47:55.2144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,91.34*63
2024-10-07T12:47:56.2142219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,91.41*67
2024-10-07T12:47:57.2140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,91.45*69
2024-10-07T12:47:58.2138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,91.49*60
2024-10-07T12:47:59.2136564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,91.58*60
2024-10-07T12:48:00.2134503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,91.70*68
2024-10-07T12:48:01.2132278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,91.83*6C
2024-10-07T12:48:02.2149196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,91.93*46
2024-10-07T12:48:03.2150325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,91.97*6A
2024-10-07T12:48:04.2033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,91.96*6B
2024-10-07T12:48:05.2072298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,91.91*64
2024-10-07T12:48:06.2070777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,91.82*6E
2024-10-07T12:48:07.2106785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,91.73*69
2024-10-07T12:48:08.2135643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,91.64*6C
2024-10-07T12:48:09.2164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,91.60*48
2024-10-07T12:48:10.2162830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,91.55*68
2024-10-07T12:48:11.2005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,91.44*65
2024-10-07T12:48:12.2002473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,91.24*6F
2024-10-07T12:48:13.2156145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,91.01*68
2024-10-07T12:48:14.2155533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,90.84*65
2024-10-07T12:48:15.2154062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,90.76*68
2024-10-07T12:48:16.2021464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,90.73*6F
2024-10-07T12:48:17.2019675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,90.69*68
2024-10-07T12:48:18.2017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,90.62*64
2024-10-07T12:48:19.2171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,90.56*41
2024-10-07T12:48:20.2169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,90.53*43
2024-10-07T12:48:21.2054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,90.51*46
2024-10-07T12:48:22.2051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,90.47*6F
2024-10-07T12:48:23.2050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,90.43*61
2024-10-07T12:48:24.2049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,90.44*68
2024-10-07T12:48:25.2127385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,90.46*60
2024-10-07T12:48:26.2125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,90.49*60
2024-10-07T12:48:27.2124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,90.45*6E
2024-10-07T12:48:28.2122030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,90.35*6F
2024-10-07T12:48:29.2119508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,90.27*6D
2024-10-07T12:48:30.2117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,90.26*61
2024-10-07T12:48:31.2116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,90.30*60
2024-10-07T12:48:32.2113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,90.37*63
2024-10-07T12:48:33.2148125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,90.43*68
2024-10-07T12:48:34.2015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,90.49*67
2024-10-07T12:48:35.2013739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,90.54*63
2024-10-07T12:48:36.2010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,90.52*63
2024-10-07T12:48:37.2089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,90.54*67
2024-10-07T12:48:38.2087712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,90.59*47
2024-10-07T12:48:39.2085141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,90.60*69
2024-10-07T12:48:40.2082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,90.54*6D
2024-10-07T12:48:41.2081638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,90.45*69
2024-10-07T12:48:42.2078406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,90.33*6F
2024-10-07T12:48:43.2041140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,90.21*6C
2024-10-07T12:48:44.2038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,90.13*47
2024-10-07T12:48:45.2088112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,90.01*45
2024-10-07T12:48:46.2087214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,89.86*61
2024-10-07T12:48:47.2084926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,89.72*6E
2024-10-07T12:48:48.2082792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,89.59*6B
2024-10-07T12:48:49.2080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,89.47*67
2024-10-07T12:48:50.2079382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,89.37*65
2024-10-07T12:48:51.2077557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,89.24*61
2024-10-07T12:48:52.2075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,89.05*61
2024-10-07T12:48:53.2073834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,88.80*6E
2024-10-07T12:48:54.2071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,88.57*6B
2024-10-07T12:48:55.2069593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,88.43*6A
2024-10-07T12:48:56.2067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,88.31*63
2024-10-07T12:48:57.2066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,88.17*63
2024-10-07T12:48:58.2064134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,88.01*6D
2024-10-07T12:48:59.2062729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,87.84*68
2024-10-07T12:49:00.2116894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,87.68*43
2024-10-07T12:49:01.2115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,87.54*40
2024-10-07T12:49:02.2018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,87.43*41
2024-10-07T12:49:03.2016266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,87.35*6D
2024-10-07T12:49:04.2014307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,87.28*62
2024-10-07T12:49:05.2012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,87.15*60
2024-10-07T12:49:06.2011567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,86.97*49
2024-10-07T12:49:07.2026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,86.80*66
2024-10-07T12:49:08.2024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,86.65*6B
2024-10-07T12:49:09.2022995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,86.55*6F
2024-10-07T12:49:10.2020317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,86.46*66
2024-10-07T12:49:11.2019430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,86.35*69
2024-10-07T12:49:12.2018103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,86.22*6A
2024-10-07T12:49:13.2171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,86.07*4C
2024-10-07T12:49:14.2032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,85.88*69
2024-10-07T12:49:15.2029849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,85.70*68
2024-10-07T12:49:16.2066841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,85.52*6A
2024-10-07T12:49:17.2064873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,85.33*66
2024-10-07T12:49:18.2063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,85.11*68
2024-10-07T12:49:19.2061032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,84.90*65
2024-10-07T12:49:20.2059533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,84.66*6B
2024-10-07T12:49:21.2057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,84.38*65
2024-10-07T12:49:22.2054659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,84.15*6E
2024-10-07T12:49:23.2053432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,83.97*6A
2024-10-07T12:49:24.2086804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,83.81*4B
2024-10-07T12:49:25.2084781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,83.60*48
2024-10-07T12:49:26.2144140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,83.38*61
2024-10-07T12:49:27.2109019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,83.19*6D
2024-10-07T12:49:28.2025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,83.03*69
2024-10-07T12:49:29.2023155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,82.88*60
2024-10-07T12:49:30.2104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,82.69*63
2024-10-07T12:49:31.2027053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,82.46*6F
2024-10-07T12:49:32.2024929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,82.22*6E
2024-10-07T12:49:33.2041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,81.98*69
2024-10-07T12:49:34.2066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,81.73*47
2024-10-07T12:49:35.2066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,81.54*40
2024-10-07T12:49:36.2127409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,81.38*6F
2024-10-07T12:49:37.2061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,81.23*67
2024-10-07T12:49:38.2059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,81.11*60
2024-10-07T12:49:39.2058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,81.00*67
2024-10-07T12:49:40.2055832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,80.85*43
2024-10-07T12:49:41.2054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,80.70*60
2024-10-07T12:49:42.2052267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,80.58*65
2024-10-07T12:49:43.2050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,80.44*61
2024-10-07T12:49:44.2048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,80.31*65
2024-10-07T12:49:45.2046686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,80.20*6A
2024-10-07T12:49:46.2044313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,80.06*6D
2024-10-07T12:49:47.2042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,79.94*68
2024-10-07T12:49:48.2040928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,79.82*6C
2024-10-07T12:49:49.2070760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,79.64*64
2024-10-07T12:49:50.2115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,79.48*6C
2024-10-07T12:49:51.2113506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,79.37*6A
2024-10-07T12:49:52.2110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,79.30*6D
2024-10-07T12:49:53.2109894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,79.21*44
2024-10-07T12:49:54.2107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,79.05*41
2024-10-07T12:49:55.2105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,78.90*60
2024-10-07T12:49:56.2104259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,78.81*62
2024-10-07T12:49:57.2102578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,78.73*6F
2024-10-07T12:49:58.2101311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,78.58*61
2024-10-07T12:49:59.2098961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,78.33*60
2024-10-07T12:50:00.2096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,78.08*62
2024-10-07T12:50:01.2095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,77.89*65
2024-10-07T12:50:02.2093349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,77.69*69
2024-10-07T12:50:03.2090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,77.50*6D
2024-10-07T12:50:04.2089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,77.37*6B
2024-10-07T12:50:05.2087260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,77.26*6F
2024-10-07T12:50:06.2107820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,77.09*66
2024-10-07T12:50:07.2096110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,76.87*4A
2024-10-07T12:50:08.2093884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,76.66*45
2024-10-07T12:50:09.2024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,76.45*45
2024-10-07T12:50:10.2022446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,76.26*43
2024-10-07T12:50:11.2020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,76.09*65
2024-10-07T12:50:12.2019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,75.90*6B
2024-10-07T12:50:13.2016883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,75.70*66
2024-10-07T12:50:14.2016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,75.54*60
2024-10-07T12:50:15.2101326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,75.35*66
2024-10-07T12:50:16.2098483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,75.18*63
2024-10-07T12:50:17.2096033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,75.04*66
2024-10-07T12:50:18.2094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,74.85*6B
2024-10-07T12:50:19.2092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,74.57*4C
2024-10-07T12:50:20.2090447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,74.30*4B
2024-10-07T12:50:21.2088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,74.12*48
2024-10-07T12:50:22.2086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,74.04*61
2024-10-07T12:50:23.2083976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,73.85*65
2024-10-07T12:50:24.2082496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,73.57*69
2024-10-07T12:50:25.2080499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,73.37*66
2024-10-07T12:50:26.2123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,73.22*63
2024-10-07T12:50:27.2024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,73.05*66
2024-10-07T12:50:28.2022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,72.84*65
2024-10-07T12:50:29.2022423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,72.60*6B
2024-10-07T12:50:30.2174728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,72.41*61
2024-10-07T12:50:31.2173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,72.22*69
2024-10-07T12:50:32.2032946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,71.98*64
2024-10-07T12:50:33.2032094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,71.83*60
2024-10-07T12:50:34.2029406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,71.85*6C
2024-10-07T12:50:35.2028071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,71.81*6F
2024-10-07T12:50:36.2182687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,71.64*43
2024-10-07T12:50:37.2179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,71.46*4A
2024-10-07T12:50:38.2021943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,71.37*66
2024-10-07T12:50:39.2019928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,71.37*6A
2024-10-07T12:50:40.2016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,71.38*68
2024-10-07T12:50:41.2036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,71.35*62
2024-10-07T12:50:42.2087558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,71.29*67
2024-10-07T12:50:43.2105177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,71.26*6F
2024-10-07T12:50:44.2102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,71.23*6E
2024-10-07T12:50:45.2101128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,71.22*61
2024-10-07T12:50:46.2099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,71.24*6F
2024-10-07T12:50:47.2096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,71.34*63
2024-10-07T12:50:48.2095911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,71.45*6A
2024-10-07T12:50:49.2092745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,71.59*4A
2024-10-07T12:50:50.2091385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,71.85*4A
2024-10-07T12:50:51.2089250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,72.17*60
2024-10-07T12:50:52.2087114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,72.47*62
2024-10-07T12:50:53.2085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,72.82*47
2024-10-07T12:50:54.2083804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,73.25*46
2024-10-07T12:50:55.2081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,73.79*6F
2024-10-07T12:50:56.2080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,74.39*63
2024-10-07T12:50:57.2135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,75.07*61
2024-10-07T12:50:58.2149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,75.77*64
2024-10-07T12:50:59.2131861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,76.49*61
2024-10-07T12:51:00.2129538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,77.18*41
2024-10-07T12:51:01.2128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,77.80*40
2024-10-07T12:51:02.2126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,78.39*48
2024-10-07T12:51:03.2123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,78.94*4C
2024-10-07T12:51:04.2122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,79.48*63
2024-10-07T12:51:05.2119919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,79.98*6A
2024-10-07T12:51:06.2117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,80.46*63
2024-10-07T12:51:07.2116480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,80.94*65
2024-10-07T12:51:08.2113616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,81.40*60
2024-10-07T12:51:09.2111141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,81.92*41
2024-10-07T12:51:10.2110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,82.44*62
2024-10-07T12:51:11.2107966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,82.89*67
2024-10-07T12:51:12.2106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,83.30*4E
2024-10-07T12:51:13.2103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,83.74*47
2024-10-07T12:51:14.2136817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,84.18*4F
2024-10-07T12:51:15.2155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,84.53*68
2024-10-07T12:51:16.2019917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,84.76*61
2024-10-07T12:51:17.2060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,84.98*6C
2024-10-07T12:51:18.2059440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,85.21*60
2024-10-07T12:51:19.2056587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,85.40*62
2024-10-07T12:51:20.2055022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,85.54*6D
2024-10-07T12:51:21.2052954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,85.67*65
2024-10-07T12:51:22.2091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,85.78*66
2024-10-07T12:51:23.2088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,85.82*61
2024-10-07T12:51:24.2087001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,85.81*60
2024-10-07T12:51:25.2085634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,85.81*66
2024-10-07T12:51:26.2081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,85.92*6A
2024-10-07T12:51:27.2079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,86.14*69
2024-10-07T12:51:28.2079182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,86.44*6D
2024-10-07T12:51:29.2076787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,86.82*62
2024-10-07T12:51:30.2077987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,87.25*68
2024-10-07T12:51:31.2141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,87.69*4F
2024-10-07T12:51:32.2139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,88.11*48
2024-10-07T12:51:33.2137779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,88.47*6C
2024-10-07T12:51:34.2135128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,88.77*61
2024-10-07T12:51:35.2133287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,89.06*6B
2024-10-07T12:51:36.2130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,89.39*64
2024-10-07T12:51:37.2129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,89.72*69
2024-10-07T12:51:38.2128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,90.07*65
2024-10-07T12:51:39.2157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,90.37*6D
2024-10-07T12:51:40.2155911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,90.69*61
2024-10-07T12:51:41.2153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,91.06*64
2024-10-07T12:51:42.2151604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,91.31*43
2024-10-07T12:51:43.2149194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,91.50*4C
2024-10-07T12:51:44.2148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,91.70*42
2024-10-07T12:51:45.2145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,91.87*62
2024-10-07T12:51:46.2143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,92.02*65
2024-10-07T12:51:47.2059744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,92.13*6D
2024-10-07T12:51:48.2057986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,92.24*63
2024-10-07T12:51:49.2054723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,92.34*61
2024-10-07T12:51:50.2053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,92.44*61
2024-10-07T12:51:51.2140123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,92.56*43
2024-10-07T12:51:52.2139293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,92.68*49
2024-10-07T12:51:53.2137793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,92.74*46
2024-10-07T12:51:54.2135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,92.79*61
2024-10-07T12:51:55.2133240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,92.82*67
2024-10-07T12:51:56.2131140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,92.84*63
2024-10-07T12:51:57.2129115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,92.90*63
2024-10-07T12:51:58.2126619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,93.00*69
2024-10-07T12:51:59.2125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,93.17*66
2024-10-07T12:52:00.2122964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,93.38*61
2024-10-07T12:52:01.2122229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,93.58*4C
2024-10-07T12:52:02.2120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,93.69*4A
2024-10-07T12:52:03.2118546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,93.72*4C
2024-10-07T12:52:04.2116183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,93.72*43
2024-10-07T12:52:05.2114536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,93.74*42
2024-10-07T12:52:06.2112687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,93.77*40
2024-10-07T12:52:07.2109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,93.82*46
2024-10-07T12:52:08.2107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,93.90*4D
2024-10-07T12:52:09.2106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,93.96*66
2024-10-07T12:52:10.2104129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,94.00*6F
2024-10-07T12:52:11.2103057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,93.97*6E
2024-10-07T12:52:12.2101018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,93.93*64
2024-10-07T12:52:13.2118881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,93.96*6C
2024-10-07T12:52:14.2117449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,94.02*6F
2024-10-07T12:52:15.2115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,94.10*46
2024-10-07T12:52:16.2112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,94.20*49
2024-10-07T12:52:17.2111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,94.25*45
2024-10-07T12:52:18.2108985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,94.24*42
2024-10-07T12:52:19.2107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,94.20*44
2024-10-07T12:52:20.2105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,94.20*4E
2024-10-07T12:52:21.2103564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,94.21*40
2024-10-07T12:52:22.2122712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,94.27*47
2024-10-07T12:52:23.2121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,94.35*67
2024-10-07T12:52:24.2021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,94.42*63
2024-10-07T12:52:25.2020077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,94.43*6D
2024-10-07T12:52:26.2019444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,94.34*66
2024-10-07T12:52:27.2172205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,94.22*6C
2024-10-07T12:52:28.2169476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,94.09*4B
2024-10-07T12:52:29.2168032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,94.02*44
2024-10-07T12:52:30.2165918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,94.00*4A
2024-10-07T12:52:31.2164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,94.03*42
2024-10-07T12:52:32.2163533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,94.08*49
2024-10-07T12:52:33.2159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,94.12*4D
2024-10-07T12:52:34.2157691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,94.08*42
2024-10-07T12:52:35.2156799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,94.10*4B
2024-10-07T12:52:36.2154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,94.18*43
2024-10-07T12:52:37.2080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,94.32*47
2024-10-07T12:52:38.2078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,94.45*6A
2024-10-07T12:52:39.2108530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,94.55*6D
2024-10-07T12:52:40.2106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,94.61*6F
2024-10-07T12:52:41.2137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,94.61*6B
2024-10-07T12:52:42.2162236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,94.62*44
2024-10-07T12:52:43.2179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,94.62*45
2024-10-07T12:52:44.2157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,94.60*47
2024-10-07T12:52:45.2156201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,94.56*4B
2024-10-07T12:52:46.2153578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,94.52*4E
2024-10-07T12:52:47.2152631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,94.49*41
2024-10-07T12:52:48.2150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,94.51*4D
2024-10-07T12:52:49.2149246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,94.50*6D
2024-10-07T12:52:50.2147156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,94.46*67
2024-10-07T12:52:51.2144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,94.46*41
2024-10-07T12:52:52.2143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,94.47*4A
2024-10-07T12:52:53.2141199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,94.45*4F
2024-10-07T12:52:54.2159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,94.39*4D
2024-10-07T12:52:55.2156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,94.37*49
2024-10-07T12:52:56.2154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,94.40*4E
2024-10-07T12:52:57.2152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,94.47*42
2024-10-07T12:52:58.2149336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,94.56*40
2024-10-07T12:52:59.2148604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,94.66*4D
2024-10-07T12:53:00.2145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,94.65*47
2024-10-07T12:53:01.2144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,94.51*45
2024-10-07T12:53:02.2142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,94.31*48
2024-10-07T12:53:03.2140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,94.15*6B
2024-10-07T12:53:04.2138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,94.06*6E
2024-10-07T12:53:05.2136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,94.05*60
2024-10-07T12:53:06.2134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,94.12*46
2024-10-07T12:53:07.2132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,94.26*4B
2024-10-07T12:53:08.2130752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,94.46*4B
2024-10-07T12:53:09.2128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,94.63*42
2024-10-07T12:53:10.2047730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,94.77*40
2024-10-07T12:53:11.2046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,94.84*4C
2024-10-07T12:53:12.2043725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,94.85*4F
2024-10-07T12:53:13.2041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,94.79*46
2024-10-07T12:53:14.2078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,94.71*6E
2024-10-07T12:53:15.2117193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,94.64*6F
2024-10-07T12:53:16.2115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,94.58*4D
2024-10-07T12:53:17.2112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,94.54*66
2024-10-07T12:53:18.2144563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,94.49*63
2024-10-07T12:53:19.2109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,94.46*68
2024-10-07T12:53:20.2108075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,94.43*68
2024-10-07T12:53:21.2105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,94.42*44
2024-10-07T12:53:22.2104110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,94.46*41
2024-10-07T12:53:23.2158920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,94.47*43
2024-10-07T12:53:24.2156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,94.44*40
2024-10-07T12:53:25.2187792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,94.35*4F
2024-10-07T12:53:26.2185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,94.27*4E
2024-10-07T12:53:27.2183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,94.21*49
2024-10-07T12:53:28.2182950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,94.16*4D
2024-10-07T12:53:29.2180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,94.15*45
2024-10-07T12:53:30.2178830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,94.15*47
2024-10-07T12:53:31.2081559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,94.15*43
2024-10-07T12:53:32.2097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,94.17*47
2024-10-07T12:53:33.2096993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,94.23*4C
2024-10-07T12:53:34.2094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,94.30*6F
2024-10-07T12:53:35.2091525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,94.32*6D
2024-10-07T12:53:36.2091546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,94.31*6F
2024-10-07T12:53:37.2088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,94.31*6B
2024-10-07T12:53:38.2087135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,94.30*43
2024-10-07T12:53:39.2084665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,94.22*46
2024-10-07T12:53:40.2082387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,94.20*4D
2024-10-07T12:53:41.2081191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,94.24*4F
2024-10-07T12:53:42.2079014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,94.30*44
2024-10-07T12:53:43.2077947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,94.39*4B
2024-10-07T12:53:44.2074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,94.52*46
2024-10-07T12:53:45.2073019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,94.67*4A
2024-10-07T12:53:46.2070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,94.77*4D
2024-10-07T12:53:47.2069713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,94.82*4B
2024-10-07T12:53:48.2067582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,94.83*43
2024-10-07T12:53:49.2065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,94.83*65
2024-10-07T12:53:50.2063610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,94.83*6A
2024-10-07T12:53:51.2061755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,94.83*4B
2024-10-07T12:53:52.2059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,94.88*67
2024-10-07T12:53:53.2057849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,94.94*43
2024-10-07T12:53:54.2103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,94.96*4C
2024-10-07T12:53:55.2101524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,95.05*4B
2024-10-07T12:53:56.2099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,95.17*40
2024-10-07T12:53:57.2097388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,95.31*46
2024-10-07T12:53:58.2095684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,95.45*41
2024-10-07T12:53:59.2093515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,95.58*46
2024-10-07T12:54:00.2091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,95.66*41
2024-10-07T12:54:01.2089001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,95.70*42
2024-10-07T12:54:02.2087067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,95.72*45
2024-10-07T12:54:03.2108316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,95.68*4C
2024-10-07T12:54:04.2106343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,95.63*4C
2024-10-07T12:54:05.2104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,95.62*4C
2024-10-07T12:54:06.2103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,95.66*44
2024-10-07T12:54:07.2100775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,95.74*4D
2024-10-07T12:54:08.2099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,95.76*40
2024-10-07T12:54:09.2096441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,95.73*41
2024-10-07T12:54:10.2095263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,95.68*4B
2024-10-07T12:54:11.2093614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,95.69*43
2024-10-07T12:54:12.2091517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,95.75*4E
2024-10-07T12:54:13.2088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,95.79*43
2024-10-07T12:54:14.2087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,95.78*4A
2024-10-07T12:54:15.2085370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,95.71*40
2024-10-07T12:54:16.2083175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,95.59*48
2024-10-07T12:54:17.2142662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,95.47*4E
2024-10-07T12:54:18.2140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,95.39*47
2024-10-07T12:54:19.2138119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,95.33*42
2024-10-07T12:54:20.2158934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,95.26*4C
2024-10-07T12:54:21.2198430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,95.19*47
2024-10-07T12:54:22.2102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,95.17*41
2024-10-07T12:54:23.2100765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,95.19*42
2024-10-07T12:54:24.2098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,95.18*4E
2024-10-07T12:54:25.2096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,95.11*4F
2024-10-07T12:54:26.2095389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,95.01*49
2024-10-07T12:54:27.2118971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,94.91*4C
2024-10-07T12:54:28.2116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,94.77*41
2024-10-07T12:54:29.2114923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,94.67*40
2024-10-07T12:54:30.2112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,94.61*41
2024-10-07T12:54:31.2110690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,94.54*4E
2024-10-07T12:54:32.2108853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,94.47*41
2024-10-07T12:54:33.2186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,94.44*42
2024-10-07T12:54:34.2066181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,94.42*45
2024-10-07T12:54:35.2064509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,94.38*4B
2024-10-07T12:54:36.2061577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,94.34*47
2024-10-07T12:54:37.2060143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,94.28*42
2024-10-07T12:54:38.2057474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,94.17*48
2024-10-07T12:54:39.2055439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,94.03*40
2024-10-07T12:54:40.2053693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,93.94*46
2024-10-07T12:54:41.2051723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,93.94*4A
2024-10-07T12:54:42.2050177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,94.02*45
2024-10-07T12:54:43.2048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,94.11*4B
2024-10-07T12:54:44.2219334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,94.23*4F
2024-10-07T12:54:45.2199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,94.36*43
2024-10-07T12:54:46.2199320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,94.50*4D
2024-10-07T12:54:47.2106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,94.61*49
2024-10-07T12:54:48.2104153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,94.69*4B
2024-10-07T12:54:49.2102272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,94.78*4D
2024-10-07T12:54:50.2100345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,94.87*49
2024-10-07T12:54:51.2101531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,94.96*4F
2024-10-07T12:54:52.2099329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,95.02*43
2024-10-07T12:54:53.2096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,95.05*44
2024-10-07T12:54:54.2145910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,95.07*63
2024-10-07T12:54:55.2163617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,95.11*63
2024-10-07T12:54:56.2047685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,95.16*6D
2024-10-07T12:54:57.2046499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,95.28*45
2024-10-07T12:54:58.2200038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,95.41*48
2024-10-07T12:54:59.2197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,95.56*47
2024-10-07T12:55:00.2195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,95.71*47
2024-10-07T12:55:01.2087711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,95.82*4E
2024-10-07T12:55:02.2107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,95.93*4B
2024-10-07T12:55:03.2106269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,96.04*41
2024-10-07T12:55:04.2102614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,96.07*45
2024-10-07T12:55:05.2101619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,96.00*49
2024-10-07T12:55:06.2098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,95.93*45
2024-10-07T12:55:07.2096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,95.90*40
2024-10-07T12:55:08.2094308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,95.90*45
2024-10-07T12:55:09.2093726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,95.88*6B
2024-10-07T12:55:10.2091043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,95.85*63
2024-10-07T12:55:11.2120474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,95.83*67
2024-10-07T12:55:12.2118040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,95.71*6A
2024-10-07T12:55:13.2115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,95.54*47
2024-10-07T12:55:14.2114072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,95.39*4F
2024-10-07T12:55:15.2113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,95.22*41
2024-10-07T12:55:16.2109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,95.05*40
2024-10-07T12:55:17.2107758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,94.94*4E
2024-10-07T12:55:18.2108526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,94.91*45
2024-10-07T12:55:19.2106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,94.92*4B
2024-10-07T12:55:20.2104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,94.92*4E
2024-10-07T12:55:21.2103075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,94.96*41
2024-10-07T12:55:22.2100032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,94.98*4A
2024-10-07T12:55:23.2098564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,94.90*46
2024-10-07T12:55:24.2147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,94.76*48
2024-10-07T12:55:25.2145338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,94.64*69
2024-10-07T12:55:26.2143705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,94.53*60
2024-10-07T12:55:27.2155135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,94.43*47
2024-10-07T12:55:28.2139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,94.38*4A
2024-10-07T12:55:29.2137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,94.37*44
2024-10-07T12:55:30.2135605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,94.36*4E
2024-10-07T12:55:31.2133546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,94.37*45
2024-10-07T12:55:32.2132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,94.40*42
2024-10-07T12:55:33.2130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,94.46*43
2024-10-07T12:55:34.2169596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,94.47*4D
2024-10-07T12:55:35.2167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,94.43*43
2024-10-07T12:55:36.2165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,94.36*40
2024-10-07T12:55:37.2163737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,94.31*42
2024-10-07T12:55:38.2161337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,94.27*45
2024-10-07T12:55:39.2159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,94.26*44
2024-10-07T12:55:40.2157472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,94.30*44
2024-10-07T12:55:41.2155726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,94.38*40
2024-10-07T12:55:42.2040747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,94.44*46
2024-10-07T12:55:43.2194802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,94.51*46
2024-10-07T12:55:44.2193353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,94.54*46
2024-10-07T12:55:45.2092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,94.56*42
2024-10-07T12:55:46.2124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,94.59*41
2024-10-07T12:55:47.2164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,94.61*46
2024-10-07T12:55:48.2219674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,94.65*40
2024-10-07T12:55:49.2158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,94.70*45
2024-10-07T12:55:50.2156639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,94.73*45
2024-10-07T12:55:51.2182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,94.70*49
2024-10-07T12:55:52.2181248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,94.66*45
2024-10-07T12:55:53.2179643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,94.65*42
2024-10-07T12:55:54.2177307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,94.64*4E
2024-10-07T12:55:55.2175041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,94.67*4B
2024-10-07T12:55:56.2172991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,94.74*41
2024-10-07T12:55:57.2073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,94.83*4C
2024-10-07T12:55:58.2072168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,94.90*47
2024-10-07T12:55:59.2105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,94.99*43
2024-10-07T12:56:00.2125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,95.01*41
2024-10-07T12:56:01.2149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,94.99*4F
2024-10-07T12:56:02.2082956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,94.95*4C
2024-10-07T12:56:03.2110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,94.89*47
2024-10-07T12:56:04.2108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,94.81*47
2024-10-07T12:56:05.2105974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,94.82*42
2024-10-07T12:56:06.2103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,94.93*4A
2024-10-07T12:56:07.2101672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,95.06*4F
2024-10-07T12:56:08.2099402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,95.19*43
2024-10-07T12:56:09.2097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,95.30*45
2024-10-07T12:56:10.2094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,95.39*4C
2024-10-07T12:56:11.2093662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,95.41*45
2024-10-07T12:56:12.2091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,95.39*49
2024-10-07T12:56:13.2089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,95.31*4E
2024-10-07T12:56:14.2101660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,95.27*42
2024-10-07T12:56:15.2133459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,95.29*48
2024-10-07T12:56:16.2061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,95.32*4E
2024-10-07T12:56:17.2058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,95.35*40
2024-10-07T12:56:18.2057174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,95.39*4F
2024-10-07T12:56:19.2054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,95.46*48
2024-10-07T12:56:20.2078635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,95.46*6A
2024-10-07T12:56:21.2099690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,95.43*6D
2024-10-07T12:56:22.2097639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,95.37*4B
2024-10-07T12:56:23.2094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,95.31*45
2024-10-07T12:56:24.2091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,95.28*40
2024-10-07T12:56:25.2090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,95.24*46
2024-10-07T12:56:26.2089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,95.18*41
2024-10-07T12:56:27.2086866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,95.08*49
2024-10-07T12:56:28.2084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,94.99*41
2024-10-07T12:56:29.2083370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,94.93*45
2024-10-07T12:56:30.2081041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,94.89*4B
2024-10-07T12:56:31.2078491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,94.87*47
2024-10-07T12:56:32.2076897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,94.80*45
2024-10-07T12:56:33.2074218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,94.75*42
2024-10-07T12:56:34.2072504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,94.76*43
2024-10-07T12:56:35.2071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,94.81*62
2024-10-07T12:56:36.2068549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,94.85*4A
2024-10-07T12:56:37.2121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,94.89*47
2024-10-07T12:56:38.2119638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,94.89*49
2024-10-07T12:56:39.2117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,94.81*46
2024-10-07T12:56:40.2116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,94.67*43
2024-10-07T12:56:41.2115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,94.51*48
2024-10-07T12:56:42.2140116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,94.44*4D
2024-10-07T12:56:43.2047678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,94.43*43
2024-10-07T12:56:44.2046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,94.44*42
2024-10-07T12:56:45.2199924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,94.49*4B
2024-10-07T12:56:46.2197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,94.58*48
2024-10-07T12:56:47.2195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,94.68*46
2024-10-07T12:56:48.2193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,94.77*44
2024-10-07T12:56:49.2035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,94.84*4D
2024-10-07T12:56:50.2099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,94.82*43
2024-10-07T12:56:51.2097602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,94.79*4F
2024-10-07T12:56:52.2095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,94.80*4B
2024-10-07T12:56:53.2117080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,94.85*46
2024-10-07T12:56:54.2135450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,94.92*45
2024-10-07T12:56:55.2133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,95.00*4E
2024-10-07T12:56:56.2131632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,95.09*6B
2024-10-07T12:56:57.2132287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,95.13*61
2024-10-07T12:56:58.2131053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,95.15*44
2024-10-07T12:56:59.2129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,95.18*41
2024-10-07T12:57:00.2126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,95.21*4A
2024-10-07T12:57:01.2124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,95.22*49
2024-10-07T12:57:02.2123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,95.24*48
2024-10-07T12:57:03.2121169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,95.28*4C
2024-10-07T12:57:04.2118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,95.38*4D
2024-10-07T12:57:05.2116111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,95.50*49
2024-10-07T12:57:06.2114636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,95.59*4F
2024-10-07T12:57:07.2112230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,95.62*43
2024-10-07T12:57:08.2139290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,95.62*44
2024-10-07T12:57:09.2173442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,95.58*4A
2024-10-07T12:57:10.2171657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,95.52*47
2024-10-07T12:57:11.2169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,95.45*45
2024-10-07T12:57:12.2168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,95.38*43
2024-10-07T12:57:13.2166919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,95.27*4E
2024-10-07T12:57:14.2164627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,95.17*46
2024-10-07T12:57:15.2162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,95.07*47
2024-10-07T12:57:16.2160866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,94.98*42
2024-10-07T12:57:17.2158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,94.91*49
2024-10-07T12:57:18.2156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,94.86*4E
2024-10-07T12:57:19.2154162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,94.87*41
2024-10-07T12:57:20.2152594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,94.90*4B
2024-10-07T12:57:21.2150521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,94.95*4A
2024-10-07T12:57:22.2148665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,95.00*4A
2024-10-07T12:57:23.2146864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,95.03*49
2024-10-07T12:57:24.2144108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,95.04*4F
2024-10-07T12:57:25.2142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,94.99*4E
2024-10-07T12:57:26.2139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,94.90*4E
2024-10-07T12:57:27.2176825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,94.84*4A
2024-10-07T12:57:28.2174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,94.81*4E
2024-10-07T12:57:29.2173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,94.82*46
2024-10-07T12:57:30.2171869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,94.86*4B
2024-10-07T12:57:31.2168721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,95.00*48
2024-10-07T12:57:32.2166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,95.16*43
2024-10-07T12:57:33.2244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,95.26*45
2024-10-07T12:57:34.2162858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,95.34*41
2024-10-07T12:57:35.2160139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,95.40*44
2024-10-07T12:57:36.2158577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,95.40*4A
2024-10-07T12:57:37.2156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,95.28*61
2024-10-07T12:57:38.2053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,95.09*66
2024-10-07T12:57:39.2105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,94.88*6B
2024-10-07T12:57:40.2133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,94.72*48
2024-10-07T12:57:41.2130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,94.63*45
2024-10-07T12:57:42.2130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,94.63*43
2024-10-07T12:57:43.2127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,94.68*4F
2024-10-07T12:57:44.2124829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,94.76*48
2024-10-07T12:57:45.2122841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,94.93*49
2024-10-07T12:57:46.2121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,95.10*47
2024-10-07T12:57:47.2119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,95.23*47
2024-10-07T12:57:48.2117300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,95.28*49
2024-10-07T12:57:49.2114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,95.20*47
2024-10-07T12:57:50.2112429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,95.02*6D
2024-10-07T12:57:51.2110504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,94.78*69
2024-10-07T12:57:52.2110220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,94.53*6F
2024-10-07T12:57:53.2162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,94.39*60
2024-10-07T12:57:54.2105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,94.39*4D
2024-10-07T12:57:55.2102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,94.52*69
2024-10-07T12:57:56.2101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,94.70*4C
2024-10-07T12:57:57.2098778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,94.86*4C
2024-10-07T12:57:58.2118255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,94.98*45
2024-10-07T12:57:59.2118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,95.06*4B
2024-10-07T12:58:00.2115753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,95.13*4B
2024-10-07T12:58:01.2113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,95.14*47
2024-10-07T12:58:02.2111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,95.11*4B
2024-10-07T12:58:03.2109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,95.04*48
2024-10-07T12:58:04.2107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,94.99*46
2024-10-07T12:58:05.2105404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,94.95*44
2024-10-07T12:58:06.2103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,94.97*4F
2024-10-07T12:58:07.2169876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,95.00*4A
2024-10-07T12:58:08.2167223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,95.03*43
2024-10-07T12:58:09.2165111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,95.02*44
2024-10-07T12:58:10.2163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,95.02*47
2024-10-07T12:58:11.2161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,95.05*49
2024-10-07T12:58:12.2159752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,95.10*4A
2024-10-07T12:58:13.2157063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,95.09*40
2024-10-07T12:58:14.2155469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,95.08*48
2024-10-07T12:58:15.2133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,95.05*4B
2024-10-07T12:58:16.2131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,95.00*41
2024-10-07T12:58:17.2129298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,94.92*4E
2024-10-07T12:58:18.2127878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,94.80*42
2024-10-07T12:58:19.2125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,94.72*41
2024-10-07T12:58:20.2123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,94.68*40
2024-10-07T12:58:21.2146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,94.69*40
2024-10-07T12:58:22.2052420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,94.72*4C
2024-10-07T12:58:23.2049839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,94.77*43
2024-10-07T12:58:24.2048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,94.76*47
2024-10-07T12:58:25.2202189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,94.68*49
2024-10-07T12:58:26.2199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,94.61*42
2024-10-07T12:58:27.2074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,94.53*43
2024-10-07T12:58:28.2124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,94.47*49
2024-10-07T12:58:29.2122270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,94.40*46
2024-10-07T12:58:30.2096007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,94.33*43
2024-10-07T12:58:31.2093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,94.29*40
2024-10-07T12:58:32.2118592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,94.26*4D
2024-10-07T12:58:33.2146889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,94.20*4E
2024-10-07T12:58:34.2166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,94.19*42
2024-10-07T12:58:35.2054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,94.24*47
2024-10-07T12:58:36.2051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,94.29*46
2024-10-07T12:58:37.2053408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,94.30*49
2024-10-07T12:58:38.2054374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,94.27*4E
2024-10-07T12:58:39.2052068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,94.23*4C
2024-10-07T12:58:40.2050029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,94.22*41
2024-10-07T12:58:41.2203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,94.26*40
2024-10-07T12:58:42.2201883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,94.33*48
2024-10-07T12:58:43.2199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,94.43*4E
2024-10-07T12:58:44.2197542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,94.57*47
2024-10-07T12:58:45.2071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,94.70*49
2024-10-07T12:58:46.2068268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,94.81*4A
2024-10-07T12:58:47.2099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,94.88*4D
2024-10-07T12:58:48.2098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,94.94*46
2024-10-07T12:58:49.2094124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,95.00*42
2024-10-07T12:58:50.2093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,95.00*47
2024-10-07T12:58:51.2092385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,94.97*44
2024-10-07T12:58:52.2089463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,94.99*41
2024-10-07T12:58:53.2087866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,95.05*44
2024-10-07T12:58:54.2085826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,95.13*4C
2024-10-07T12:58:55.2085305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,95.22*44
2024-10-07T12:58:56.2081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,95.31*49
2024-10-07T12:58:57.2109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,95.39*4C
2024-10-07T12:58:58.2107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,95.42*4F
2024-10-07T12:58:59.2104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,95.40*43
2024-10-07T12:59:00.2102717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,95.37*41
2024-10-07T12:59:01.2100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,95.31*41
2024-10-07T12:59:02.2098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,95.25*47
2024-10-07T12:59:03.2096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,95.27*46
2024-10-07T12:59:04.2094166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,95.38*48
2024-10-07T12:59:05.2091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,95.45*40
2024-10-07T12:59:06.2089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,95.50*42
2024-10-07T12:59:07.2088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,95.60*4D
2024-10-07T12:59:08.2085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,95.70*69
2024-10-07T12:59:09.2084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,95.73*47
2024-10-07T12:59:10.2083156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,95.70*4E
2024-10-07T12:59:11.2080118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,95.65*49
2024-10-07T12:59:12.2077718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,95.57*4A
2024-10-07T12:59:13.2112483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,95.52*42
2024-10-07T12:59:14.2108919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,95.47*43
2024-10-07T12:59:15.2107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,95.44*45
2024-10-07T12:59:16.2105191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,95.42*4B
2024-10-07T12:59:17.2103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,95.40*42
2024-10-07T12:59:18.2101164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,95.40*4D
2024-10-07T12:59:19.2051931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,95.39*4B
2024-10-07T12:59:20.2050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,95.37*49
2024-10-07T12:59:21.2048171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,95.33*4D
2024-10-07T12:59:22.2045953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,95.25*45
2024-10-07T12:59:23.2133018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,95.14*48
2024-10-07T12:59:24.2131661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,95.06*4D
2024-10-07T12:59:25.2193848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,95.00*44
2024-10-07T12:59:26.2191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,94.92*4E
2024-10-07T12:59:27.2189789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,94.84*61
2024-10-07T12:59:28.2187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,94.77*68
2024-10-07T12:59:29.2186200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,94.71*41
2024-10-07T12:59:30.2184086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,94.65*43
2024-10-07T12:59:31.2182373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,94.58*43
2024-10-07T12:59:32.2180060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,94.54*44
2024-10-07T12:59:33.2177985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,94.57*45
2024-10-07T12:59:34.2175922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,94.60*48
2024-10-07T12:59:35.2173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,94.58*43
2024-10-07T12:59:36.2170969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,94.54*4B
2024-10-07T12:59:37.2170185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,94.51*4F
2024-10-07T12:59:38.2167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,94.54*42
2024-10-07T12:59:39.2165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,94.57*47
2024-10-07T12:59:40.2046624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,94.58*44
2024-10-07T12:59:41.2201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,94.58*4A
2024-10-07T12:59:42.2202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,94.64*4C
2024-10-07T12:59:43.2201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,94.71*40
2024-10-07T12:59:44.2198563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,94.74*43
2024-10-07T12:59:45.2196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,94.79*4C
2024-10-07T12:59:46.2194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,94.85*40
2024-10-07T12:59:47.2192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,94.92*4E
2024-10-07T12:59:48.2190802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,94.97*4B
2024-10-07T12:59:49.2188395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,95.06*4E
2024-10-07T12:59:50.2188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,95.17*45
2024-10-07T12:59:51.2184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,95.28*4C
2024-10-07T12:59:52.2041267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,95.40*47
2024-10-07T12:59:53.2180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,95.53*41
2024-10-07T12:59:54.2178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,95.66*4D
2024-10-07T12:59:55.2176237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,95.77*4D
2024-10-07T12:59:56.2174961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,95.85*4F
2024-10-07T12:59:57.2077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,95.85*47
2024-10-07T12:59:58.2076649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,95.84*46
2024-10-07T12:59:59.2106504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,95.83*49
2024-10-07T13:00:00.2103824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,95.77*43
2024-10-07T13:00:01.2103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,95.67*43
2024-10-07T13:00:02.2101156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,95.57*49
2024-10-07T13:00:03.2099063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,95.54*47
2024-10-07T13:00:04.2096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,95.54*49
2024-10-07T13:00:05.2096835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,95.58*4E
2024-10-07T13:00:06.2093047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,95.64*47
2024-10-07T13:00:07.2091035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,95.71*48
2024-10-07T13:00:08.2089691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,95.78*49
2024-10-07T13:00:09.2088023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,95.83*41
2024-10-07T13:00:10.2086411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,95.83*49
2024-10-07T13:00:11.2083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,95.76*44
2024-10-07T13:00:12.2081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,95.66*4D
2024-10-07T13:00:13.2078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,95.54*42
2024-10-07T13:00:14.2077244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,95.35*43
2024-10-07T13:00:15.2075421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,95.16*45
2024-10-07T13:00:16.2073044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,94.96*45
2024-10-07T13:00:17.2071156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,94.84*4A
2024-10-07T13:00:18.2069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,94.78*4B
2024-10-07T13:00:19.2067103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,94.82*4E
2024-10-07T13:00:20.2065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,94.83*42
2024-10-07T13:00:21.2063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,94.80*4B
2024-10-07T13:00:22.2060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,94.82*40
2024-10-07T13:00:23.2058836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,94.85*43
2024-10-07T13:00:24.2057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,94.84*4A
2024-10-07T13:00:25.2054990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,94.75*44
2024-10-07T13:00:26.2054037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,94.61*4A
2024-10-07T13:00:27.2207351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,94.49*4C
2024-10-07T13:00:28.2070188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,94.40*43
2024-10-07T13:00:29.2170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,94.34*41
2024-10-07T13:00:30.2135683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,94.32*46
2024-10-07T13:00:31.2133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,94.35*46
2024-10-07T13:00:32.2131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,94.36*4B
2024-10-07T13:00:33.2128364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,94.35*44
2024-10-07T13:00:34.2126609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,94.33*40
2024-10-07T13:00:35.2124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,94.33*4C
2024-10-07T13:00:36.2122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,94.36*49
2024-10-07T13:00:37.2121004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,94.44*4A
2024-10-07T13:00:38.2118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,94.53*4B
2024-10-07T13:00:39.2116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,94.51*4F
2024-10-07T13:00:40.2115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,94.43*40
2024-10-07T13:00:41.2113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,94.34*4C
2024-10-07T13:00:42.2111566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,94.29*4E
2024-10-07T13:00:43.2171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,94.25*43
2024-10-07T13:00:44.2169367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,94.19*49
2024-10-07T13:00:45.2197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,94.15*46
2024-10-07T13:00:46.2195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,94.17*47
2024-10-07T13:00:47.2086252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,94.19*4E
2024-10-07T13:00:48.2084700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,94.22*4D
2024-10-07T13:00:49.2081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,94.34*46
2024-10-07T13:00:50.2079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,94.52*4B
2024-10-07T13:00:51.2078287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,94.70*4F
2024-10-07T13:00:52.2076024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,94.82*45
2024-10-07T13:00:53.2109981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,94.89*4B
2024-10-07T13:00:54.2094117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,94.94*44
2024-10-07T13:00:55.2092561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,94.98*4A
2024-10-07T13:00:56.2089988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,95.03*46
2024-10-07T13:00:57.2087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,95.07*41
2024-10-07T13:00:58.2086019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,95.10*43
2024-10-07T13:00:59.2084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,95.14*47
2024-10-07T13:01:00.2081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,95.17*4D
2024-10-07T13:01:01.2080309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,95.20*44
2024-10-07T13:01:02.2078036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,95.29*4E
2024-10-07T13:01:03.2076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,95.45*44
2024-10-07T13:01:04.2149196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,95.67*41
2024-10-07T13:01:05.2190727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,95.87*4F
2024-10-07T13:01:06.2068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,95.97*48
2024-10-07T13:01:07.2065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,95.94*4D
2024-10-07T13:01:08.2064605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,95.84*44
2024-10-07T13:01:09.2062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,95.74*41
2024-10-07T13:01:10.2059954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,95.62*48
2024-10-07T13:01:11.2085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,95.54*43
2024-10-07T13:01:12.2083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,95.51*40
2024-10-07T13:01:13.2081117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,95.51*41
2024-10-07T13:01:14.2079297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,95.53*43
2024-10-07T13:01:15.2077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,95.57*47
2024-10-07T13:01:16.2074833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,95.62*4F
2024-10-07T13:01:17.2072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,95.66*49
2024-10-07T13:01:18.2072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,95.68*42
2024-10-07T13:01:19.2069106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,95.61*42
2024-10-07T13:01:20.2098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,95.49*4B
2024-10-07T13:01:21.2095918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,95.33*49
2024-10-07T13:01:22.2094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,95.17*43
2024-10-07T13:01:23.2131716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,95.02*43
2024-10-07T13:01:24.2128607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,94.91*40
2024-10-07T13:01:25.2126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,94.85*47
2024-10-07T13:01:26.2124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,94.84*40
2024-10-07T13:01:27.2121927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,94.82*49
2024-10-07T13:01:28.2120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,94.78*49
2024-10-07T13:01:29.2118853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,94.75*44
2024-10-07T13:01:30.2117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,94.70*4F
2024-10-07T13:01:31.2116604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,94.68*4B
2024-10-07T13:01:32.2113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,94.63*46
2024-10-07T13:01:33.2111926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,94.53*41
2024-10-07T13:01:34.2149158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,94.41*4B
2024-10-07T13:01:35.2146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,94.31*44
2024-10-07T13:01:36.2145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,94.21*40
2024-10-07T13:01:37.2142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,94.15*44
2024-10-07T13:01:38.2141161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,94.14*44
2024-10-07T13:01:39.2138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,94.12*4B
2024-10-07T13:01:40.2137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,94.12*44
2024-10-07T13:01:41.2134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,94.20*4A
2024-10-07T13:01:42.2133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,94.31*4C
2024-10-07T13:01:43.2131096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,94.40*4E
2024-10-07T13:01:44.2128585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,94.46*45
2024-10-07T13:01:45.2126649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,94.50*4D
2024-10-07T13:01:46.2126181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,94.58*40
2024-10-07T13:01:47.2123027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,94.71*48
2024-10-07T13:01:48.2121913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,94.87*49
2024-10-07T13:01:49.2119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,95.02*48
2024-10-07T13:01:50.2117296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,95.18*4A
2024-10-07T13:01:51.2115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,95.30*41
2024-10-07T13:01:52.2112949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,95.39*4B
2024-10-07T13:01:53.2111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,95.44*4E
2024-10-07T13:01:54.2109413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,95.46*4E
2024-10-07T13:01:55.2107373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,95.45*48
2024-10-07T13:01:56.2141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,95.45*40
2024-10-07T13:01:57.2164819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,95.45*40
2024-10-07T13:01:58.2163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,95.47*43
2024-10-07T13:01:59.2161762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,95.53*4D
2024-10-07T13:02:00.2160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,95.60*40
2024-10-07T13:02:01.2157166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,95.67*48
2024-10-07T13:02:02.2155747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,95.73*4C
2024-10-07T13:02:03.2153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,95.76*4A
2024-10-07T13:02:04.2151745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,95.70*4B
2024-10-07T13:02:05.2150190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,95.61*41
2024-10-07T13:02:06.2148002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,95.50*47
2024-10-07T13:02:07.2185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,95.44*48
2024-10-07T13:02:08.2059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,95.43*4C
2024-10-07T13:02:09.2087648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,95.42*47
2024-10-07T13:02:10.2085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,95.38*4C
2024-10-07T13:02:11.2083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,95.33*43
2024-10-07T13:02:12.2082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,95.29*45
2024-10-07T13:02:13.2079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,95.23*49
2024-10-07T13:02:14.2075567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,95.20*41
2024-10-07T13:02:15.2075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,95.16*4B
2024-10-07T13:02:16.2073516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,95.10*44
2024-10-07T13:02:17.2070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,95.02*48
2024-10-07T13:02:18.2069315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,94.96*4F
2024-10-07T13:02:19.2067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,94.88*4B
2024-10-07T13:02:20.2064885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,94.76*43
2024-10-07T13:02:21.2064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,94.66*44
2024-10-07T13:02:22.2061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,94.57*42
2024-10-07T13:02:23.2059250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,94.48*4A
2024-10-07T13:02:24.2213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,94.38*43
2024-10-07T13:02:25.2211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,94.30*47
2024-10-07T13:02:26.2209096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,94.24*44
2024-10-07T13:02:27.2100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,94.25*44
2024-10-07T13:02:28.2154334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,94.28*47
2024-10-07T13:02:29.2179772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,94.27*44
2024-10-07T13:02:30.2177093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,94.24*4A
2024-10-07T13:02:31.2176553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,94.24*4A
2024-10-07T13:02:32.2173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,94.26*40
2024-10-07T13:02:33.2170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,94.28*4E
2024-10-07T13:02:34.2169549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,94.27*47
2024-10-07T13:02:35.2168408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,94.29*4D
2024-10-07T13:02:36.2201626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,94.31*4D
2024-10-07T13:02:37.2199199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,94.28*49
2024-10-07T13:02:38.2197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,94.18*48
2024-10-07T13:02:39.2195110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,94.10*44
2024-10-07T13:02:40.2192936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,94.06*48
2024-10-07T13:02:41.2191320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,94.08*4A
2024-10-07T13:02:42.2189298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,94.14*4C
2024-10-07T13:02:43.2187461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,94.24*43
2024-10-07T13:02:44.2184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,94.33*4B
2024-10-07T13:02:45.2127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,94.42*4B
2024-10-07T13:02:46.2152127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,94.53*41
2024-10-07T13:02:47.2149917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,94.63*4D
2024-10-07T13:02:48.2185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,94.69*44
2024-10-07T13:02:49.2183755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,94.74*44
2024-10-07T13:02:50.2182264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,94.76*44
2024-10-07T13:02:51.2183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,94.79*4F
2024-10-07T13:02:52.2203736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,94.83*4F
2024-10-07T13:02:53.2206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,94.86*4C
2024-10-07T13:02:54.2203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,94.89*44
2024-10-07T13:02:55.2201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,94.96*4F
2024-10-07T13:02:56.2199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,95.04*41
2024-10-07T13:02:57.2083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,95.11*40
2024-10-07T13:02:58.2110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,95.20*4E
2024-10-07T13:02:59.2109568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,95.27*4B
2024-10-07T13:03:00.2107827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,95.32*4F
2024-10-07T13:03:01.2105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,95.38*49
2024-10-07T13:03:02.2141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,95.44*42
2024-10-07T13:03:03.2140021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,95.47*4E
2024-10-07T13:03:04.2159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,95.45*4A
2024-10-07T13:03:05.2158009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,95.41*4F
2024-10-07T13:03:06.2156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,95.35*46
2024-10-07T13:03:07.2154215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,95.32*49
2024-10-07T13:03:08.2151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,95.33*48
2024-10-07T13:03:09.2150396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,95.33*42
2024-10-07T13:03:10.2148183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,95.37*4E
2024-10-07T13:03:11.2146018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,95.47*4C
2024-10-07T13:03:12.2144286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,95.52*4B
2024-10-07T13:03:13.2142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,95.49*4F
2024-10-07T13:03:14.2174816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,95.47*49
2024-10-07T13:03:15.2070024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,95.45*43
2024-10-07T13:03:16.2067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,95.41*4A
2024-10-07T13:03:17.2065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,95.36*45
2024-10-07T13:03:18.2064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,95.33*44
2024-10-07T13:03:19.2063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,95.34*47
2024-10-07T13:03:20.2060444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,95.38*4F
2024-10-07T13:03:21.2136316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,95.42*45
2024-10-07T13:03:22.2170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,95.42*45
2024-10-07T13:03:23.2168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,95.39*43
2024-10-07T13:03:24.2165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,95.32*44
2024-10-07T13:03:25.2209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,95.22*45
2024-10-07T13:03:26.2149629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,95.15*46
2024-10-07T13:03:27.2147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,95.08*47
2024-10-07T13:03:28.2145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,94.99*41
2024-10-07T13:03:29.2144117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,94.91*4F
2024-10-07T13:03:30.2141275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,94.88*47
2024-10-07T13:03:31.2138055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,94.86*44
2024-10-07T13:03:32.2137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,94.84*4E
2024-10-07T13:03:33.2135006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,94.84*4F
2024-10-07T13:03:34.2134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,94.84*4A
2024-10-07T13:03:35.2134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,94.82*41
2024-10-07T13:03:36.2153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,94.79*48
2024-10-07T13:03:37.2175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,94.74*47
2024-10-07T13:03:38.2194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,94.68*6C
2024-10-07T13:03:39.2192784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,94.61*6A
2024-10-07T13:03:40.2190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,94.55*46
2024-10-07T13:03:41.2189444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,94.49*4C
2024-10-07T13:03:42.2207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,94.46*42
2024-10-07T13:03:43.2084656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,94.45*48
2024-10-07T13:03:44.2082708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,94.46*43
2024-10-07T13:03:45.2081842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,94.50*4E
2024-10-07T13:03:46.2146168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,94.51*45
2024-10-07T13:03:47.2144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,94.53*4F
2024-10-07T13:03:48.2143011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,94.57*46
2024-10-07T13:03:49.2140871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,94.61*47
2024-10-07T13:03:50.2138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,94.63*42
2024-10-07T13:03:51.2136332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,94.69*4B
2024-10-07T13:03:52.2135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,94.77*44
2024-10-07T13:03:53.2212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,94.80*46
2024-10-07T13:03:54.2210439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,94.77*41
2024-10-07T13:03:55.2085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,94.73*40
2024-10-07T13:03:56.2083654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,94.71*44
2024-10-07T13:03:57.2081238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,94.73*4C
2024-10-07T13:03:58.2079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,94.77*47
2024-10-07T13:03:59.2077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,94.86*4A
2024-10-07T13:04:00.2075875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,95.09*44
2024-10-07T13:04:01.2074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,95.37*43
2024-10-07T13:04:02.2072503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,95.65*49
2024-10-07T13:04:03.2070181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,95.93*46
2024-10-07T13:04:04.2096444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,96.23*40
2024-10-07T13:04:05.2095788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,96.54*45
2024-10-07T13:04:06.2092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,96.88*4B
2024-10-07T13:04:07.2090302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,97.23*43
2024-10-07T13:04:08.2120135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,97.56*4C
2024-10-07T13:04:09.2117824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,97.88*41
2024-10-07T13:04:10.2115853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,98.14*4F
2024-10-07T13:04:11.2113732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,98.24*46
2024-10-07T13:04:12.2111928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,98.27*47
2024-10-07T13:04:13.2110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,98.27*41
2024-10-07T13:04:14.2107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,98.28*42
2024-10-07T13:04:15.2105606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,98.29*4E
2024-10-07T13:04:16.2103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,98.31*49
2024-10-07T13:04:17.2102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,98.34*48
2024-10-07T13:04:18.2100621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,98.40*48
2024-10-07T13:04:19.2098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,98.46*41
2024-10-07T13:04:20.2096365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,98.53*4A
2024-10-07T13:04:21.2093493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,98.58*43
2024-10-07T13:04:22.2092921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,98.60*49
2024-10-07T13:04:23.2090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,98.61*43
2024-10-07T13:04:24.2088260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,98.62*49
2024-10-07T13:04:25.2111148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,98.63*45
2024-10-07T13:04:26.2108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,98.61*40
2024-10-07T13:04:27.2106607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,98.59*4E
2024-10-07T13:04:28.2206847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,98.56*46
2024-10-07T13:04:29.2205556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,98.52*4F
2024-10-07T13:04:30.2203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,98.48*44
2024-10-07T13:04:31.2200879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,98.43*42
2024-10-07T13:04:32.2199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,98.43*4C
2024-10-07T13:04:33.2197004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,98.46*4D
2024-10-07T13:04:34.2195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,98.46*44
2024-10-07T13:04:35.2192332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,98.42*43
2024-10-07T13:04:36.2190948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,98.37*4A
2024-10-07T13:04:37.2189743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,98.32*48
2024-10-07T13:04:38.2186526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,98.28*4B
2024-10-07T13:04:39.2185582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,98.18*44
2024-10-07T13:04:40.2182593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,98.02*48
2024-10-07T13:04:41.2180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,97.86*45
2024-10-07T13:04:42.2178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,97.72*41
2024-10-07T13:04:43.2203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,97.63*47
2024-10-07T13:04:44.2201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,97.52*46
2024-10-07T13:04:45.2199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,97.43*41
2024-10-07T13:04:46.2201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,97.37*42
2024-10-07T13:04:47.2199208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,97.36*4F
2024-10-07T13:04:48.2196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,97.39*46
2024-10-07T13:04:49.2195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,97.40*47
2024-10-07T13:04:50.2193687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,97.38*46
2024-10-07T13:04:51.2190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,97.41*4B
2024-10-07T13:04:52.2188958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,97.49*4B
2024-10-07T13:04:53.2070018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,97.54*4B
2024-10-07T13:04:54.2067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,97.57*4B
2024-10-07T13:04:55.2221806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,97.60*46
2024-10-07T13:04:56.2219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,97.65*40
2024-10-07T13:04:57.2217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,97.72*40
2024-10-07T13:04:58.2215808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,97.75*41
2024-10-07T13:04:59.2117396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,97.73*48
2024-10-07T13:05:00.2139928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,97.72*48
2024-10-07T13:05:01.2158663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,97.76*43
2024-10-07T13:05:02.2197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,97.87*46
2024-10-07T13:05:03.2195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,98.03*46
2024-10-07T13:05:04.2193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,98.19*43
2024-10-07T13:05:05.2190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,98.37*43
2024-10-07T13:05:06.2188733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,98.55*4E
2024-10-07T13:05:07.2067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,98.69*42
2024-10-07T13:05:08.2090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,98.76*4D
2024-10-07T13:05:09.2088592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,98.78*46
2024-10-07T13:05:10.2085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,98.79*45
2024-10-07T13:05:11.2084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,98.76*4D
2024-10-07T13:05:12.2185361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,98.71*62
2024-10-07T13:05:13.2225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,98.65*4F
2024-10-07T13:05:14.2192196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,98.59*42
2024-10-07T13:05:15.2191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,98.53*49
2024-10-07T13:05:16.2188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,98.51*42
2024-10-07T13:05:17.2186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,98.51*48
2024-10-07T13:05:18.2184558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,98.52*4E
2024-10-07T13:05:19.2182009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,98.50*42
2024-10-07T13:05:20.2180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,98.45*45
2024-10-07T13:05:21.2178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,98.40*4C
2024-10-07T13:05:22.2176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,98.39*40
2024-10-07T13:05:23.2175515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,98.40*4B
2024-10-07T13:05:24.2172627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,98.36*4B
2024-10-07T13:05:25.2170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,98.34*49
2024-10-07T13:05:26.2168649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,98.37*43
2024-10-07T13:05:27.2166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,98.42*43
2024-10-07T13:05:28.2164537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,98.44*41
2024-10-07T13:05:29.2162864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,98.44*48
2024-10-07T13:05:30.2161109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,98.45*48
2024-10-07T13:05:31.2158789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,98.43*43
2024-10-07T13:05:32.2157318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,98.37*40
2024-10-07T13:05:33.2175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,98.28*41
2024-10-07T13:05:34.2173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,98.20*49
2024-10-07T13:05:35.2080268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,98.19*41
2024-10-07T13:05:36.2078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,98.23*4C
2024-10-07T13:05:37.2076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,98.27*4C
2024-10-07T13:05:38.2074613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,98.31*4F
2024-10-07T13:05:39.2071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,98.37*4A
2024-10-07T13:05:40.2088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,98.47*4F
2024-10-07T13:05:41.2211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,98.56*42
2024-10-07T13:05:42.2209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,98.65*4E
2024-10-07T13:05:43.2207718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,98.76*48
2024-10-07T13:05:44.2205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,98.88*4A
2024-10-07T13:05:45.2203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,99.02*4A
2024-10-07T13:05:46.2200933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,99.14*4C
2024-10-07T13:05:47.2076816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,99.25*42
2024-10-07T13:05:48.2110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,99.36*4A
2024-10-07T13:05:49.2109513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,99.50*4B
2024-10-07T13:05:50.2107133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,99.61*64
2024-10-07T13:05:51.2105692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,99.63*68
2024-10-07T13:05:52.2134517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,99.64*67
2024-10-07T13:05:53.2095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,99.63*67
2024-10-07T13:05:54.2094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,99.64*64
2024-10-07T13:05:55.2092111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,99.69*43
2024-10-07T13:05:56.2090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,99.77*4A
2024-10-07T13:05:57.2087854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,99.85*4A
2024-10-07T13:05:58.2085323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,99.92*4A
2024-10-07T13:05:59.2084203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,99.99*4B
2024-10-07T13:06:00.2237920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,100.09*72
2024-10-07T13:06:01.2079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,100.16*7A
2024-10-07T13:06:02.2100493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,100.17*7B
2024-10-07T13:06:03.2150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,100.10*79
2024-10-07T13:06:04.2170011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,100.01*77
2024-10-07T13:06:05.2166777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,99.94*6E
2024-10-07T13:06:06.2165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,99.85*6D
2024-10-07T13:06:07.2162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,99.76*60
2024-10-07T13:06:08.2161010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,99.70*65
2024-10-07T13:06:09.2159244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,99.65*4C
2024-10-07T13:06:10.2157251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,99.62*4B
2024-10-07T13:06:11.2155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,99.62*4A
2024-10-07T13:06:12.2153322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,99.60*48
2024-10-07T13:06:13.2188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,99.54*45
2024-10-07T13:06:14.2186485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,99.44*42
2024-10-07T13:06:15.2228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,99.35*40
2024-10-07T13:06:16.2182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,99.23*49
2024-10-07T13:06:17.2180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,99.06*4D
2024-10-07T13:06:18.2179055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,98.92*41
2024-10-07T13:06:19.2176506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,98.85*47
2024-10-07T13:06:20.2174459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,98.83*47
2024-10-07T13:06:21.2172191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,98.84*45
2024-10-07T13:06:22.2171037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,98.84*67
2024-10-07T13:06:23.2168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,98.82*6A
2024-10-07T13:06:24.2166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,98.78*6C
2024-10-07T13:06:25.2125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,98.75*4F
2024-10-07T13:06:26.2121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,98.72*4E
2024-10-07T13:06:27.2119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,98.67*42
2024-10-07T13:06:28.2116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,98.58*46
2024-10-07T13:06:29.2115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,98.43*4F
2024-10-07T13:06:30.2192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,98.27*4A
2024-10-07T13:06:31.2111531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,98.18*44
2024-10-07T13:06:32.2109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,98.15*4F
2024-10-07T13:06:33.2107309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,98.20*4B
2024-10-07T13:06:34.2105820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,98.29*43
2024-10-07T13:06:35.2141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,98.43*4A
2024-10-07T13:06:36.2138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,98.61*42
2024-10-07T13:06:37.2201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,98.78*43
2024-10-07T13:06:38.2199198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,98.87*4F
2024-10-07T13:06:39.2197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,98.88*4D
2024-10-07T13:06:40.2194723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,98.81*44
2024-10-07T13:06:41.2193927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,98.75*45
2024-10-07T13:06:42.2191617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,98.69*46
2024-10-07T13:06:43.2216247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,98.67*48
2024-10-07T13:06:44.2214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,98.64*4C
2024-10-07T13:06:45.2212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,98.59*4E
2024-10-07T13:06:46.2210202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,98.56*45
2024-10-07T13:06:47.2077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,98.56*48
2024-10-07T13:06:48.2076396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,98.59*4D
2024-10-07T13:06:49.2101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,98.64*4A
2024-10-07T13:06:50.2099587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,98.73*4D
2024-10-07T13:06:51.2146279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,98.87*41
2024-10-07T13:06:52.2144833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,99.01*40
2024-10-07T13:06:53.2164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,99.15*4C
2024-10-07T13:06:54.2163208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,99.23*48
2024-10-07T13:06:55.2188416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,99.23*4E
2024-10-07T13:06:56.2186143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,99.21*45
2024-10-07T13:06:57.2184883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,99.18*49
2024-10-07T13:06:58.2077770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,99.16*4C
2024-10-07T13:06:59.2076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,99.14*40
2024-10-07T13:07:00.2167609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,99.15*64
2024-10-07T13:07:01.2165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,99.15*65
2024-10-07T13:07:02.2165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,99.14*62
2024-10-07T13:07:03.2161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,99.15*4D
2024-10-07T13:07:04.2159732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,99.17*4F
2024-10-07T13:07:05.2161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,99.24*4C
2024-10-07T13:07:06.2159531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,99.32*49
2024-10-07T13:07:07.2157147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,99.41*43
2024-10-07T13:07:08.2155327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,99.48*46
2024-10-07T13:07:09.2152791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,99.48*43
2024-10-07T13:07:10.2151708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,99.45*4B
2024-10-07T13:07:11.2148822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,99.41*4B
2024-10-07T13:07:12.2176562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,99.38*44
2024-10-07T13:07:13.2174332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,99.33*43
2024-10-07T13:07:14.2172232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,99.30*4E
2024-10-07T13:07:15.2170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,99.28*43
2024-10-07T13:07:16.2168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,99.25*41
2024-10-07T13:07:17.2166726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,99.24*4E
2024-10-07T13:07:18.2164554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,99.26*4B
2024-10-07T13:07:19.2162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,99.31*47
2024-10-07T13:07:20.2161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,99.37*4E
2024-10-07T13:07:21.2158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,99.41*48
2024-10-07T13:07:22.2156419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,99.46*43
2024-10-07T13:07:23.2154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,99.48*47
2024-10-07T13:07:24.2153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,99.45*45
2024-10-07T13:07:25.2150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,99.37*41
2024-10-07T13:07:26.2150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,99.29*41
2024-10-07T13:07:27.2205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,99.21*4E
2024-10-07T13:07:28.2203467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,99.11*4F
2024-10-07T13:07:29.2088609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,99.04*4C
2024-10-07T13:07:30.2086171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,99.02*45
2024-10-07T13:07:31.2123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,99.07*47
2024-10-07T13:07:32.2120594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,99.14*40
2024-10-07T13:07:33.2119838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,99.16*49
2024-10-07T13:07:34.2117090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,99.16*47
2024-10-07T13:07:35.2115291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,99.13*4D
2024-10-07T13:07:36.2112570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,99.07*41
2024-10-07T13:07:37.2110610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,99.00*4B
2024-10-07T13:07:38.2108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,98.91*45
2024-10-07T13:07:39.2107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,98.83*49
2024-10-07T13:07:40.2105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,98.76*4E
2024-10-07T13:07:41.2102675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,98.68*45
2024-10-07T13:07:42.2100999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,98.61*4C
2024-10-07T13:07:43.2098710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,98.61*4B
2024-10-07T13:07:44.2155924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,98.71*4E
2024-10-07T13:07:45.2175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,98.82*46
2024-10-07T13:07:46.2173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,98.92*4A
2024-10-07T13:07:47.2088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,99.05*4A
2024-10-07T13:07:48.2084163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,99.13*41
2024-10-07T13:07:49.2104509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,99.14*4D
2024-10-07T13:07:50.2132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,99.09*43
2024-10-07T13:07:51.2130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,99.04*48
2024-10-07T13:07:52.2128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,99.05*42
2024-10-07T13:07:53.2125528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,99.10*46
2024-10-07T13:07:54.2163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,99.18*4D
2024-10-07T13:07:55.2196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,99.28*48
2024-10-07T13:07:56.2194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,99.38*49
2024-10-07T13:07:57.2193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,99.45*41
2024-10-07T13:07:58.2189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,99.49*4B
2024-10-07T13:07:59.2188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,99.49*43
2024-10-07T13:08:00.2186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,99.46*48
2024-10-07T13:08:01.2211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,99.44*4C
2024-10-07T13:08:02.2209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,99.45*43
2024-10-07T13:08:03.2205929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,99.46*49
2024-10-07T13:08:04.2203953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,99.45*47
2024-10-07T13:08:05.2092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,99.48*44
2024-10-07T13:08:06.2089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,99.56*4E
2024-10-07T13:08:07.2087802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,99.66*48
2024-10-07T13:08:08.2087219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,99.74*49
2024-10-07T13:08:09.2083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,99.80*43
2024-10-07T13:08:10.2082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,99.79*40
2024-10-07T13:08:11.2235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,99.72*4C
2024-10-07T13:08:12.2120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,99.59*41
2024-10-07T13:08:13.2148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,99.48*42
2024-10-07T13:08:14.2145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,99.37*4A
2024-10-07T13:08:15.2144377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,99.25*41
2024-10-07T13:08:16.2142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,99.14*48
2024-10-07T13:08:17.2140737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,99.06*42
2024-10-07T13:08:18.2138730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,99.02*4B
2024-10-07T13:08:19.2136885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,99.03*47
2024-10-07T13:08:20.2135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,99.08*4F
2024-10-07T13:08:21.2160805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,99.14*4F
2024-10-07T13:08:22.2210197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,99.16*4F
2024-10-07T13:08:23.2116980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,99.14*4A
2024-10-07T13:08:24.2114067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,99.06*4A
2024-10-07T13:08:25.2111739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,98.93*41
2024-10-07T13:08:26.2110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,98.79*43
2024-10-07T13:08:27.2108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,98.68*44
2024-10-07T13:08:28.2105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,98.64*4D
2024-10-07T13:08:29.2136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,98.64*48
2024-10-07T13:08:30.2192562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,98.67*40
2024-10-07T13:08:31.2190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,98.70*40
2024-10-07T13:08:32.2227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,98.72*47
2024-10-07T13:08:33.2224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,98.76*4C
2024-10-07T13:08:34.2223271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,98.82*4D
2024-10-07T13:08:35.2223982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,98.89*4F
2024-10-07T13:08:36.2102185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,98.98*4B
2024-10-07T13:08:37.2100374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,99.10*4F
2024-10-07T13:08:38.2097773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,99.20*4B
2024-10-07T13:08:39.2095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,99.25*43
2024-10-07T13:08:40.2094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,99.27*4C
2024-10-07T13:08:41.2092261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,99.27*48
2024-10-07T13:08:42.2089933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,99.28*44
2024-10-07T13:08:43.2088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,99.25*47
2024-10-07T13:08:44.2085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,99.20*4C
2024-10-07T13:08:45.2112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,99.17*4C
2024-10-07T13:08:46.2110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,99.17*45
2024-10-07T13:08:47.2108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,99.24*44
2024-10-07T13:08:48.2106868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,99.39*4E
2024-10-07T13:08:49.2104403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,99.55*40
2024-10-07T13:08:50.2102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,99.67*49
2024-10-07T13:08:51.2100845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,99.74*4F
2024-10-07T13:08:52.2099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,99.76*46
2024-10-07T13:08:53.2154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,99.74*4F
2024-10-07T13:08:54.2152026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,99.70*49
2024-10-07T13:08:55.2193363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,99.61*4D
2024-10-07T13:08:56.2190638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,99.50*4C
2024-10-07T13:08:57.2189409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,99.41*43
2024-10-07T13:08:58.2187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,99.33*49
2024-10-07T13:08:59.2185170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,99.28*45
2024-10-07T13:09:00.2182915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,99.25*4E
2024-10-07T13:09:01.2225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,99.21*43
2024-10-07T13:09:02.2119828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,99.16*47
2024-10-07T13:09:03.2118011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,99.10*4F
2024-10-07T13:09:04.2115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,99.06*4C
2024-10-07T13:09:05.2113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,99.01*4D
2024-10-07T13:09:06.2112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,98.98*42
2024-10-07T13:09:07.2109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,98.96*49
2024-10-07T13:09:08.2129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,98.91*45
2024-10-07T13:09:09.2157192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,98.81*41
2024-10-07T13:09:10.2155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,98.66*48
2024-10-07T13:09:11.2153703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,98.55*4B
2024-10-07T13:09:12.2151432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,98.47*43
2024-10-07T13:09:13.2148872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,98.42*4D
2024-10-07T13:09:14.2147398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,98.42*47
2024-10-07T13:09:15.2145103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,98.46*4E
2024-10-07T13:09:16.2143251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,98.53*49
2024-10-07T13:09:17.2141004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,98.58*46
2024-10-07T13:09:18.2139154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,98.62*40
2024-10-07T13:09:19.2136566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,98.65*4F
2024-10-07T13:09:20.2169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,98.66*4D
2024-10-07T13:09:21.2190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,98.65*47
2024-10-07T13:09:22.2190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,98.65*43
2024-10-07T13:09:23.2217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,98.67*45
2024-10-07T13:09:24.2216849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,98.74*45
2024-10-07T13:09:25.2214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,98.86*47
2024-10-07T13:09:26.2238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,99.01*40
2024-10-07T13:09:27.2276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,99.19*4D
2024-10-07T13:09:28.2234822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,99.39*41
2024-10-07T13:09:29.2112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,99.54*4D
2024-10-07T13:09:30.2110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,99.60*44
2024-10-07T13:09:31.2205726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,99.61*4F
2024-10-07T13:09:32.2203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,99.59*46
2024-10-07T13:09:33.2200796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,99.55*49
2024-10-07T13:09:34.2199111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,99.48*45
2024-10-07T13:09:35.2196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,99.43*4A
2024-10-07T13:09:36.2195427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,99.41*4D
2024-10-07T13:09:37.2192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,99.45*4F
2024-10-07T13:09:38.2191449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,99.53*44
2024-10-07T13:09:39.2189210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,99.63*4F
2024-10-07T13:09:40.2187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,99.71*46
2024-10-07T13:09:41.2185312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,99.72*45
2024-10-07T13:09:42.2182262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,99.71*4E
2024-10-07T13:09:43.2181950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,99.63*48
2024-10-07T13:09:44.2179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,99.48*49
2024-10-07T13:09:45.2176898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,99.26*4F
2024-10-07T13:09:46.2204340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,99.06*4D
2024-10-07T13:09:47.2202815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,98.93*45
2024-10-07T13:09:48.2088897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,98.87*45
2024-10-07T13:09:49.2087525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,98.86*47
2024-10-07T13:09:50.2241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,98.91*4E
2024-10-07T13:09:51.2239337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,99.03*49
2024-10-07T13:09:52.2237240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,99.16*41
2024-10-07T13:09:53.2234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,99.25*42
2024-10-07T13:09:54.2108492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,99.24*49
2024-10-07T13:09:55.2106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,99.17*4F
2024-10-07T13:09:56.2121000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,99.12*4B
2024-10-07T13:09:57.2101669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,99.08*43
2024-10-07T13:09:58.2100007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,99.05*42
2024-10-07T13:09:59.2098347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,99.04*41
2024-10-07T13:10:00.2096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,99.08*41
2024-10-07T13:10:01.2149097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,99.15*63
2024-10-07T13:10:02.2148612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,99.17*66
2024-10-07T13:10:03.2146549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,99.13*63
2024-10-07T13:10:04.2144433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,99.04*69
2024-10-07T13:10:05.2165476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,98.94*4F
2024-10-07T13:10:06.2163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,98.84*4C
2024-10-07T13:10:07.2161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,98.75*4F
2024-10-07T13:10:08.2158210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,98.69*43
2024-10-07T13:10:09.2165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,98.66*4E
2024-10-07T13:10:10.2194996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,98.64*48
2024-10-07T13:10:11.2196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,98.62*4B
2024-10-07T13:10:12.2193998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,98.61*4C
2024-10-07T13:10:13.2191835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,98.58*43
2024-10-07T13:10:14.2190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,98.54*49
2024-10-07T13:10:15.2188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,98.46*4A
2024-10-07T13:10:16.2187444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,98.35*6F
2024-10-07T13:10:17.2213866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,98.26*60
2024-10-07T13:10:18.2212511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,98.16*67
2024-10-07T13:10:19.2210599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,98.01*48
2024-10-07T13:10:20.2207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,97.74*62
2024-10-07T13:10:21.2206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,97.40*62
2024-10-07T13:10:22.2163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,97.09*60
2024-10-07T13:10:23.2107157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,96.84*63
2024-10-07T13:10:24.2105163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,96.66*44
2024-10-07T13:10:25.2102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,96.58*4C
2024-10-07T13:10:26.2129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,96.60*49
2024-10-07T13:10:27.2128152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,96.67*48
2024-10-07T13:10:28.2176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,96.80*4C
2024-10-07T13:10:29.2175165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,96.94*64
2024-10-07T13:10:30.2173209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,97.00*6C
2024-10-07T13:10:31.2170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,96.97*6F
2024-10-07T13:10:32.2169381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,96.86*6A
2024-10-07T13:10:33.2189178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,96.69*48
2024-10-07T13:10:34.2224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,96.50*6F
2024-10-07T13:10:35.2221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,96.33*6A
2024-10-07T13:10:36.2113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,96.17*45
2024-10-07T13:10:37.2111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,95.99*45
2024-10-07T13:10:38.2108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,95.80*4B
2024-10-07T13:10:39.2106984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,95.61*48
2024-10-07T13:10:40.2118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,95.44*4F
2024-10-07T13:10:41.2102874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,95.29*48
2024-10-07T13:10:42.2101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,95.11*4C
2024-10-07T13:10:43.2098192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,94.91*45
2024-10-07T13:10:44.2096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,94.72*45
2024-10-07T13:10:45.2094621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,94.53*4A
2024-10-07T13:10:46.2093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,94.30*66
2024-10-07T13:10:47.2090668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,94.02*6B
2024-10-07T13:10:48.2088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,93.72*6B
2024-10-07T13:10:49.2086144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,93.41*69
2024-10-07T13:10:50.2085300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,93.10*66
2024-10-07T13:10:51.2081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,92.82*66
2024-10-07T13:10:52.2103985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,92.59*4E
2024-10-07T13:10:53.2103046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,92.44*44
2024-10-07T13:10:54.2155329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,92.39*4F
2024-10-07T13:10:55.2153236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,92.46*46
2024-10-07T13:10:56.2196481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,92.61*4B
2024-10-07T13:10:57.2194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,92.80*44
2024-10-07T13:10:58.2192430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,92.96*41
2024-10-07T13:10:59.2190571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,93.10*47
2024-10-07T13:11:00.2188563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,93.22*46
2024-10-07T13:11:01.2186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,93.26*40
2024-10-07T13:11:02.2184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,93.22*40
2024-10-07T13:11:03.2182497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,93.16*40
2024-10-07T13:11:04.2180617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,93.12*46
2024-10-07T13:11:05.2178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,93.08*4D
2024-10-07T13:11:06.2176340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,93.04*4B
2024-10-07T13:11:07.2174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,93.03*49
2024-10-07T13:11:08.2172549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,93.07*4E
2024-10-07T13:11:09.2171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,93.11*49
2024-10-07T13:11:10.2168487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,93.16*4A
2024-10-07T13:11:11.2167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,93.18*40
2024-10-07T13:11:12.2227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,93.15*48
2024-10-07T13:11:13.2249823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,93.09*4D
2024-10-07T13:11:14.2247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,93.00*40
2024-10-07T13:11:15.2245334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,92.92*4A
2024-10-07T13:11:16.2243863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,92.86*44
2024-10-07T13:11:17.2085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,92.79*4F
2024-10-07T13:11:18.2240578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,92.73*44
2024-10-07T13:11:19.2238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,92.69*45
2024-10-07T13:11:20.2102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,92.73*41
2024-10-07T13:11:21.2100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,92.76*40
2024-10-07T13:11:22.2141387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,92.77*48
2024-10-07T13:11:23.2139264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,92.77*42
2024-10-07T13:11:24.2138459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,92.76*45
2024-10-07T13:11:25.2136078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,92.73*43
2024-10-07T13:11:26.2133023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,92.66*45
2024-10-07T13:11:27.2129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,92.55*42
2024-10-07T13:11:28.2129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,92.44*40
2024-10-07T13:11:29.2127391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,92.37*4B
2024-10-07T13:11:30.2145790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,92.36*4A
2024-10-07T13:11:31.2145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,92.42*4D
2024-10-07T13:11:32.2141903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,92.57*46
2024-10-07T13:11:33.2139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,92.75*4F
2024-10-07T13:11:34.2138685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,92.95*49
2024-10-07T13:11:35.2136695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,93.14*49
2024-10-07T13:11:36.2134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,93.29*4A
2024-10-07T13:11:37.2132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,93.37*44
2024-10-07T13:11:38.2131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,93.37*41
2024-10-07T13:11:39.2128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,93.34*4A
2024-10-07T13:11:40.2127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,93.28*4E
2024-10-07T13:11:41.2124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,93.21*42
2024-10-07T13:11:42.2122027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,93.16*47
2024-10-07T13:11:43.2123846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,93.17*40
2024-10-07T13:11:44.2122181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,93.26*43
2024-10-07T13:11:45.2148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,93.41*4C
2024-10-07T13:11:46.2103830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,93.60*47
2024-10-07T13:11:47.2102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,93.75*49
2024-10-07T13:11:48.2099630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,93.86*40
2024-10-07T13:11:49.2098434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,93.92*47
2024-10-07T13:11:50.2096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,93.96*4E
2024-10-07T13:11:51.2249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,93.96*4D
2024-10-07T13:11:52.2118901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,93.92*4F
2024-10-07T13:11:53.2115708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,93.85*43
2024-10-07T13:11:54.2114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,93.80*45
2024-10-07T13:11:55.2113207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,93.76*4F
2024-10-07T13:11:56.2129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,93.75*4F
2024-10-07T13:11:57.2109506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,93.78*4C
2024-10-07T13:11:58.2107109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,93.85*4E
2024-10-07T13:11:59.2105558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,93.93*47
2024-10-07T13:12:00.2102832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,93.98*4A
2024-10-07T13:12:01.2145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,94.01*48
2024-10-07T13:12:02.2143875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,94.01*46
2024-10-07T13:12:03.2141000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,93.96*44
2024-10-07T13:12:04.2166956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,93.87*6F
2024-10-07T13:12:05.2136704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,93.76*68
2024-10-07T13:12:06.2135591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,93.65*4E
2024-10-07T13:12:07.2133342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,93.54*41
2024-10-07T13:12:08.2131370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,93.44*46
2024-10-07T13:12:09.2199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,93.38*46
2024-10-07T13:12:10.2197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,93.38*41
2024-10-07T13:12:11.2196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,93.42*48
2024-10-07T13:12:12.2194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,93.42*41
2024-10-07T13:12:13.2191448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,93.37*4F
2024-10-07T13:12:14.2190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,93.28*40
2024-10-07T13:12:15.2188038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,93.17*46
2024-10-07T13:12:16.2186200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,93.09*49
2024-10-07T13:12:17.2184788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,93.00*60
2024-10-07T13:12:18.2216212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,92.88*6F
2024-10-07T13:12:19.2214176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,92.78*6E
2024-10-07T13:12:20.2215954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,92.71*42
2024-10-07T13:12:21.2212433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,92.69*45
2024-10-07T13:12:22.2211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,92.68*4B
2024-10-07T13:12:23.2208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,92.69*4C
2024-10-07T13:12:24.2207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,92.75*40
2024-10-07T13:12:25.2253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,92.87*47
2024-10-07T13:12:26.2251927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,92.99*40
2024-10-07T13:12:27.2249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,93.09*49
2024-10-07T13:12:28.2091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,93.16*42
2024-10-07T13:12:29.2089721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,93.17*6B
2024-10-07T13:12:30.2127436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,93.15*68
2024-10-07T13:12:31.2199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,93.07*45
2024-10-07T13:12:32.2198519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,92.95*4D
2024-10-07T13:12:33.2195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,92.82*67
2024-10-07T13:12:34.2193823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,92.71*4C
2024-10-07T13:12:35.2151405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,92.65*42
2024-10-07T13:12:36.2149858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,92.70*41
2024-10-07T13:12:37.2176174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,92.81*4E
2024-10-07T13:12:38.2173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,92.96*44
2024-10-07T13:12:39.2171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,93.12*4E
2024-10-07T13:12:40.2168963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,93.26*45
2024-10-07T13:12:41.2167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,93.35*40
2024-10-07T13:12:42.2239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,93.38*63
2024-10-07T13:12:43.2080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,93.36*66
2024-10-07T13:12:44.2236035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,93.29*4D
2024-10-07T13:12:45.2233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,93.17*43
2024-10-07T13:12:46.2231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,93.06*43
2024-10-07T13:12:47.2168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,92.98*49
2024-10-07T13:12:48.2166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,92.93*4E
2024-10-07T13:12:49.2164352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,92.88*4F
2024-10-07T13:12:50.2163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,92.83*4E
2024-10-07T13:12:51.2161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,92.79*4E
2024-10-07T13:12:52.2160213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,92.75*40
2024-10-07T13:12:53.2157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,92.70*66
2024-10-07T13:12:54.2206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,92.65*65
2024-10-07T13:12:55.2106700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,92.61*46
2024-10-07T13:12:56.2105162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,92.61*45
2024-10-07T13:12:57.2102418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,92.65*43
2024-10-07T13:12:58.2100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,92.68*4B
2024-10-07T13:12:59.2099410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,92.67*43
2024-10-07T13:13:00.2096269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,92.65*4F
2024-10-07T13:13:01.2094555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,92.60*41
2024-10-07T13:13:02.2249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,92.52*48
2024-10-07T13:13:03.2246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,92.45*45
2024-10-07T13:13:04.2245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,92.41*41
2024-10-07T13:13:05.2123818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,92.43*41
2024-10-07T13:13:06.2122049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,92.49*4C
2024-10-07T13:13:07.2213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,92.59*48
2024-10-07T13:13:08.2211860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,92.67*42
2024-10-07T13:13:09.2242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,92.72*46
2024-10-07T13:13:10.2240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,92.78*4E
2024-10-07T13:13:11.2120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,92.86*47
2024-10-07T13:13:12.2137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,92.95*48
2024-10-07T13:13:13.2136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,93.05*4E
2024-10-07T13:13:14.2133243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,93.17*48
2024-10-07T13:13:15.2131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,93.28*4A
2024-10-07T13:13:16.2130096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,93.42*65
2024-10-07T13:13:17.2147530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,93.56*60
2024-10-07T13:13:18.2145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,93.67*4A
2024-10-07T13:13:19.2143046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,93.75*4D
2024-10-07T13:13:20.2141296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,93.81*43
2024-10-07T13:13:21.2138893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,93.84*49
2024-10-07T13:13:22.2137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,93.87*4C
2024-10-07T13:13:23.2135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,93.92*4A
2024-10-07T13:13:24.2133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,93.99*40
2024-10-07T13:13:25.2131076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,94.09*41
2024-10-07T13:13:26.2129349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,94.22*46
2024-10-07T13:13:27.2127255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,94.36*4D
2024-10-07T13:13:28.2212601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,94.54*43
2024-10-07T13:13:29.2210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,94.69*46
2024-10-07T13:13:30.2208403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,94.77*4F
2024-10-07T13:13:31.2206579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,94.75*4E
2024-10-07T13:13:32.2204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,94.68*43
2024-10-07T13:13:33.2231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,94.60*42
2024-10-07T13:13:34.2250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,94.46*46
2024-10-07T13:13:35.2248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,94.29*48
2024-10-07T13:13:36.2247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,94.13*46
2024-10-07T13:13:37.2244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,94.00*4C
2024-10-07T13:13:38.2243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,93.94*40
2024-10-07T13:13:39.2241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,93.89*47
2024-10-07T13:13:40.2241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,93.85*49
2024-10-07T13:13:41.2237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,93.83*4C
2024-10-07T13:13:42.2234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,93.83*41
2024-10-07T13:13:43.2232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,93.84*42
2024-10-07T13:13:44.2231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,93.84*42
2024-10-07T13:13:45.2172173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,93.82*4D
2024-10-07T13:13:46.2170193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,93.76*44
2024-10-07T13:13:47.2167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,93.67*44
2024-10-07T13:13:48.2165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,93.56*44
2024-10-07T13:13:49.2163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,93.46*43
2024-10-07T13:13:50.2246657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,93.34*42
2024-10-07T13:13:51.2176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,93.18*4D
2024-10-07T13:13:52.2173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,92.95*63
2024-10-07T13:13:53.2171865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,92.65*62
2024-10-07T13:13:54.2170344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,92.30*6A
2024-10-07T13:13:55.2187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,91.94*66
2024-10-07T13:13:56.2186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,91.59*67
2024-10-07T13:13:57.2211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,91.30*69
2024-10-07T13:13:58.2210257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,91.09*63
2024-10-07T13:13:59.2208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,90.92*64
2024-10-07T13:14:00.2205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,90.79*62
2024-10-07T13:14:01.2229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,90.67*47
2024-10-07T13:14:02.2228118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,90.52*4A
2024-10-07T13:14:03.2226321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,90.34*49
2024-10-07T13:14:04.2224225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,90.18*48
2024-10-07T13:14:05.2222021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,90.05*45
2024-10-07T13:14:06.2250004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,89.95*44
2024-10-07T13:14:07.2247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,89.85*42
2024-10-07T13:14:08.2089491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,89.73*65
2024-10-07T13:14:09.2087759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,89.59*41
2024-10-07T13:14:10.2085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,89.47*40
2024-10-07T13:14:11.2240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,89.36*60
2024-10-07T13:14:12.2237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,89.26*44
2024-10-07T13:14:13.2236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,89.18*48
2024-10-07T13:14:14.2233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,89.10*47
2024-10-07T13:14:15.2231200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,89.00*45
2024-10-07T13:14:16.2229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,88.90*42
2024-10-07T13:14:17.2228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,88.82*4A
2024-10-07T13:14:18.2225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,88.77*48
2024-10-07T13:14:19.2223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,88.76*4F
2024-10-07T13:14:20.2221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,88.76*49
2024-10-07T13:14:21.2220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,88.81*4F
2024-10-07T13:14:22.2218329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,88.94*47
2024-10-07T13:14:23.2215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,89.14*4E
2024-10-07T13:14:24.2213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,89.38*49
2024-10-07T13:14:25.2212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,89.60*4B
2024-10-07T13:14:26.2211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,89.75*44
2024-10-07T13:14:27.2207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,89.85*47
2024-10-07T13:14:28.2205724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,89.91*49
2024-10-07T13:14:29.2203990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,89.88*4C
2024-10-07T13:14:30.2201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,89.77*43
2024-10-07T13:14:31.2200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,89.62*49
2024-10-07T13:14:32.2198561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,89.48*42
2024-10-07T13:14:33.2236119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,89.37*4E
2024-10-07T13:14:34.2234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,89.37*4F
2024-10-07T13:14:35.2232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,89.44*4F
2024-10-07T13:14:36.2230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,89.55*46
2024-10-07T13:14:37.2138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,89.72*4A
2024-10-07T13:14:38.2136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,89.88*48
2024-10-07T13:14:39.2135015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,89.96*46
2024-10-07T13:14:40.2132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,89.95*47
2024-10-07T13:14:41.2130462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,89.91*44
2024-10-07T13:14:42.2128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,89.81*4D
2024-10-07T13:14:43.2126200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,89.67*4F
2024-10-07T13:14:44.2124837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,89.52*6D
2024-10-07T13:14:45.2122381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,89.42*60
2024-10-07T13:14:46.2119729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,89.32*42
2024-10-07T13:14:47.2118904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,89.26*4F
2024-10-07T13:14:48.2116375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,89.21*42
2024-10-07T13:14:49.2114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,89.16*4F
2024-10-07T13:14:50.2112356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,89.11*4F
2024-10-07T13:14:51.2110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,89.06*4A
2024-10-07T13:14:52.2108417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,88.98*4F
2024-10-07T13:14:53.2262708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,88.89*4B
2024-10-07T13:14:54.2141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,88.79*4E
2024-10-07T13:14:55.2142920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,88.73*4B
2024-10-07T13:14:56.2140137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,88.66*4F
2024-10-07T13:14:57.2136876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,88.61*4F
2024-10-07T13:14:58.2136059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,88.59*47
2024-10-07T13:14:59.2133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,88.61*45
2024-10-07T13:15:00.2133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,88.69*44
2024-10-07T13:15:01.2129721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,88.78*40
2024-10-07T13:15:02.2127960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,88.84*49
2024-10-07T13:15:03.2161976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,88.90*42
2024-10-07T13:15:04.2202525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,88.91*48
2024-10-07T13:15:05.2200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,88.85*62
2024-10-07T13:15:06.2198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,88.73*63
2024-10-07T13:15:07.2196092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,88.56*64
2024-10-07T13:15:08.2194644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,88.35*67
2024-10-07T13:15:09.2192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,88.17*46
2024-10-07T13:15:10.2190281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,88.08*40
2024-10-07T13:15:11.2188174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,88.10*4C
2024-10-07T13:15:12.2185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,88.22*4B
2024-10-07T13:15:13.2184434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,88.42*4E
2024-10-07T13:15:14.2182672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,88.62*4F
2024-10-07T13:15:15.2181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,88.77*4F
2024-10-07T13:15:16.2178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,88.84*45
2024-10-07T13:15:17.2177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,88.83*44
2024-10-07T13:15:18.2175968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,88.75*4E
2024-10-07T13:15:19.2220634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,88.60*69
2024-10-07T13:15:20.2217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,88.38*69
2024-10-07T13:15:21.2216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,88.19*68
2024-10-07T13:15:22.2214639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,88.03*4B
2024-10-07T13:15:23.2233443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,87.94*45
2024-10-07T13:15:24.2231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,87.90*4B
2024-10-07T13:15:25.2228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,87.91*42
2024-10-07T13:15:26.2215304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,87.96*43
2024-10-07T13:15:27.2248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,88.01*4F
2024-10-07T13:15:28.2246514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,88.02*4D
2024-10-07T13:15:29.2244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,88.02*4B
2024-10-07T13:15:30.2160251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,88.01*4C
2024-10-07T13:15:31.2240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,88.00*4B
2024-10-07T13:15:32.2239501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,87.98*44
2024-10-07T13:15:33.2236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,87.94*4C
2024-10-07T13:15:34.2235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,87.91*4D
2024-10-07T13:15:35.2233793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,87.84*41
2024-10-07T13:15:36.2230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,87.69*4C
2024-10-07T13:15:37.2250226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,87.50*41
2024-10-07T13:15:38.2248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,87.35*4A
2024-10-07T13:15:39.2247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,87.19*63
2024-10-07T13:15:40.2243885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,87.08*4A
2024-10-07T13:15:41.2242664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,87.05*45
2024-10-07T13:15:42.2240570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,87.07*67
2024-10-07T13:15:43.2139020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,87.16*42
2024-10-07T13:15:44.2223209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,87.30*48
2024-10-07T13:15:45.2222005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,87.51*48
2024-10-07T13:15:46.2219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,87.71*47
2024-10-07T13:15:47.2218246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,87.87*4A
2024-10-07T13:15:48.2217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,88.01*44
2024-10-07T13:15:49.2214439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,88.12*4A
2024-10-07T13:15:50.2211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,88.21*4E
2024-10-07T13:15:51.2210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,88.21*48
2024-10-07T13:15:52.2207820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,88.20*43
2024-10-07T13:15:53.2205928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,88.16*49
2024-10-07T13:15:54.2203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,88.09*40
2024-10-07T13:15:55.2201389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,87.98*46
2024-10-07T13:15:56.2200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,87.85*4C
2024-10-07T13:15:57.2227663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,87.68*48
2024-10-07T13:15:58.2229896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,87.53*6C
2024-10-07T13:15:59.2224745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,87.40*4B
2024-10-07T13:16:00.2253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,87.28*4F
2024-10-07T13:16:01.2250951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,87.24*40
2024-10-07T13:16:02.2249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,87.27*40
2024-10-07T13:16:03.2247255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,87.39*49
2024-10-07T13:16:04.2245879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,87.61*43
2024-10-07T13:16:05.2243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,87.88*40
2024-10-07T13:16:06.2241577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,88.14*4E
2024-10-07T13:16:07.2239953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,88.24*49
2024-10-07T13:16:08.2236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,88.21*4D
2024-10-07T13:16:09.2235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,88.14*4B
2024-10-07T13:16:10.2233373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,88.04*4C
2024-10-07T13:16:11.2115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,87.87*62
2024-10-07T13:16:12.2113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,87.60*6A
2024-10-07T13:16:13.2112805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,87.33*4F
2024-10-07T13:16:14.2109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,87.13*4C
2024-10-07T13:16:15.2107524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,86.94*49
2024-10-07T13:16:16.2139797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,86.82*6B
2024-10-07T13:16:17.2137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,86.87*42
2024-10-07T13:16:18.2135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,87.02*47
2024-10-07T13:16:19.2153840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,87.23*45
2024-10-07T13:16:20.2152453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,87.52*46
2024-10-07T13:16:21.2150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,87.84*45
2024-10-07T13:16:22.2148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,88.13*4A
2024-10-07T13:16:23.2175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,88.36*40
2024-10-07T13:16:24.2226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,88.53*4A
2024-10-07T13:16:25.2224664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,88.64*4E
2024-10-07T13:16:26.2223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,88.66*47
2024-10-07T13:16:27.2221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,88.64*45
2024-10-07T13:16:28.2219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,88.57*45
2024-10-07T13:16:29.2216671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,88.49*40
2024-10-07T13:16:30.2258534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,88.42*42
2024-10-07T13:16:31.2208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,88.41*47
2024-10-07T13:16:32.2208183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,88.41*46
2024-10-07T13:16:33.2204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,88.45*49
2024-10-07T13:16:34.2201879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,88.53*4A
2024-10-07T13:16:35.2200261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,88.59*4D
2024-10-07T13:16:36.2198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,88.63*48
2024-10-07T13:16:37.2197219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,88.67*4A
2024-10-07T13:16:38.2194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,88.66*40
2024-10-07T13:16:39.2192776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,88.58*43
2024-10-07T13:16:40.2191122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,88.44*47
2024-10-07T13:16:41.2188166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,88.29*4B
2024-10-07T13:16:42.2187810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,88.17*48
2024-10-07T13:16:43.2184482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,88.14*41
2024-10-07T13:16:44.2182720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,88.16*4C
2024-10-07T13:16:45.2180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,88.21*4D
2024-10-07T13:16:46.2181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,88.25*4D
2024-10-07T13:16:47.2243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,88.28*4F
2024-10-07T13:16:48.2241613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,88.32*41
2024-10-07T13:16:49.2239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,88.35*4C
2024-10-07T13:16:50.2237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,88.33*44
2024-10-07T13:16:51.2235731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,88.24*4C
2024-10-07T13:16:52.2233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,88.09*45
2024-10-07T13:16:53.2231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,87.93*40
2024-10-07T13:16:54.2301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,87.81*4B
2024-10-07T13:16:55.2227811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,87.68*4C
2024-10-07T13:16:56.2225450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,87.59*49
2024-10-07T13:16:57.2223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,87.55*43
2024-10-07T13:16:58.2221565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,87.54*41
2024-10-07T13:16:59.2220149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,87.55*47
2024-10-07T13:17:00.2251945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,87.56*4B
2024-10-07T13:17:01.2215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,87.61*43
2024-10-07T13:17:02.2213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,87.64*49
2024-10-07T13:17:03.2211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,87.62*46
2024-10-07T13:17:04.2210261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,87.56*4B
2024-10-07T13:17:05.2235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,87.52*46
2024-10-07T13:17:06.2234311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,87.57*41
2024-10-07T13:17:07.2232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,87.61*42
2024-10-07T13:17:08.2254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,87.61*41
2024-10-07T13:17:09.2254378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,87.60*41
2024-10-07T13:17:10.2151502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,87.57*4A
2024-10-07T13:17:11.2149566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,87.55*43
2024-10-07T13:17:12.2148168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,87.50*4D
2024-10-07T13:17:13.2145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,87.44*40
2024-10-07T13:17:14.2143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,87.39*43
2024-10-07T13:17:15.2142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,87.40*4C
2024-10-07T13:17:16.2139754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,87.43*43
2024-10-07T13:17:17.2137369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,87.49*46
2024-10-07T13:17:18.2136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,87.59*40
2024-10-07T13:17:19.2133965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,87.73*45
2024-10-07T13:17:20.2132000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,87.87*4B
2024-10-07T13:17:21.2129757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,88.00*4B
2024-10-07T13:17:22.2127854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,88.11*49
2024-10-07T13:17:23.2125947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,88.12*40
2024-10-07T13:17:24.2123797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,88.08*4F
2024-10-07T13:17:25.2121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,88.01*44
2024-10-07T13:17:26.2120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,87.99*47
2024-10-07T13:17:27.2274774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,87.98*44
2024-10-07T13:17:28.2147290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,88.00*4B
2024-10-07T13:17:29.2270048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,88.00*4A
2024-10-07T13:17:30.2267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,87.98*4A
2024-10-07T13:17:31.2265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,87.95*42
2024-10-07T13:17:32.2263648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,87.92*42
2024-10-07T13:17:33.2261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,87.91*42
2024-10-07T13:17:34.2260087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,87.93*4D
2024-10-07T13:17:35.2174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,87.91*45
2024-10-07T13:17:36.2171940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,87.85*40
2024-10-07T13:17:37.2169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,87.80*4C
2024-10-07T13:17:38.2167974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,87.80*4B
2024-10-07T13:17:39.2126365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,87.80*4A
2024-10-07T13:17:40.2123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,87.83*4F
2024-10-07T13:17:41.2121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,87.84*4C
2024-10-07T13:17:42.2276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,87.86*45
2024-10-07T13:17:43.2202265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,87.88*4F
2024-10-07T13:17:44.2200608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,87.90*49
2024-10-07T13:17:45.2230377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,87.89*43
2024-10-07T13:17:46.2228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,87.87*4C
2024-10-07T13:17:47.2226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,87.85*48
2024-10-07T13:17:48.2224550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,87.80*4F
2024-10-07T13:17:49.2221934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,87.72*44
2024-10-07T13:17:50.2219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,87.62*41
2024-10-07T13:17:51.2217736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,87.51*4E
2024-10-07T13:17:52.2215868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,87.44*4B
2024-10-07T13:17:53.2214381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,87.43*49
2024-10-07T13:17:54.2212754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,87.45*4E
2024-10-07T13:17:55.2228831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,87.46*4C
2024-10-07T13:17:56.2226902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,87.46*4D
2024-10-07T13:17:57.2224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,87.47*46
2024-10-07T13:17:58.2222414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,87.47*4E
2024-10-07T13:17:59.2222807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,87.45*43
2024-10-07T13:18:00.2219264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,87.45*6B
2024-10-07T13:18:01.2217862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,87.43*6E
2024-10-07T13:18:02.2215387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,87.38*69
2024-10-07T13:18:03.2213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,87.33*40
2024-10-07T13:18:04.2211041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,87.35*4B
2024-10-07T13:18:05.2209092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,87.50*43
2024-10-07T13:18:06.2207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,87.70*41
2024-10-07T13:18:07.2257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,87.90*4A
2024-10-07T13:18:08.2255550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,88.10*46
2024-10-07T13:18:09.2253413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,88.32*40
2024-10-07T13:18:10.2131111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,88.47*4C
2024-10-07T13:18:11.2129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,88.55*4E
2024-10-07T13:18:12.2127215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,88.61*43
2024-10-07T13:18:13.2125297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,88.67*40
2024-10-07T13:18:14.2182143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,88.64*4A
2024-10-07T13:18:15.2180585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,88.58*6F
2024-10-07T13:18:16.2178696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,88.49*6C
2024-10-07T13:18:17.2175930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,88.42*4F
2024-10-07T13:18:18.2201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,88.34*4E
2024-10-07T13:18:19.2230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,88.27*44
2024-10-07T13:18:20.2228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,88.24*49
2024-10-07T13:18:21.2227927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,88.24*4E
2024-10-07T13:18:22.2225940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,88.25*47
2024-10-07T13:18:23.2223920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,88.28*43
2024-10-07T13:18:24.2126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,88.32*44
2024-10-07T13:18:25.2124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,88.34*42
2024-10-07T13:18:26.2278897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,88.32*49
2024-10-07T13:18:27.2120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,88.26*47
2024-10-07T13:18:28.2118651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,88.19*41