ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-10-16T13:36:59.5827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.58*78
2024-10-16T13:37:00.5877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.57*77
2024-10-16T13:37:01.5876237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.56*7A
2024-10-16T13:37:02.5904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.56*75
2024-10-16T13:37:03.5874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.55*75
2024-10-16T13:37:04.5872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.54*74
2024-10-16T13:37:05.5874629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.54*77
2024-10-16T13:37:06.5782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.53*7C
2024-10-16T13:37:07.5815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.53*7D
2024-10-16T13:37:08.5876862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.53*7D
2024-10-16T13:37:09.5778122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.53*7D
2024-10-16T13:37:10.5775837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.54*7A
2024-10-16T13:37:11.5795697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.54*7A
2024-10-16T13:37:12.5829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.54*7B
2024-10-16T13:37:13.5829132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.55*75
2024-10-16T13:37:14.5825246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.55*75
2024-10-16T13:37:15.5882556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.56*75
2024-10-16T13:37:16.5879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.57*77
2024-10-16T13:37:17.5914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.57*76
2024-10-16T13:37:18.5849303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.58*78
2024-10-16T13:37:19.5847791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.59*79
2024-10-16T13:37:20.5845889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.60*73
2024-10-16T13:37:21.5843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.60*7C
2024-10-16T13:37:22.5842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.61*7C
2024-10-16T13:37:23.5839188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.62*7F
2024-10-16T13:37:24.5837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.63*7E
2024-10-16T13:37:25.5836103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.64*78
2024-10-16T13:37:26.5833715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.64*77
2024-10-16T13:37:27.5831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.65*77
2024-10-16T13:37:28.5860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.66*74
2024-10-16T13:37:29.5860561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.67*75
2024-10-16T13:37:30.5857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.68*7A
2024-10-16T13:37:31.5855441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.68*7B
2024-10-16T13:37:32.5852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.69*7A
2024-10-16T13:37:33.5851479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.70*7D
2024-10-16T13:37:34.5848920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.71*7C
2024-10-16T13:37:35.5847230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.71*7C
2024-10-16T13:37:36.5845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.72*7F
2024-10-16T13:37:37.5843888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.73*7E
2024-10-16T13:37:38.5786431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.73*7E
2024-10-16T13:37:39.5898515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.74*79
2024-10-16T13:37:40.5811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.74*76
2024-10-16T13:37:41.5809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.75*76
2024-10-16T13:37:42.5807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.76*75
2024-10-16T13:37:43.5809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.76*74
2024-10-16T13:37:44.5830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.77*75
2024-10-16T13:37:45.5827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.77*7A
2024-10-16T13:37:46.5825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.78*74
2024-10-16T13:37:47.5824083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.78*74
2024-10-16T13:37:48.5821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.79*75
2024-10-16T13:37:49.5819916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,250.79*74
2024-10-16T13:37:50.5817342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.80*73
2024-10-16T13:37:51.5815766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.80*72
2024-10-16T13:37:52.5815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.80*72
2024-10-16T13:37:53.5812134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,250.81*72
2024-10-16T13:37:54.5810560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.81*73
2024-10-16T13:37:55.5917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,250.81*72
2024-10-16T13:37:56.5914951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,250.81*72
2024-10-16T13:37:57.5914409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.82*70
2024-10-16T13:37:58.5796675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.82*71
2024-10-16T13:37:59.5837427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.83*70
2024-10-16T13:38:00.5899740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.83*70
2024-10-16T13:38:01.5898600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.83*70
2024-10-16T13:38:02.5896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.83*70
2024-10-16T13:38:03.5894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,250.83*70
2024-10-16T13:38:04.5892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.83*71
2024-10-16T13:38:05.5889453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.83*71
2024-10-16T13:38:06.5888504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.84*76
2024-10-16T13:38:07.5886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.84*76
2024-10-16T13:38:08.5884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.84*77
2024-10-16T13:38:09.5881695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.84*77
2024-10-16T13:38:10.5879828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.84*77
2024-10-16T13:38:11.5904345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.85*76
2024-10-16T13:38:12.5902834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.85*76
2024-10-16T13:38:13.5900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,250.85*75
2024-10-16T13:38:14.5898275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,250.85*75
2024-10-16T13:38:15.5896802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.85*76
2024-10-16T13:38:16.5894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.85*76
2024-10-16T13:38:17.5892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.85*76
2024-10-16T13:38:18.5891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.85*77
2024-10-16T13:38:19.5888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.85*77
2024-10-16T13:38:20.5909919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.86*75
2024-10-16T13:38:21.5908693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.86*75
2024-10-16T13:38:22.5782840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.86*75
2024-10-16T13:38:23.5780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,250.87*77
2024-10-16T13:38:24.5778406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,250.87*77
2024-10-16T13:38:25.5776864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.88*7B
2024-10-16T13:38:26.5775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.88*7B
2024-10-16T13:38:27.5773726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.89*7A
2024-10-16T13:38:28.5771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.90*73
2024-10-16T13:38:29.5768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.91*72
2024-10-16T13:38:30.5923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.93*7C
2024-10-16T13:38:31.5921203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.94*7A
2024-10-16T13:38:32.5783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.95*7B
2024-10-16T13:38:33.5917032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.96*7B
2024-10-16T13:38:34.5915143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.98*76
2024-10-16T13:38:35.5912945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.99*76
2024-10-16T13:38:36.5912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.01*76
2024-10-16T13:38:37.5909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.02*74
2024-10-16T13:38:38.5907637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.03*75
2024-10-16T13:38:39.5907218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.05*73
2024-10-16T13:38:40.5903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.06*70
2024-10-16T13:38:41.5901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.08*7E
2024-10-16T13:38:42.5899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.09*7F
2024-10-16T13:38:43.5898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.10*7D
2024-10-16T13:38:44.5895196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.12*7F
2024-10-16T13:38:45.5894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.13*7E
2024-10-16T13:38:46.5892049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.14*79
2024-10-16T13:38:47.5890190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.16*7B
2024-10-16T13:38:48.5774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.17*7A
2024-10-16T13:38:49.5771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T13:38:50.5770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.19*74
2024-10-16T13:38:51.5924417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.20*74
2024-10-16T13:38:52.5791894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.21*75
2024-10-16T13:38:53.5920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.22*7C
2024-10-16T13:38:54.5918277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T13:38:55.5916527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T13:38:56.5914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.24*7A
2024-10-16T13:38:57.5800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.24*7B
2024-10-16T13:38:58.5798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.24*7A
2024-10-16T13:38:59.5796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.24*7A
2024-10-16T13:39:00.5794677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.24*7A
2024-10-16T13:39:01.5792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.24*7A
2024-10-16T13:39:02.5790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.24*71
2024-10-16T13:39:03.5853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.23*77
2024-10-16T13:39:04.5851681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.23*77
2024-10-16T13:39:05.5849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.22*76
2024-10-16T13:39:06.5846938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.22*76
2024-10-16T13:39:07.5877096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.21*7F
2024-10-16T13:39:08.5874764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T13:39:09.5822644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.20*7F
2024-10-16T13:39:10.5820952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.19*75
2024-10-16T13:39:11.5818358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.18*74
2024-10-16T13:39:12.5863322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.17*7B
2024-10-16T13:39:13.5861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.17*7B
2024-10-16T13:39:14.5859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.16*7B
2024-10-16T13:39:15.5857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.15*78
2024-10-16T13:39:16.5876060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.15*78
2024-10-16T13:39:17.5875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.14*73
2024-10-16T13:39:18.5872678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.14*73
2024-10-16T13:39:19.5870832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T13:39:20.5869027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T13:39:21.5867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T13:39:22.5907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.13*7E
2024-10-16T13:39:23.5841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.13*7F
2024-10-16T13:39:24.5840784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.12*7E
2024-10-16T13:39:25.5838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.13*7F
2024-10-16T13:39:26.5836856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.12*7E
2024-10-16T13:39:27.5834508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.12*7E
2024-10-16T13:39:28.5832494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.12*7E
2024-10-16T13:39:29.5830252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.12*7F
2024-10-16T13:39:30.5828434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.13*7E
2024-10-16T13:39:31.5826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.13*7E
2024-10-16T13:39:32.5824242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.13*7E
2024-10-16T13:39:33.5822779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.13*7E
2024-10-16T13:39:34.5820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.14*79
2024-10-16T13:39:35.5957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.14*79
2024-10-16T13:39:36.5896846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.14*78
2024-10-16T13:39:37.5895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.15*79
2024-10-16T13:39:38.5804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.15*7A
2024-10-16T13:39:39.5802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.16*79
2024-10-16T13:39:40.5891264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.16*79
2024-10-16T13:39:41.5889738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.16*7A
2024-10-16T13:39:42.5887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.17*7B
2024-10-16T13:39:43.5908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.17*7A
2024-10-16T13:39:44.5907037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T13:39:45.5904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T13:39:46.5903778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T13:39:47.5901118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.19*74
2024-10-16T13:39:48.5898326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.19*74
2024-10-16T13:39:49.5896728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T13:39:50.5914706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T13:39:51.5911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.21*7F
2024-10-16T13:39:52.5910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.22*7C
2024-10-16T13:39:53.5909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.22*7C
2024-10-16T13:39:54.5906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.22*7C
2024-10-16T13:39:55.5904785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T13:39:56.5813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.24*70
2024-10-16T13:39:57.5872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.24*70
2024-10-16T13:39:58.5891082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.25*71
2024-10-16T13:39:59.5804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.25*71
2024-10-16T13:40:00.5860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.26*72
2024-10-16T13:40:01.5787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.26*72
2024-10-16T13:40:02.5785916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.26*72
2024-10-16T13:40:03.5783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.27*73
2024-10-16T13:40:04.5781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.27*72
2024-10-16T13:40:05.5825171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.28*7D
2024-10-16T13:40:06.5863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.28*7D
2024-10-16T13:40:07.5863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.29*7C
2024-10-16T13:40:08.5860427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.29*7C
2024-10-16T13:40:09.5858936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.30*75
2024-10-16T13:40:10.5888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.30*75
2024-10-16T13:40:11.5783288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.31*76
2024-10-16T13:40:12.5780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.31*76
2024-10-16T13:40:13.5779271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.32*75
2024-10-16T13:40:14.5812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.32*77
2024-10-16T13:40:15.5811853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.32*7E
2024-10-16T13:40:16.5890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.33*7F
2024-10-16T13:40:17.5790665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.33*7F
2024-10-16T13:40:18.5849947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.33*7F
2024-10-16T13:40:19.5847742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.34*78
2024-10-16T13:40:20.5926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.34*71
2024-10-16T13:40:21.5923937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.34*72
2024-10-16T13:40:22.5922260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.35*79
2024-10-16T13:40:23.5920367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.35*7A
2024-10-16T13:40:24.5838455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.36*79
2024-10-16T13:40:25.5911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.36*7A
2024-10-16T13:40:26.5778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.37*7B
2024-10-16T13:40:27.5776519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.37*71
2024-10-16T13:40:28.5931128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.38*7E
2024-10-16T13:40:29.5928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.38*7E
2024-10-16T13:40:30.5926501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.39*7C
2024-10-16T13:40:31.5925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.39*7C
2024-10-16T13:40:32.5826826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.40*72
2024-10-16T13:40:33.5826058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.40*72
2024-10-16T13:40:34.5822653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.41*73
2024-10-16T13:40:35.5821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.41*73
2024-10-16T13:40:36.5818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.42*7A
2024-10-16T13:40:37.5817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.42*7A
2024-10-16T13:40:38.5835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.43*7B
2024-10-16T13:40:39.5835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.43*7B
2024-10-16T13:40:40.5832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.44*7C
2024-10-16T13:40:41.5830454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.45*77
2024-10-16T13:40:42.5888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.45*78
2024-10-16T13:40:43.5842785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.45*7A
2024-10-16T13:40:44.5878563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.46*7E
2024-10-16T13:40:45.5895107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.46*7E
2024-10-16T13:40:46.5921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.47*78
2024-10-16T13:40:47.5920710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.47*7B
2024-10-16T13:40:48.5918900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.47*76
2024-10-16T13:40:49.5916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.48*71
2024-10-16T13:40:50.5912970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.49*76
2024-10-16T13:40:51.5931593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.49*77
2024-10-16T13:40:52.5815601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.49*74
2024-10-16T13:40:53.5813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.49*77
2024-10-16T13:40:54.5812020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.49*71
2024-10-16T13:40:55.5811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.50*70
2024-10-16T13:40:56.5884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.50*7F
2024-10-16T13:40:57.5778528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,251.50*7D
2024-10-16T13:40:58.5913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,251.50*7A
2024-10-16T13:40:59.5911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,251.50*7C
2024-10-16T13:41:00.5812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.50*71
2024-10-16T13:41:01.5847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.50*7B
2024-10-16T13:41:02.5845713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,251.50*7F
2024-10-16T13:41:03.5843822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,251.50*7D
2024-10-16T13:41:04.5870424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.50*7C
2024-10-16T13:41:05.5782220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.50*7F
2024-10-16T13:41:06.5917659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,251.50*78
2024-10-16T13:41:07.5811008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,251.50*7A
2024-10-16T13:41:08.5809086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.49*79
2024-10-16T13:41:09.5806676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,251.49*76
2024-10-16T13:41:10.5804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,251.49*76
2024-10-16T13:41:11.5802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.49*77
2024-10-16T13:41:12.5800911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.48*77
2024-10-16T13:41:13.5798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.48*79
2024-10-16T13:41:14.5796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.48*70
2024-10-16T13:41:15.5796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.47*79
2024-10-16T13:41:16.5794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.47*7B
2024-10-16T13:41:17.5790863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.47*7B
2024-10-16T13:41:18.5789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.47*7A
2024-10-16T13:41:19.5787306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.46*7E
2024-10-16T13:41:20.5785175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.46*7D
2024-10-16T13:41:21.5782583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.46*76
2024-10-16T13:41:22.5796722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.45*7B
2024-10-16T13:41:23.5794810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.45*7B
2024-10-16T13:41:24.5833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.44*7B
2024-10-16T13:41:25.5830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.44*75
2024-10-16T13:41:26.5854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.43*79
2024-10-16T13:41:27.5916174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.43*7C
2024-10-16T13:41:28.5867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.42*7F
2024-10-16T13:41:29.5908036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.42*7E
2024-10-16T13:41:30.5905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.41*7D
2024-10-16T13:41:31.5903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.40*7E
2024-10-16T13:41:32.5901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.40*79
2024-10-16T13:41:33.5899841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.39*75
2024-10-16T13:41:34.5897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.39*71
2024-10-16T13:41:35.5896285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.38*72
2024-10-16T13:41:36.5893420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.37*7E
2024-10-16T13:41:37.5891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.37*70
2024-10-16T13:41:38.5816692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.36*7A
2024-10-16T13:41:39.5813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.35*7A
2024-10-16T13:41:40.5811653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.35*7C
2024-10-16T13:41:41.5809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.34*7E
2024-10-16T13:41:42.5808339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.33*7A
2024-10-16T13:41:43.5805780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.33*79
2024-10-16T13:41:44.5803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.32*7E
2024-10-16T13:41:45.5863845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.31*7F
2024-10-16T13:41:46.5860889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.31*74
2024-10-16T13:41:47.5858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.30*7B
2024-10-16T13:41:48.5932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.30*7A
2024-10-16T13:41:49.5931333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.29*73
2024-10-16T13:41:50.5929671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.28*7D
2024-10-16T13:41:51.5926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.28*76
2024-10-16T13:41:52.5924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.27*7B
2024-10-16T13:41:53.5923319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.26*7B
2024-10-16T13:41:54.5797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.25*78
2024-10-16T13:41:55.5891610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.25*79
2024-10-16T13:41:56.5890396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.24*70
2024-10-16T13:41:57.5930601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.24*7F
2024-10-16T13:41:58.5794397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,251.23*7C
2024-10-16T13:41:59.5792647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.22*7D
2024-10-16T13:42:00.5789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.22*7E
2024-10-16T13:42:01.5788454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,251.21*7C
2024-10-16T13:42:02.5817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,251.20*7E
2024-10-16T13:42:03.5879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,251.19*72
2024-10-16T13:42:04.5876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,251.18*71
2024-10-16T13:42:05.5877504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.18*7E
2024-10-16T13:42:06.5915003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.17*7B
2024-10-16T13:42:07.5913188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.16*7A
2024-10-16T13:42:08.5911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.16*7B
2024-10-16T13:42:09.5831202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,251.15*72
2024-10-16T13:42:10.5887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.14*7F
2024-10-16T13:42:11.5907028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.14*79
2024-10-16T13:42:12.5905338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,251.13*7D
2024-10-16T13:42:13.5903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.13*7C
2024-10-16T13:42:14.5901359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.12*7D
2024-10-16T13:42:15.5918913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.12*7F
2024-10-16T13:42:16.5919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.12*79
2024-10-16T13:42:17.5916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.11*78
2024-10-16T13:42:18.5914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.11*77
2024-10-16T13:42:19.5793361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.10*77
2024-10-16T13:42:20.5833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.10*79
2024-10-16T13:42:21.5831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.11*7B
2024-10-16T13:42:22.5830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.11*7E
2024-10-16T13:42:23.5828047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,251.12*75
2024-10-16T13:42:24.5883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,251.12*7B
2024-10-16T13:42:25.5882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,251.13*7B
2024-10-16T13:42:26.5936522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.13*75
2024-10-16T13:42:27.5820946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.13*7F
2024-10-16T13:42:28.5818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.13*78
2024-10-16T13:42:29.5818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.14*72
2024-10-16T13:42:30.5855021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.15*78
2024-10-16T13:42:31.5789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.15*78
2024-10-16T13:42:32.5787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.16*71
2024-10-16T13:42:33.5785170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.16*7E
2024-10-16T13:42:34.5939261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.17*7A
2024-10-16T13:42:35.5937943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.18*7E
2024-10-16T13:42:36.5807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,251.18*70
2024-10-16T13:42:37.5806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,251.19*70
2024-10-16T13:42:38.5802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,251.20*7B
2024-10-16T13:42:39.5801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.20*7D
2024-10-16T13:42:40.5799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.21*78
2024-10-16T13:42:41.5797662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.22*78
2024-10-16T13:42:42.5795616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.23*77
2024-10-16T13:42:43.5794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T13:42:44.5849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.24*73
2024-10-16T13:42:45.5893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.25*7C
2024-10-16T13:42:46.5891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,251.26*7B
2024-10-16T13:42:47.5937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,251.27*78
2024-10-16T13:42:48.5836352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,251.27*70
2024-10-16T13:42:49.5832957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,251.28*73
2024-10-16T13:42:50.5925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,251.29*72
2024-10-16T13:42:51.5811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.30*74
2024-10-16T13:42:52.5809034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,251.30*7E
2024-10-16T13:42:53.5806651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,251.31*7A
2024-10-16T13:42:54.5804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.32*7A
2024-10-16T13:42:55.5802765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.32*74
2024-10-16T13:42:56.5800600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.33*74
2024-10-16T13:42:57.5799810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.34*7E
2024-10-16T13:42:58.5797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,251.35*79
2024-10-16T13:42:59.5794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,251.36*79
2024-10-16T13:43:00.5794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,251.36*70
2024-10-16T13:43:01.5790783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,251.37*71
2024-10-16T13:43:02.5789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,251.37*70
2024-10-16T13:43:03.5786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.38*76
2024-10-16T13:43:04.5815424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.39*71
2024-10-16T13:43:05.5813611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.39*71
2024-10-16T13:43:06.5811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.39*7C
2024-10-16T13:43:07.5809016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.40*79
2024-10-16T13:43:08.5922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.40*79
2024-10-16T13:43:09.5920922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.41*79
2024-10-16T13:43:10.5919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.41*72
2024-10-16T13:43:11.5791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,251.42*7E
2024-10-16T13:43:12.5866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.42*78
2024-10-16T13:43:13.5865117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,251.43*7B
2024-10-16T13:43:14.5862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,251.43*73
2024-10-16T13:43:15.5860535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.43*79
2024-10-16T13:43:16.5858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.43*7B
2024-10-16T13:43:17.5856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.44*79
2024-10-16T13:43:18.5854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.44*77
2024-10-16T13:43:19.5851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.44*76
2024-10-16T13:43:20.5850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.44*7C
2024-10-16T13:43:21.5848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.44*76
2024-10-16T13:43:22.5846085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.44*78
2024-10-16T13:43:23.5844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.44*7A
2024-10-16T13:43:24.5842486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.43*7B
2024-10-16T13:43:25.5840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.43*79
2024-10-16T13:43:26.5838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.44*7F
2024-10-16T13:43:27.5836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.43*78
2024-10-16T13:43:28.5834461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.43*79
2024-10-16T13:43:29.5833258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.43*7B
2024-10-16T13:43:30.5830797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.43*7D
2024-10-16T13:43:31.5828404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.42*7E
2024-10-16T13:43:32.5826507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.42*71
2024-10-16T13:43:33.5864832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.42*70
2024-10-16T13:43:34.5921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,251.42*7F
2024-10-16T13:43:35.5919902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.42*7F
2024-10-16T13:43:36.5917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.41*7F
2024-10-16T13:43:37.5916266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.41*7E
2024-10-16T13:43:38.5914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,251.40*79
2024-10-16T13:43:39.5911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,251.40*79
2024-10-16T13:43:40.5921390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,251.40*79
2024-10-16T13:43:41.5908207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,251.39*70
2024-10-16T13:43:42.5906243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,251.39*71
2024-10-16T13:43:43.5904695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,251.38*73
2024-10-16T13:43:44.5902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,251.38*72
2024-10-16T13:43:45.5900582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,251.37*72
2024-10-16T13:43:46.5897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.36*72
2024-10-16T13:43:47.5896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.36*7D
2024-10-16T13:43:48.5893592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.35*7C
2024-10-16T13:43:49.5892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.34*7C
2024-10-16T13:43:50.5910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.34*7B
2024-10-16T13:43:51.5862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.33*7C
2024-10-16T13:43:52.5896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.32*7D
2024-10-16T13:43:53.5893695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.32*7B
2024-10-16T13:43:54.5808999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.31*78
2024-10-16T13:43:55.5806444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.30*7A
2024-10-16T13:43:56.5804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.30*7B
2024-10-16T13:43:57.5802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.29*73
2024-10-16T13:43:58.5800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.28*72
2024-10-16T13:43:59.5822604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.27*7C
2024-10-16T13:44:00.5819917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.26*7D
2024-10-16T13:44:01.5817469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.26*7D
2024-10-16T13:44:02.5816033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.25*7D
2024-10-16T13:44:03.5814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.24*7C
2024-10-16T13:44:04.5813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.23*7B
2024-10-16T13:44:05.5811323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.22*79
2024-10-16T13:44:06.5808240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.21*7B
2024-10-16T13:44:07.5806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.20*75
2024-10-16T13:44:08.5804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.19*7E
2024-10-16T13:44:09.5803334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.17*70
2024-10-16T13:44:10.5800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.16*70
2024-10-16T13:44:11.5844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.15*73
2024-10-16T13:44:12.5923343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.14*7D
2024-10-16T13:44:13.5796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.12*7B
2024-10-16T13:44:14.5854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.11*77
2024-10-16T13:44:15.5907949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.09*7E
2024-10-16T13:44:16.5904297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.08*7E
2024-10-16T13:44:17.5903386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.07*7B
2024-10-16T13:44:18.5901830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.06*7A
2024-10-16T13:44:19.5899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.04*79
2024-10-16T13:44:20.5897840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.03*7E
2024-10-16T13:44:21.5922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.02*7C
2024-10-16T13:44:22.5920273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.01*7F
2024-10-16T13:44:23.5918753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.00*7D
2024-10-16T13:44:24.5916788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.99*7F
2024-10-16T13:44:25.5914525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.98*7E
2024-10-16T13:44:26.5913046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.96*73
2024-10-16T13:44:27.5913985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.95*70
2024-10-16T13:44:28.5912285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.94*71
2024-10-16T13:44:29.5910855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.93*76
2024-10-16T13:44:30.5909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.92*77
2024-10-16T13:44:31.5797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.91*74
2024-10-16T13:44:32.5794997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.91*75
2024-10-16T13:44:33.5818896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.90*7E
2024-10-16T13:44:34.5815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.89*77
2024-10-16T13:44:35.5870055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.88*76
2024-10-16T13:44:36.5867997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.87*78
2024-10-16T13:44:37.5866567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.87*79
2024-10-16T13:44:38.5864055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.86*78
2024-10-16T13:44:39.5863616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.86*79
2024-10-16T13:44:40.5860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.85*7A
2024-10-16T13:44:41.5905834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.85*7A
2024-10-16T13:44:42.5904784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.84*71
2024-10-16T13:44:43.5902591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.84*71
2024-10-16T13:44:44.5900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.83*7C
2024-10-16T13:44:45.5934175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.83*7C
2024-10-16T13:44:46.5896631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.83*7D
2024-10-16T13:44:47.5919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.82*70
2024-10-16T13:44:48.5891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.82*73
2024-10-16T13:44:49.5888484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.82*73
2024-10-16T13:44:50.5888277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:51.5939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:52.5937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:53.5801286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:54.5829230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:55.5851438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:56.5849760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:57.5940238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:58.5938696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:44:59.5936530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.83*72
2024-10-16T13:45:00.5934469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.83*72
2024-10-16T13:45:01.5932610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.83*72
2024-10-16T13:45:02.5818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.83*72
2024-10-16T13:45:03.5816693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.83*72
2024-10-16T13:45:04.5813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,250.84*75
2024-10-16T13:45:05.5812650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.84*7A
2024-10-16T13:45:06.5810095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.85*7B
2024-10-16T13:45:07.5808678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.85*7B
2024-10-16T13:45:08.5806338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.86*78
2024-10-16T13:45:09.5882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.87*79
2024-10-16T13:45:10.5840036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.88*76
2024-10-16T13:45:11.5837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.89*77
2024-10-16T13:45:12.5836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.89*77
2024-10-16T13:45:13.5834581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.90*7F
2024-10-16T13:45:14.5832218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.91*7E
2024-10-16T13:45:15.5862322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.92*7D
2024-10-16T13:45:16.5906970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.92*7D
2024-10-16T13:45:17.5796059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.93*7D
2024-10-16T13:45:18.6039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.94*7A
2024-10-16T13:45:19.5948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.95*7B
2024-10-16T13:45:20.5946188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.96*78
2024-10-16T13:45:21.5944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.97*79
2024-10-16T13:45:22.5942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.99*76
2024-10-16T13:45:23.5940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.00*77
2024-10-16T13:45:24.5938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.01*76
2024-10-16T13:45:25.5935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.02*7A
2024-10-16T13:45:26.5933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.03*7B
2024-10-16T13:45:27.5931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.04*73
2024-10-16T13:45:28.5930710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.06*71
2024-10-16T13:45:29.5818357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.07*71
2024-10-16T13:45:30.5816634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.08*7E
2024-10-16T13:45:31.5847969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.09*7F
2024-10-16T13:45:32.5845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.10*77
2024-10-16T13:45:33.5843166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.12*75
2024-10-16T13:45:34.5841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T13:45:35.5871310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.14*73
2024-10-16T13:45:36.5895605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.15*72
2024-10-16T13:45:37.5893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.16*71
2024-10-16T13:45:38.5891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.17*79
2024-10-16T13:45:39.5929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.19*77
2024-10-16T13:45:40.5928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.20*7F
2024-10-16T13:45:41.5926423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.21*7D
2024-10-16T13:45:42.5924245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.22*7E
2024-10-16T13:45:43.5942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.23*7F
2024-10-16T13:45:44.5805082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.24*78
2024-10-16T13:45:45.5802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.25*79
2024-10-16T13:45:46.5800859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.26*7B
2024-10-16T13:45:47.5798135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.27*7A
2024-10-16T13:45:48.5952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.28*75
2024-10-16T13:45:49.5949992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.29*75
2024-10-16T13:45:50.5948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.30*7D
2024-10-16T13:45:51.5946763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.31*7F
2024-10-16T13:45:52.5944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.31*7E
2024-10-16T13:45:53.5820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.32*7D
2024-10-16T13:45:54.5818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.33*7B
2024-10-16T13:45:55.5865439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.34*7B
2024-10-16T13:45:56.5799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.34*7B
2024-10-16T13:45:57.5798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,251.35*7A
2024-10-16T13:45:58.5910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.35*7B
2024-10-16T13:45:59.5863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.36*7B
2024-10-16T13:46:00.5860037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.36*7B
2024-10-16T13:46:01.5858587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.37*79
2024-10-16T13:46:02.5856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.38*77
2024-10-16T13:46:03.5854084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.38*77
2024-10-16T13:46:04.5851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.38*70
2024-10-16T13:46:05.5849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.39*70
2024-10-16T13:46:06.5848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.39*71
2024-10-16T13:46:07.5845799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.39*71
2024-10-16T13:46:08.5844746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.40*78
2024-10-16T13:46:09.5842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.40*79
2024-10-16T13:46:10.5840820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.40*7A
2024-10-16T13:46:11.5838621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.40*7B
2024-10-16T13:46:12.5836071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.40*7B
2024-10-16T13:46:13.5834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.40*7A
2024-10-16T13:46:14.5886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.40*7A
2024-10-16T13:46:15.5884754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.40*78
2024-10-16T13:46:16.5915648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.41*7E
2024-10-16T13:46:17.5876304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.41*7E
2024-10-16T13:46:18.5866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.40*7F
2024-10-16T13:46:19.5907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.40*7F
2024-10-16T13:46:20.5955762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.40*78
2024-10-16T13:46:21.5874493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.40*79
2024-10-16T13:46:22.5873037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.39*74
2024-10-16T13:46:23.5870875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.40*7B
2024-10-16T13:46:24.5868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.40*7A
2024-10-16T13:46:25.5867581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.39*74
2024-10-16T13:46:26.5949436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.39*74
2024-10-16T13:46:27.5947787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.38*74
2024-10-16T13:46:28.5945265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.38*70
2024-10-16T13:46:29.5943944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.38*71
2024-10-16T13:46:30.5941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.37*7E
2024-10-16T13:46:31.5939729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.37*7E
2024-10-16T13:46:32.5937473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.36*7D
2024-10-16T13:46:33.5852340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.36*7A
2024-10-16T13:46:34.5850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.35*78
2024-10-16T13:46:35.5901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.35*78
2024-10-16T13:46:36.5808596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.34*7A
2024-10-16T13:46:37.5806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.34*7A
2024-10-16T13:46:38.5804178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.33*7D
2024-10-16T13:46:39.5836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.32*7F
2024-10-16T13:46:40.5873075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.31*7D
2024-10-16T13:46:41.5836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.31*7D
2024-10-16T13:46:42.5833581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.30*7C
2024-10-16T13:46:43.5832022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.29*77
2024-10-16T13:46:44.5829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.29*77
2024-10-16T13:46:45.5826640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.28*74
2024-10-16T13:46:46.5825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.27*78
2024-10-16T13:46:47.5889292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.26*78
2024-10-16T13:46:48.5885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.26*71
2024-10-16T13:46:49.5883400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.25*72
2024-10-16T13:46:50.5914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.24*73
2024-10-16T13:46:51.5950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T13:46:52.5948704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.22*7D
2024-10-16T13:46:53.5849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.21*7D
2024-10-16T13:46:54.5848718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.20*7C
2024-10-16T13:46:55.5868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.20*7E
2024-10-16T13:46:56.5866549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.18*74
2024-10-16T13:46:57.5864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.17*78
2024-10-16T13:46:58.5897998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.16*7B
2024-10-16T13:46:59.5926098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.15*7A
2024-10-16T13:47:00.5923694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.14*7B
2024-10-16T13:47:01.5922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.13*7E
2024-10-16T13:47:02.5949995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.11*7C
2024-10-16T13:47:03.5949015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.10*77
2024-10-16T13:47:04.5946025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.08*7E
2024-10-16T13:47:05.5943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.07*7A
2024-10-16T13:47:06.5942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.06*7B
2024-10-16T13:47:07.5940260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.04*7A
2024-10-16T13:47:08.5938437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.03*7F
2024-10-16T13:47:09.5936215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.02*7E
2024-10-16T13:47:10.5937330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.01*7C
2024-10-16T13:47:11.5935458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.00*7D
2024-10-16T13:47:12.5933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.99*7D
2024-10-16T13:47:13.5931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.98*7D
2024-10-16T13:47:14.5929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.98*7E
2024-10-16T13:47:15.5806279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.98*7E
2024-10-16T13:47:16.5845939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.97*70
2024-10-16T13:47:17.5868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.96*71
2024-10-16T13:47:18.5824704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.95*72
2024-10-16T13:47:19.5822575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.95*72
2024-10-16T13:47:20.5819995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.95*75
2024-10-16T13:47:21.5857354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.94*75
2024-10-16T13:47:22.5855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,250.93*75
2024-10-16T13:47:23.5852991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,250.92*75
2024-10-16T13:47:24.5851145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.92*77
2024-10-16T13:47:25.5848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.91*77
2024-10-16T13:47:26.5873051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.90*75
2024-10-16T13:47:27.5891074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,250.89*7F
2024-10-16T13:47:28.5889239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.89*7F
2024-10-16T13:47:29.5886525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.88*79
2024-10-16T13:47:30.5884684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.87*76
2024-10-16T13:47:31.5883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.86*76
2024-10-16T13:47:32.5881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,250.85*74
2024-10-16T13:47:33.5878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,250.85*75
2024-10-16T13:47:34.5876871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,250.84*73
2024-10-16T13:47:35.5875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.83*75
2024-10-16T13:47:36.5906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.82*75
2024-10-16T13:47:37.5904374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,250.82*77
2024-10-16T13:47:38.5902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,250.81*74
2024-10-16T13:47:39.5900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.80*74
2024-10-16T13:47:40.5937456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.79*71
2024-10-16T13:47:41.5935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,250.78*71
2024-10-16T13:47:42.5960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,250.77*7F
2024-10-16T13:47:43.5958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.76*78
2024-10-16T13:47:44.5960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.76*79
2024-10-16T13:47:45.5958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.75*7A
2024-10-16T13:47:46.5955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.74*7A
2024-10-16T13:47:47.5954505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,250.73*7B
2024-10-16T13:47:48.5857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,250.73*7A
2024-10-16T13:47:49.5855343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,250.72*78
2024-10-16T13:47:50.5853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.71*7A
2024-10-16T13:47:51.5881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.70*78
2024-10-16T13:47:52.5879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.69*73
2024-10-16T13:47:53.5878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,250.69*72
2024-10-16T13:47:54.5876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.68*71
2024-10-16T13:47:55.5874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.67*7F
2024-10-16T13:47:56.5871669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.66*7E
2024-10-16T13:47:57.5869262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.66*79
2024-10-16T13:47:58.5868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.65*7B
2024-10-16T13:47:59.5866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.65*7A
2024-10-16T13:48:00.5863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.64*7C
2024-10-16T13:48:01.5861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.63*7A
2024-10-16T13:48:02.5908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.63*79
2024-10-16T13:48:03.5954629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,250.62*79
2024-10-16T13:48:04.5952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.62*78
2024-10-16T13:48:05.5950432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.61*7B
2024-10-16T13:48:06.5948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.61*7B
2024-10-16T13:48:07.5946386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.60*79
2024-10-16T13:48:08.5828385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.60*78
2024-10-16T13:48:09.5911696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.59*73
2024-10-16T13:48:10.5909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.59*72
2024-10-16T13:48:11.5907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.60*7F
2024-10-16T13:48:12.5905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.60*7F
2024-10-16T13:48:13.5903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.60*7E
2024-10-16T13:48:14.5902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.60*7E
2024-10-16T13:48:15.5899627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.61*7E
2024-10-16T13:48:16.5898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,250.61*7D
2024-10-16T13:48:17.5896041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.61*7E
2024-10-16T13:48:18.5894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.62*7D
2024-10-16T13:48:19.5892200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.62*7D
2024-10-16T13:48:20.5889710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.62*7D
2024-10-16T13:48:21.5888093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.63*7D
2024-10-16T13:48:22.5886323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.63*7D
2024-10-16T13:48:23.5884592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.63*7C
2024-10-16T13:48:24.5916391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.64*7B
2024-10-16T13:48:25.5937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.64*7B
2024-10-16T13:48:26.5935849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.65*7A
2024-10-16T13:48:27.5935187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.65*7A
2024-10-16T13:48:28.5932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.65*7A
2024-10-16T13:48:29.5929331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.66*79
2024-10-16T13:48:30.5929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.66*79
2024-10-16T13:48:31.5829351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.67*78
2024-10-16T13:48:32.5827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.67*7F
2024-10-16T13:48:33.5824282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.68*70
2024-10-16T13:48:34.5822888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.68*70
2024-10-16T13:48:35.5821064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.68*77
2024-10-16T13:48:36.5819364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.68*70
2024-10-16T13:48:37.5817721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.69*71
2024-10-16T13:48:38.5815070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.70*79
2024-10-16T13:48:39.5813355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.70*7A
2024-10-16T13:48:40.5846761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.70*7A
2024-10-16T13:48:41.5902872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.71*7F
2024-10-16T13:48:42.5951153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,250.71*7F
2024-10-16T13:48:43.5819429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.71*7E
2024-10-16T13:48:44.5858782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.72*7D
2024-10-16T13:48:45.5855932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.72*7C
2024-10-16T13:48:46.5876094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.73*79
2024-10-16T13:48:47.5874210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.73*78
2024-10-16T13:48:48.5872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.73*7B
2024-10-16T13:48:49.5893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.73*7B
2024-10-16T13:48:50.5933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.74*7C
2024-10-16T13:48:51.5813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.74*7C
2024-10-16T13:48:52.5811927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.75*7D
2024-10-16T13:48:53.5965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.75*7D
2024-10-16T13:48:54.5963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.75*7D
2024-10-16T13:48:55.5961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.75*7E
2024-10-16T13:48:56.5962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.76*7C
2024-10-16T13:48:57.5844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.77*7D
2024-10-16T13:48:58.5842120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.77*7E
2024-10-16T13:48:59.5839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.78*70
2024-10-16T13:49:00.5887707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.78*70
2024-10-16T13:49:01.5906670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.79*71
2024-10-16T13:49:02.5905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.80*74
2024-10-16T13:49:03.5957027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.80*76
2024-10-16T13:49:04.5955092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.81*70
2024-10-16T13:49:05.5953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,250.81*73
2024-10-16T13:49:06.5814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,250.82*70
2024-10-16T13:49:07.5837534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,250.83*71
2024-10-16T13:49:08.5834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.83*76
2024-10-16T13:49:09.5834213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.84*71
2024-10-16T13:49:10.5831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.85*73
2024-10-16T13:49:11.5830910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.85*72
2024-10-16T13:49:12.5827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.85*72
2024-10-16T13:49:13.5826082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.86*71
2024-10-16T13:49:14.5824071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.87*70
2024-10-16T13:49:15.5821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.87*70
2024-10-16T13:49:16.5870129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.87*73
2024-10-16T13:49:17.5867343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,250.88*7A
2024-10-16T13:49:18.5887735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.89*78
2024-10-16T13:49:19.5886137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.89*79
2024-10-16T13:49:20.5884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,250.90*73
2024-10-16T13:49:21.5881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.90*74
2024-10-16T13:49:22.5880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.91*74
2024-10-16T13:49:23.5894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.91*76
2024-10-16T13:49:24.5912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.92*75
2024-10-16T13:49:25.5825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.92*75
2024-10-16T13:49:26.5857852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.92*76
2024-10-16T13:49:27.5856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.93*76
2024-10-16T13:49:28.5853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.94*71
2024-10-16T13:49:29.5852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.94*73
2024-10-16T13:49:30.5850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.94*72
2024-10-16T13:49:31.5847239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.94*70
2024-10-16T13:49:32.5845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.94*73
2024-10-16T13:49:33.5882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.94*73
2024-10-16T13:49:34.5880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.95*75
2024-10-16T13:49:35.5877695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.96*73
2024-10-16T13:49:36.5876174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.96*71
2024-10-16T13:49:37.5875210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.96*78
2024-10-16T13:49:38.5872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.97*79
2024-10-16T13:49:39.5964779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.98*7D
2024-10-16T13:49:40.5964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.98*7E
2024-10-16T13:49:41.5961858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.99*7C
2024-10-16T13:49:42.5960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.99*7D
2024-10-16T13:49:43.5957389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.00*7E
2024-10-16T13:49:44.5916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.00*7E
2024-10-16T13:49:45.5849511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.01*7F
2024-10-16T13:49:46.5934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.02*7C
2024-10-16T13:49:47.5930427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.02*7C
2024-10-16T13:49:48.5952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.02*7F
2024-10-16T13:49:49.5951102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.03*7C
2024-10-16T13:49:50.5949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.03*76
2024-10-16T13:49:51.5947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.03*74
2024-10-16T13:49:52.5945574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.04*72
2024-10-16T13:49:53.5942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.04*7A
2024-10-16T13:49:54.5843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.04*7A
2024-10-16T13:49:55.5841665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.05*78
2024-10-16T13:49:56.5840287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.05*7B
2024-10-16T13:49:57.5857648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.05*78
2024-10-16T13:49:58.5855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.06*78
2024-10-16T13:49:59.5855558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.06*70
2024-10-16T13:50:00.5851505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.06*72
2024-10-16T13:50:01.5849608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.06*72
2024-10-16T13:50:02.5847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.06*72
2024-10-16T13:50:03.5845507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.07*7C
2024-10-16T13:50:04.5843830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.07*7C
2024-10-16T13:50:05.5938088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.07*73
2024-10-16T13:50:06.5968488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.07*72
2024-10-16T13:50:07.5967137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.07*78
2024-10-16T13:50:08.5873635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.07*79
2024-10-16T13:50:09.5871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.07*7A
2024-10-16T13:50:10.5869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.07*7A
2024-10-16T13:50:11.5867731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.08*76
2024-10-16T13:50:12.5865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.08*7D
2024-10-16T13:50:13.5862452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.08*7C
2024-10-16T13:50:14.5861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.07*7C
2024-10-16T13:50:15.5923731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.07*7D
2024-10-16T13:50:16.5921815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.07*7F
2024-10-16T13:50:17.5818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.07*70
2024-10-16T13:50:18.5816568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.07*73
2024-10-16T13:50:19.5972949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.07*73
2024-10-16T13:50:20.5836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.07*72
2024-10-16T13:50:21.5913222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.06*73
2024-10-16T13:50:22.5910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.06*79
2024-10-16T13:50:23.5909198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.06*78
2024-10-16T13:50:24.5906438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.06*79
2024-10-16T13:50:25.5905342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.05*70
2024-10-16T13:50:26.5852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.05*71
2024-10-16T13:50:27.5850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.05*7F
2024-10-16T13:50:28.5848853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.05*7F
2024-10-16T13:50:29.5847042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.04*7E
2024-10-16T13:50:30.5845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.04*7F
2024-10-16T13:50:31.5843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.03*77
2024-10-16T13:50:32.5841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.03*76
2024-10-16T13:50:33.5839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.03*76
2024-10-16T13:50:34.5837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.02*77
2024-10-16T13:50:35.5865561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.02*76
2024-10-16T13:50:36.5864597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.01*76
2024-10-16T13:50:37.5916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.01*75
2024-10-16T13:50:38.5914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.00*74
2024-10-16T13:50:39.5934622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.00*7B
2024-10-16T13:50:40.5861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.99*7B
2024-10-16T13:50:41.5892114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,250.99*78
2024-10-16T13:50:42.5831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,250.99*78
2024-10-16T13:50:43.5829703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.98*7A
2024-10-16T13:50:44.5852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.98*74
2024-10-16T13:50:45.5850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.97*7A
2024-10-16T13:50:46.5848126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.97*70
2024-10-16T13:50:47.5845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.96*71
2024-10-16T13:50:48.5843685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.96*71
2024-10-16T13:50:49.5842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.96*7B
2024-10-16T13:50:50.5839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.96*7B
2024-10-16T13:50:51.5873466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.95*78
2024-10-16T13:50:52.5873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.95*7A
2024-10-16T13:50:53.5870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.95*78
2024-10-16T13:50:54.5868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.95*78
2024-10-16T13:50:55.5867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.95*79
2024-10-16T13:50:56.5864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.94*78
2024-10-16T13:50:57.5862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.94*79
2024-10-16T13:50:58.5860867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.94*79
2024-10-16T13:50:59.5858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.94*73
2024-10-16T13:51:00.5856280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.93*76
2024-10-16T13:51:01.5854441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.93*75
2024-10-16T13:51:02.5852007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.93*74
2024-10-16T13:51:03.5850213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.92*7E
2024-10-16T13:51:04.5881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.92*7E
2024-10-16T13:51:05.5881211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.92*7D
2024-10-16T13:51:06.5933158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.92*7D
2024-10-16T13:51:07.5932732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.91*7C
2024-10-16T13:51:08.5833569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.91*76
2024-10-16T13:51:09.5893346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.91*7C
2024-10-16T13:51:10.5891693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.91*7F
2024-10-16T13:51:11.5972575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.91*7F
2024-10-16T13:51:12.5970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.90*7D
2024-10-16T13:51:13.5968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.90*77
2024-10-16T13:51:14.5966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.90*77
2024-10-16T13:51:15.5964544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.90*77
2024-10-16T13:51:16.5962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.89*76
2024-10-16T13:51:17.5959534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.89*74
2024-10-16T13:51:18.5957770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,250.89*7B
2024-10-16T13:51:19.5956681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.89*74
2024-10-16T13:51:20.5954514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.88*75
2024-10-16T13:51:21.5889041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.88*77
2024-10-16T13:51:22.5888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.87*71
2024-10-16T13:51:23.5923683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.87*71
2024-10-16T13:51:24.5921486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.87*71
2024-10-16T13:51:25.5845995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.87*73
2024-10-16T13:51:26.5845262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.86*72
2024-10-16T13:51:27.5842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.86*71
2024-10-16T13:51:28.5840552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.86*70
2024-10-16T13:51:29.5909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.85*73
2024-10-16T13:51:30.5908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.85*70
2024-10-16T13:51:31.5945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.85*70
2024-10-16T13:51:32.5850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.85*7A
2024-10-16T13:51:33.5847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.84*7B
2024-10-16T13:51:34.5845072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.84*71
2024-10-16T13:51:35.5843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.84*70
2024-10-16T13:51:36.5840897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.84*73
2024-10-16T13:51:37.5869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.84*72
2024-10-16T13:51:38.5866081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.83*74
2024-10-16T13:51:39.5864395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.83*74
2024-10-16T13:51:40.5862440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,250.83*76
2024-10-16T13:51:41.5860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.83*77
2024-10-16T13:51:42.5858077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.83*76
2024-10-16T13:51:43.5882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.82*77
2024-10-16T13:51:44.5880685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.83*76
2024-10-16T13:51:45.5967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.83*77
2024-10-16T13:51:46.5967242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,250.83*76
2024-10-16T13:51:47.5834623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.82*76
2024-10-16T13:51:48.5833455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.82*75
2024-10-16T13:51:49.5865230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.82*76
2024-10-16T13:51:50.5886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.82*75
2024-10-16T13:51:51.5968237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.82*74
2024-10-16T13:51:52.5881514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.82*75
2024-10-16T13:51:53.5877361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.81*74
2024-10-16T13:51:54.5874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.82*7D
2024-10-16T13:51:55.5872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:51:56.5870611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.82*7C
2024-10-16T13:51:57.5868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.81*7F
2024-10-16T13:51:58.5844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.81*7C
2024-10-16T13:51:59.5842330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.82*7F
2024-10-16T13:52:00.5840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.82*7D
2024-10-16T13:52:01.5838807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.83*7C
2024-10-16T13:52:02.5836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.83*7C
2024-10-16T13:52:03.5903228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.83*7C
2024-10-16T13:52:04.5833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.84*72
2024-10-16T13:52:05.5830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.84*70
2024-10-16T13:52:06.5828174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.84*73
2024-10-16T13:52:07.5867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.84*70
2024-10-16T13:52:08.5918582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.85*73
2024-10-16T13:52:09.5944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.85*79
2024-10-16T13:52:10.5942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.86*79
2024-10-16T13:52:11.5940879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.86*73
2024-10-16T13:52:12.5864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.86*7A
2024-10-16T13:52:13.5881699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.86*7A
2024-10-16T13:52:14.5879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.87*78
2024-10-16T13:52:15.5877743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.87*78
2024-10-16T13:52:16.5876369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,250.87*79
2024-10-16T13:52:17.5873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.87*7A
2024-10-16T13:52:18.5871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.88*75
2024-10-16T13:52:19.5870482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.88*77
2024-10-16T13:52:20.5867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.88*7D
2024-10-16T13:52:21.5866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.88*7E
2024-10-16T13:52:22.5863240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.89*75
2024-10-16T13:52:23.5861598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.89*75
2024-10-16T13:52:24.5860434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.89*76
2024-10-16T13:52:25.5858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.89*7C
2024-10-16T13:52:26.5855422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.90*77
2024-10-16T13:52:27.5853643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.90*76
2024-10-16T13:52:28.5852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.90*75
2024-10-16T13:52:29.5850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.90*75
2024-10-16T13:52:30.5886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.91*76
2024-10-16T13:52:31.5919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,250.91*7D
2024-10-16T13:52:32.5965967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.91*7C
2024-10-16T13:52:33.5962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.91*7C
2024-10-16T13:52:34.5961751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.92*7F
2024-10-16T13:52:35.5959678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.92*7F
2024-10-16T13:52:36.5957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.92*7F
2024-10-16T13:52:37.5955670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.92*7F
2024-10-16T13:52:38.5954837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.93*7E
2024-10-16T13:52:39.5951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.92*7F
2024-10-16T13:52:40.5833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.93*74
2024-10-16T13:52:41.5832324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.93*75
2024-10-16T13:52:42.5830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.94*71
2024-10-16T13:52:43.5828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.94*72
2024-10-16T13:52:44.5825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.94*73
2024-10-16T13:52:45.5909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.95*78
2024-10-16T13:52:46.5908479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.95*78
2024-10-16T13:52:47.5905852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,250.95*79
2024-10-16T13:52:48.5904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.95*78
2024-10-16T13:52:49.5901670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.95*78
2024-10-16T13:52:50.5929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.96*7B
2024-10-16T13:52:51.5926287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.96*7B
2024-10-16T13:52:52.5947450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.97*7A
2024-10-16T13:52:53.5842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.97*79
2024-10-16T13:52:54.5881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.97*79
2024-10-16T13:52:55.5942955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.98*7F
2024-10-16T13:52:56.5940776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.98*7C
2024-10-16T13:52:57.5939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.99*7D
2024-10-16T13:52:58.5935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.99*74
2024-10-16T13:52:59.5935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.00*74
2024-10-16T13:53:00.5933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.00*74
2024-10-16T13:53:01.5931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.01*76
2024-10-16T13:53:02.5929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.02*7E
2024-10-16T13:53:03.5928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.02*7C
2024-10-16T13:53:04.5925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.02*7F
2024-10-16T13:53:05.5924624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.03*7C
2024-10-16T13:53:06.5921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.04*7A
2024-10-16T13:53:07.5843214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.04*7A
2024-10-16T13:53:08.5879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.04*7A
2024-10-16T13:53:09.5877250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.05*78
2024-10-16T13:53:10.5918922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.05*79
2024-10-16T13:53:11.5916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.06*7B
2024-10-16T13:53:12.5914111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.06*78
2024-10-16T13:53:13.5912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.07*78
2024-10-16T13:53:14.5925561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.07*78
2024-10-16T13:53:15.5923573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.08*76
2024-10-16T13:53:16.5920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.08*75
2024-10-16T13:53:17.5919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.09*76
2024-10-16T13:53:18.5917461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.10*7D
2024-10-16T13:53:19.5915913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.10*7D
2024-10-16T13:53:20.5983653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.11*7E
2024-10-16T13:53:21.5981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.12*7E
2024-10-16T13:53:22.5979115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.12*7C
2024-10-16T13:53:23.5977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.13*77
2024-10-16T13:53:24.5975545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.13*77
2024-10-16T13:53:25.5973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.14*79
2024-10-16T13:53:26.5971467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.15*78
2024-10-16T13:53:27.5969111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.15*7A
2024-10-16T13:53:28.5968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.15*7A
2024-10-16T13:53:29.5846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.16*78
2024-10-16T13:53:30.5913191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.16*7B
2024-10-16T13:53:31.5967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.17*7B
2024-10-16T13:53:32.5929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.17*78
2024-10-16T13:53:33.5953655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.18*77
2024-10-16T13:53:34.5951529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.18*76
2024-10-16T13:53:35.5950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.19*7D
2024-10-16T13:53:36.5970665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.19*70
2024-10-16T13:53:37.5830607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.20*79
2024-10-16T13:53:38.5985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.20*76
2024-10-16T13:53:39.5983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.20*77
2024-10-16T13:53:40.5980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.21*75
2024-10-16T13:53:41.5979507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.21*7C
2024-10-16T13:53:42.5871878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.21*7C
2024-10-16T13:53:43.5869959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.22*7F
2024-10-16T13:53:44.5869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.22*7D
2024-10-16T13:53:45.5866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.23*7F
2024-10-16T13:53:46.5864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.23*7F
2024-10-16T13:53:47.5862175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.23*7F
2024-10-16T13:53:48.5861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.24*78
2024-10-16T13:53:49.5857967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.24*79
2024-10-16T13:53:50.5903115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.24*73
2024-10-16T13:53:51.5900884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.25*72
2024-10-16T13:53:52.5900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.25*78
2024-10-16T13:53:53.5897782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.25*78
2024-10-16T13:53:54.5895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.26*79
2024-10-16T13:53:55.5893465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.26*78
2024-10-16T13:53:56.5891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.26*79
2024-10-16T13:53:57.5913768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.26*79
2024-10-16T13:53:58.5871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.26*7A
2024-10-16T13:53:59.5857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.26*7A
2024-10-16T13:54:00.5948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.27*7B
2024-10-16T13:54:01.5853795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.27*7A
2024-10-16T13:54:02.5851962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.27*7A
2024-10-16T13:54:03.5906581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.27*7A
2024-10-16T13:54:04.5903661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.27*7A
2024-10-16T13:54:05.5901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.27*79
2024-10-16T13:54:06.5945728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.27*7A
2024-10-16T13:54:07.5943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.27*7B
2024-10-16T13:54:08.5836823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.27*7B
2024-10-16T13:54:09.5834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.27*7B
2024-10-16T13:54:10.5832691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.27*78
2024-10-16T13:54:11.5986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.27*78
2024-10-16T13:54:12.5984124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.27*78
2024-10-16T13:54:13.5887557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.26*78
2024-10-16T13:54:14.5942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.26*7A
2024-10-16T13:54:15.5861616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.26*7A
2024-10-16T13:54:16.5917481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.26*7A
2024-10-16T13:54:17.5946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.26*7A
2024-10-16T13:54:18.5969172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.26*79
2024-10-16T13:54:19.5967937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.26*7A
2024-10-16T13:54:20.5965217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.26*7A
2024-10-16T13:54:21.5963707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.26*79
2024-10-16T13:54:22.5961651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.25*7A
2024-10-16T13:54:23.5838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.25*7B
2024-10-16T13:54:24.5836797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.25*7B
2024-10-16T13:54:25.5834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.25*7B
2024-10-16T13:54:26.5989146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.24*70
2024-10-16T13:54:27.5987393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.24*70
2024-10-16T13:54:28.5984796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.24*70
2024-10-16T13:54:29.5982387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.24*70
2024-10-16T13:54:30.5897879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.24*7A
2024-10-16T13:54:31.5895130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.23*7E
2024-10-16T13:54:32.5893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T13:54:33.5892082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T13:54:34.5889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.22*7F
2024-10-16T13:54:35.5932682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.22*7F
2024-10-16T13:54:36.5972911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.22*7F
2024-10-16T13:54:37.5971377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.22*7F
2024-10-16T13:54:38.5969454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.22*7F
2024-10-16T13:54:39.5868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.21*7C
2024-10-16T13:54:40.5866431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.21*7C
2024-10-16T13:54:41.5865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.21*7C
2024-10-16T13:54:42.5862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.21*7C
2024-10-16T13:54:43.5916084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.21*7C
2024-10-16T13:54:44.5913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T13:54:45.5910474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T13:54:46.5910093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.20*7D
2024-10-16T13:54:47.5962575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.19*77
2024-10-16T13:54:48.5960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.19*7E
2024-10-16T13:54:49.5959059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.19*77
2024-10-16T13:54:50.5956595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.18*76
2024-10-16T13:54:51.5954255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.18*74
2024-10-16T13:54:52.5981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.18*77
2024-10-16T13:54:53.5979624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.18*74
2024-10-16T13:54:54.5977667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.17*7A
2024-10-16T13:54:55.5975852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.17*79
2024-10-16T13:54:56.5974357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.16*7B
2024-10-16T13:54:57.5971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.16*7B
2024-10-16T13:54:58.5991646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.15*78
2024-10-16T13:54:59.5945068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.15*7A
2024-10-16T13:55:00.5942788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.15*7A
2024-10-16T13:55:01.5941644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.15*7A
2024-10-16T13:55:02.5939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.14*78
2024-10-16T13:55:03.5937016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.14*7B
2024-10-16T13:55:04.5935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.13*7F
2024-10-16T13:55:05.5892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.13*7E
2024-10-16T13:55:06.5890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.12*7C
2024-10-16T13:55:07.5888422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.12*78
2024-10-16T13:55:08.5887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.11*78
2024-10-16T13:55:09.5927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.11*7F
2024-10-16T13:55:10.5927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.11*7F
2024-10-16T13:55:11.5923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.10*7E
2024-10-16T13:55:12.5922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.10*7E
2024-10-16T13:55:13.5885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.09*77
2024-10-16T13:55:14.5939262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.08*76
2024-10-16T13:55:15.5936825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.08*76
2024-10-16T13:55:16.5978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.07*79
2024-10-16T13:55:17.5876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.06*78
2024-10-16T13:55:18.5944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.06*79
2024-10-16T13:55:19.5942614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.05*7D
2024-10-16T13:55:20.5980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.05*7C
2024-10-16T13:55:21.5978820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.04*7B
2024-10-16T13:55:22.5976341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.04*7C
2024-10-16T13:55:23.5974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.03*7C
2024-10-16T13:55:24.5972301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.02*7D
2024-10-16T13:55:25.5970516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.02*7C
2024-10-16T13:55:26.5968371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.01*7F
2024-10-16T13:55:27.5967055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.00*7F
2024-10-16T13:55:28.5963977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.99*7E
2024-10-16T13:55:29.5962794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.99*7E
2024-10-16T13:55:30.5960498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.98*7F
2024-10-16T13:55:31.5959378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.97*70
2024-10-16T13:55:32.5956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.97*77
2024-10-16T13:55:33.5990766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,250.96*76
2024-10-16T13:55:34.5988703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.95*72
2024-10-16T13:55:35.5986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.94*73
2024-10-16T13:55:36.5984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.94*73
2024-10-16T13:55:37.5983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.93*75
2024-10-16T13:55:38.5914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.92*74
2024-10-16T13:55:39.5939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.91*77
2024-10-16T13:55:40.5937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.91*77
2024-10-16T13:55:41.5976906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.90*76
2024-10-16T13:55:42.5976395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.89*7E
2024-10-16T13:55:43.5973424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.89*7F
2024-10-16T13:55:44.5971546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.88*7E
2024-10-16T13:55:45.5969769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,250.87*70
2024-10-16T13:55:46.5967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.86*70
2024-10-16T13:55:47.5965248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.86*70
2024-10-16T13:55:48.5963271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.85*73
2024-10-16T13:55:49.5961439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.84*73
2024-10-16T13:55:50.5959687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.83*74
2024-10-16T13:55:51.5895975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.82*75
2024-10-16T13:55:52.5894063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.82*76
2024-10-16T13:55:53.5891994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.81*75
2024-10-16T13:55:54.5889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.80*74
2024-10-16T13:55:55.5887871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.79*72
2024-10-16T13:55:56.5886397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.78*70
2024-10-16T13:55:57.5847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.77*7D
2024-10-16T13:55:58.5846029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.77*7D
2024-10-16T13:55:59.5843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.76*7F
2024-10-16T13:56:00.5841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.75*7C
2024-10-16T13:56:01.5996007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.74*7F
2024-10-16T13:56:02.5874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.74*7C
2024-10-16T13:56:03.5871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.73*7B
2024-10-16T13:56:04.5870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.72*79
2024-10-16T13:56:05.5869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.71*79
2024-10-16T13:56:06.5865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.71*7A
2024-10-16T13:56:07.5864343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.70*78
2024-10-16T13:56:08.5862748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.69*70
2024-10-16T13:56:09.5860272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.68*71
2024-10-16T13:56:10.5858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.67*7E
2024-10-16T13:56:11.5856226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.67*7D
2024-10-16T13:56:12.5854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.67*7E
2024-10-16T13:56:13.5852459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.65*7F
2024-10-16T13:56:14.5850357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.65*7C
2024-10-16T13:56:15.5848192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.65*7C
2024-10-16T13:56:16.5917999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.64*7C
2024-10-16T13:56:17.5915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.64*76
2024-10-16T13:56:18.5964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.63*71
2024-10-16T13:56:19.5949939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.63*7B
2024-10-16T13:56:20.5896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.62*7A
2024-10-16T13:56:21.5953143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.62*7B
2024-10-16T13:56:22.5846711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.62*7B
2024-10-16T13:56:23.5975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.62*7B
2024-10-16T13:56:24.5973065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.62*78
2024-10-16T13:56:25.5971660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.62*78
2024-10-16T13:56:26.5968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.62*78
2024-10-16T13:56:27.5966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.62*7B
2024-10-16T13:56:28.5965100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.62*7A
2024-10-16T13:56:29.5841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.62*73
2024-10-16T13:56:30.5839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.63*78
2024-10-16T13:56:31.5837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.63*78
2024-10-16T13:56:32.5872494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.63*78
2024-10-16T13:56:33.5870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.64*7D
2024-10-16T13:56:34.5868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.65*7F
2024-10-16T13:56:35.5914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.66*7D
2024-10-16T13:56:36.5912529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.67*7E
2024-10-16T13:56:37.5910363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.68*70
2024-10-16T13:56:38.5938532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.69*72
2024-10-16T13:56:39.5936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.70*7B
2024-10-16T13:56:40.5933979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.72*78
2024-10-16T13:56:41.5961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.74*7D
2024-10-16T13:56:42.5843927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.75*76
2024-10-16T13:56:43.5841335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.76*76
2024-10-16T13:56:44.5839491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,250.78*78
2024-10-16T13:56:45.5837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.79*7A
2024-10-16T13:56:46.5834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.80*76
2024-10-16T13:56:47.5832542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.82*74
2024-10-16T13:56:48.5986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.83*74
2024-10-16T13:56:49.5868795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.85*72
2024-10-16T13:56:50.5866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.87*70
2024-10-16T13:56:51.5864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.88*7F
2024-10-16T13:56:52.5862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.90*76
2024-10-16T13:56:53.5906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.91*76
2024-10-16T13:56:54.5902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.92*7F
2024-10-16T13:56:55.5920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.94*79
2024-10-16T13:56:56.5920683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.95*72
2024-10-16T13:56:57.5916381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.97*70
2024-10-16T13:56:58.5836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.99*7F
2024-10-16T13:56:59.5894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.00*7E
2024-10-16T13:57:00.5890593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.01*7F
2024-10-16T13:57:01.5889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.03*7E
2024-10-16T13:57:02.5859324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.04*79
2024-10-16T13:57:03.5886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.05*7B
2024-10-16T13:57:04.5884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.07*79
2024-10-16T13:57:05.5927651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.08*76
2024-10-16T13:57:06.5925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.09*76
2024-10-16T13:57:07.5923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.10*7D
2024-10-16T13:57:08.5921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.11*7C
2024-10-16T13:57:09.5919108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.13*7F
2024-10-16T13:57:10.5949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.14*7B
2024-10-16T13:57:11.5845247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.15*7B
2024-10-16T13:57:12.5843373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.16*78
2024-10-16T13:57:13.5884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.17*7A
2024-10-16T13:57:14.5882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.18*75
2024-10-16T13:57:15.5925419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.19*74
2024-10-16T13:57:16.5923569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.19*75
2024-10-16T13:57:17.5954733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.20*7C
2024-10-16T13:57:18.5951607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.21*7C
2024-10-16T13:57:19.5949626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.22*7F
2024-10-16T13:57:20.5835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.23*7E
2024-10-16T13:57:21.5852259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.23*7E
2024-10-16T13:57:22.5898710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.24*79
2024-10-16T13:57:23.5896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.24*79
2024-10-16T13:57:24.5893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.24*78
2024-10-16T13:57:25.5966401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.24*78
2024-10-16T13:57:26.5898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.25*7A
2024-10-16T13:57:27.5896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.24*78
2024-10-16T13:57:28.5895499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.24*79
2024-10-16T13:57:29.5893674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.24*79
2024-10-16T13:57:30.5890212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.23*74
2024-10-16T13:57:31.5887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.22*74
2024-10-16T13:57:32.5886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.21*77
2024-10-16T13:57:33.5883896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.20*77
2024-10-16T13:57:34.5881475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.18*7C
2024-10-16T13:57:35.5879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.17*79
2024-10-16T13:57:36.5876868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.15*7A
2024-10-16T13:57:37.5874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.13*7C
2024-10-16T13:57:38.5872667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.12*7D
2024-10-16T13:57:39.5890027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,251.10*7E
2024-10-16T13:57:40.5886858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.08*76
2024-10-16T13:57:41.5917779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.06*78
2024-10-16T13:57:42.5947130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.05*7A
2024-10-16T13:57:43.5829947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.04*71
2024-10-16T13:57:44.5827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.03*78
2024-10-16T13:57:45.5825840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.03*79
2024-10-16T13:57:46.5823674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.03*79
2024-10-16T13:57:47.5919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.03*77
2024-10-16T13:57:48.5918718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.04*7B
2024-10-16T13:57:49.5916401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.05*78
2024-10-16T13:57:50.5913856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.06*7D
2024-10-16T13:57:51.5911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.07*7D
2024-10-16T13:57:52.5910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.08*71
2024-10-16T13:57:53.5908952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.08*71
2024-10-16T13:57:54.5905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.09*70
2024-10-16T13:57:55.5943732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.10*7B
2024-10-16T13:57:56.5941797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.10*7D
2024-10-16T13:57:57.5939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.10*7C
2024-10-16T13:57:58.5937518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.09*76
2024-10-16T13:57:59.5936825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.09*7D
2024-10-16T13:58:00.5861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.08*7D
2024-10-16T13:58:01.5918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.07*78
2024-10-16T13:58:02.5915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.06*7B
2024-10-16T13:58:03.5913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.05*7F
2024-10-16T13:58:04.5911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.04*7C
2024-10-16T13:58:05.5908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,251.03*74
2024-10-16T13:58:06.5886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.02*7A
2024-10-16T13:58:07.5915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.01*78
2024-10-16T13:58:08.5912791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.01*7B
2024-10-16T13:58:09.5911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.00*7C
2024-10-16T13:58:10.5907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,250.99*7C
2024-10-16T13:58:11.5907003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.99*7F
2024-10-16T13:58:12.5843912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.98*7E
2024-10-16T13:58:13.5842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.97*71
2024-10-16T13:58:14.5839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.97*73
2024-10-16T13:58:15.5836766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,250.96*74
2024-10-16T13:58:16.5834986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,250.95*75
2024-10-16T13:58:17.5833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,250.95*7A
2024-10-16T13:58:18.5831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,250.94*7A
2024-10-16T13:58:19.5828530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,250.95*75
2024-10-16T13:58:20.5845686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,250.94*76
2024-10-16T13:58:21.5892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.94*73
2024-10-16T13:58:22.5890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.94*72
2024-10-16T13:58:23.5887460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,250.94*73
2024-10-16T13:58:24.5918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,250.94*79
2024-10-16T13:58:25.5915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,250.94*70
2024-10-16T13:58:26.5914641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.94*71
2024-10-16T13:58:27.5912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.95*72
2024-10-16T13:58:28.5813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.95*74
2024-10-16T13:58:29.5810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,250.95*76
2024-10-16T13:58:30.5964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,250.95*76
2024-10-16T13:58:31.5962798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,250.96*75
2024-10-16T13:58:32.5960397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,250.96*74
2024-10-16T13:58:33.5842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.96*77
2024-10-16T13:58:34.5939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,250.97*70
2024-10-16T13:58:35.5936908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.97*71
2024-10-16T13:58:36.5934340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.98*7D
2024-10-16T13:58:37.5932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,250.99*7C
2024-10-16T13:58:38.5928933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,250.99*7F
2024-10-16T13:58:39.5951566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.00*78
2024-10-16T13:58:40.5926198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.00*79
2024-10-16T13:58:41.5925233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.00*7B
2024-10-16T13:58:42.5921523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.01*75
2024-10-16T13:58:43.5919054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.01*75
2024-10-16T13:58:44.5916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.02*79
2024-10-16T13:58:45.5835920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.02*78
2024-10-16T13:58:46.5943402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.03*7A
2024-10-16T13:58:47.5941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.04*7B
2024-10-16T13:58:48.5937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.04*79
2024-10-16T13:58:49.5934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.05*7B
2024-10-16T13:58:50.5933642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.05*78
2024-10-16T13:58:51.5932637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.06*78
2024-10-16T13:58:52.5930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.06*79
2024-10-16T13:58:53.5949374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.07*7E
2024-10-16T13:58:54.5947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.07*7D
2024-10-16T13:58:55.5945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.08*72
2024-10-16T13:58:56.5943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.08*72
2024-10-16T13:58:57.5940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.08*72
2024-10-16T13:58:58.5938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.09*71
2024-10-16T13:58:59.6005430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.09*76
2024-10-16T13:59:00.5933480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.10*7E
2024-10-16T13:59:01.5931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.10*7F
2024-10-16T13:59:02.5929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.10*7C
2024-10-16T13:59:03.5927256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.11*7D
2024-10-16T13:59:04.5925077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.11*7E
2024-10-16T13:59:05.5923071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.12*7C
2024-10-16T13:59:06.5921076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.12*7B
2024-10-16T13:59:07.5919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.12*7A
2024-10-16T13:59:08.5917900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.13*78
2024-10-16T13:59:09.5915497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.13*78
2024-10-16T13:59:10.5912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.14*7C
2024-10-16T13:59:11.5911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.14*7A
2024-10-16T13:59:12.5909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.15*7A
2024-10-16T13:59:13.5906188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.15*7A
2024-10-16T13:59:14.5904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.16*7A
2024-10-16T13:59:15.5901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.16*7A
2024-10-16T13:59:16.5899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.16*7B
2024-10-16T13:59:17.5897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.16*7B
2024-10-16T13:59:18.5894624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.17*7D
2024-10-16T13:59:19.5893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.17*7C
2024-10-16T13:59:20.5890689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.17*7F
2024-10-16T13:59:21.5949746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.17*7D
2024-10-16T13:59:22.5828438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.18*72
2024-10-16T13:59:23.5826153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.18*70
2024-10-16T13:59:24.5824037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.18*72
2024-10-16T13:59:25.5821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.18*75
2024-10-16T13:59:26.5915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.18*74
2024-10-16T13:59:27.5914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.18*74
2024-10-16T13:59:28.5911903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.19*74
2024-10-16T13:59:29.5935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.19*73
2024-10-16T13:59:30.5959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.19*72
2024-10-16T13:59:31.5876231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.19*71
2024-10-16T13:59:32.5954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.19*70
2024-10-16T13:59:33.5952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.19*70
2024-10-16T13:59:34.5950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.19*70
2024-10-16T13:59:35.5948360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,251.19*7F
2024-10-16T13:59:36.5945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.19*70
2024-10-16T13:59:37.5943455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.19*71
2024-10-16T13:59:38.5941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.18*70
2024-10-16T13:59:39.5939363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.18*72
2024-10-16T13:59:40.5838154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.17*7D
2024-10-16T13:59:41.5836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.17*7E
2024-10-16T13:59:42.5833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.17*7F
2024-10-16T13:59:43.5832065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.16*7E
2024-10-16T13:59:44.5829764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.16*7E
2024-10-16T13:59:45.5827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.16*7F
2024-10-16T13:59:46.5878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.15*7B
2024-10-16T13:59:47.5912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.15*79
2024-10-16T13:59:48.5806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.15*78
2024-10-16T13:59:49.5804572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.14*79
2024-10-16T13:59:50.5802376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.14*70
2024-10-16T13:59:51.5800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.14*73
2024-10-16T13:59:52.5954442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T13:59:53.5952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T13:59:54.5949807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T13:59:55.5947402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.13*7E
2024-10-16T13:59:56.5818016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.12*7F
2024-10-16T13:59:57.5815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.12*7E
2024-10-16T13:59:58.5814033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.12*7F
2024-10-16T13:59:59.5811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.12*7F
2024-10-16T14:00:00.5809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.12*75
2024-10-16T14:00:01.5807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.12*74
2024-10-16T14:00:02.5805569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.12*74
2024-10-16T14:00:03.5804476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.12*74
2024-10-16T14:00:04.5801965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.12*74
2024-10-16T14:00:05.5954897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.12*74
2024-10-16T14:00:06.5952282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.12*74
2024-10-16T14:00:07.5950744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.12*74
2024-10-16T14:00:08.5825111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.12*74
2024-10-16T14:00:09.5850065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T14:00:10.5847185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T14:00:11.5845822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T14:00:12.5842850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T14:00:13.5840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.14*79
2024-10-16T14:00:14.5838929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.14*79
2024-10-16T14:00:15.5846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.14*79
2024-10-16T14:00:16.5888990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.15*79
2024-10-16T14:00:17.5945241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.15*79
2024-10-16T14:00:18.5943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.16*7A
2024-10-16T14:00:19.5940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.16*7B
2024-10-16T14:00:20.5939382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.17*7B
2024-10-16T14:00:21.5936739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.17*7A
2024-10-16T14:00:22.5934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.18*74
2024-10-16T14:00:23.5933105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.18*7E
2024-10-16T14:00:24.5930065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T14:00:25.5802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.19*75
2024-10-16T14:00:26.5800741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.19*76
2024-10-16T14:00:27.5798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.20*7C
2024-10-16T14:00:28.5832666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.20*7C
2024-10-16T14:00:29.5859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.21*7F
2024-10-16T14:00:30.5858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.21*7F
2024-10-16T14:00:31.5817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.21*7D
2024-10-16T14:00:32.5815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.21*7E
2024-10-16T14:00:33.5917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.22*7D
2024-10-16T14:00:34.5914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.22*7C
2024-10-16T14:00:35.5912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.22*76
2024-10-16T14:00:36.5910765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.22*77
2024-10-16T14:00:37.5908790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.22*78
2024-10-16T14:00:38.5938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.22*77
2024-10-16T14:00:39.5936093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.22*77
2024-10-16T14:00:40.5933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.21*74
2024-10-16T14:00:41.5931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.21*75
2024-10-16T14:00:42.5929114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.21*7F
2024-10-16T14:00:43.5927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T14:00:44.5925434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.19*77
2024-10-16T14:00:45.5923039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.19*77
2024-10-16T14:00:46.5920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T14:00:47.5919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T14:00:48.5819412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.17*79
2024-10-16T14:00:49.5873940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.17*79
2024-10-16T14:00:50.5919052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.16*72
2024-10-16T14:00:51.5941843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.16*73
2024-10-16T14:00:52.5938820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.15*73
2024-10-16T14:00:53.5936837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.15*70
2024-10-16T14:00:54.5934678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.14*71
2024-10-16T14:00:55.5932986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.14*70
2024-10-16T14:00:56.5929802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.14*7A
2024-10-16T14:00:57.5928872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.13*7D
2024-10-16T14:00:58.5945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.13*7D
2024-10-16T14:00:59.5945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.13*77
2024-10-16T14:01:00.5944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.13*77
2024-10-16T14:01:01.5939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.13*77
2024-10-16T14:01:02.5938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.13*77
2024-10-16T14:01:03.5935684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.14*70
2024-10-16T14:01:04.5933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.14*70
2024-10-16T14:01:05.5813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.15*70
2024-10-16T14:01:06.5811516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.15*70
2024-10-16T14:01:07.5809495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.16*72
2024-10-16T14:01:08.5810362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.16*72
2024-10-16T14:01:09.5889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.16*78
2024-10-16T14:01:10.5886160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.17*79
2024-10-16T14:01:11.5909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.18*76
2024-10-16T14:01:12.5796031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.18*76
2024-10-16T14:01:13.5950902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.18*76
2024-10-16T14:01:14.5947737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.19*77
2024-10-16T14:01:15.5945880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.20*7D
2024-10-16T14:01:16.5944369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.20*7D
2024-10-16T14:01:17.5942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.20*7D
2024-10-16T14:01:18.5940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.21*7D
2024-10-16T14:01:19.5938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.21*7E
2024-10-16T14:01:20.5934848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.21*7D
2024-10-16T14:01:21.5934427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.21*7E
2024-10-16T14:01:22.5931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.22*7D
2024-10-16T14:01:23.5929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.22*7F
2024-10-16T14:01:24.5926805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.22*7F
2024-10-16T14:01:25.5924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.22*78
2024-10-16T14:01:26.5923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.22*78
2024-10-16T14:01:27.5921124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.22*7F
2024-10-16T14:01:28.5800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.22*7C
2024-10-16T14:01:29.5824636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.22*7F
2024-10-16T14:01:30.5822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.22*7E
2024-10-16T14:01:31.5863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.22*7D
2024-10-16T14:01:32.5935378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.22*7D
2024-10-16T14:01:33.5933087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.21*7E
2024-10-16T14:01:34.5931932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.21*7C
2024-10-16T14:01:35.5929381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.21*7C
2024-10-16T14:01:36.5927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.21*7F
2024-10-16T14:01:37.5925046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.21*7F
2024-10-16T14:01:38.5922537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.21*78
2024-10-16T14:01:39.5920388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.21*78
2024-10-16T14:01:40.5918013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.21*7B
2024-10-16T14:01:41.5916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.21*7C
2024-10-16T14:01:42.5914112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.21*7F
2024-10-16T14:01:43.5912402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.21*7F
2024-10-16T14:01:44.5909821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.21*7E
2024-10-16T14:01:45.5907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.21*7D
2024-10-16T14:01:46.5906034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.21*7C
2024-10-16T14:01:47.5905116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.21*7C
2024-10-16T14:01:48.5901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.21*7F
2024-10-16T14:01:49.5899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.21*78
2024-10-16T14:01:50.5897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.21*7B
2024-10-16T14:01:51.5895399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.21*7B
2024-10-16T14:01:52.5893438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.21*78
2024-10-16T14:01:53.5892044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.21*78
2024-10-16T14:01:54.5888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.21*7F
2024-10-16T14:01:55.5887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.21*7F
2024-10-16T14:01:56.5885174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.21*7C
2024-10-16T14:01:57.5883253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.22*7F
2024-10-16T14:01:58.5881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.22*7F
2024-10-16T14:01:59.5879270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.22*7C
2024-10-16T14:02:00.5876592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.22*7C
2024-10-16T14:02:01.5903526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.23*7A
2024-10-16T14:02:02.5933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.23*79
2024-10-16T14:02:03.5930874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.23*78
2024-10-16T14:02:04.5929067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.23*7B
2024-10-16T14:02:05.5926494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.24*7F
2024-10-16T14:02:06.5924600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.24*7C
2024-10-16T14:02:07.5923217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.24*7C
2024-10-16T14:02:08.5921154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.24*7F
2024-10-16T14:02:09.5856208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.24*7F
2024-10-16T14:02:10.5855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.25*7E
2024-10-16T14:02:11.5905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.25*7C
2024-10-16T14:02:12.5904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.25*7E
2024-10-16T14:02:13.5902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.26*7D
2024-10-16T14:02:14.5899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.26*7E
2024-10-16T14:02:15.5799630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.26*7E
2024-10-16T14:02:16.5858984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.26*7D
2024-10-16T14:02:17.5919651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:18.5919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:19.5916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.26*7F
2024-10-16T14:02:20.5914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.26*7F
2024-10-16T14:02:21.5911596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:22.5910634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:23.5934940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.26*7D
2024-10-16T14:02:24.5933390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.26*7D
2024-10-16T14:02:25.5930825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.26*7E
2024-10-16T14:02:26.5929190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.26*7E
2024-10-16T14:02:27.5793016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.26*7D
2024-10-16T14:02:28.5946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:29.5809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:30.5861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.27*7D
2024-10-16T14:02:31.5860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:32.5855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.27*7D
2024-10-16T14:02:33.5854675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.27*7D
2024-10-16T14:02:34.5853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:35.5850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:02:36.5920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.27*7D
2024-10-16T14:02:37.5829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.27*7D
2024-10-16T14:02:38.5827292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.27*7A
2024-10-16T14:02:39.5825795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.27*7A
2024-10-16T14:02:40.5843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.27*7A
2024-10-16T14:02:41.5839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.28*75
2024-10-16T14:02:42.5838123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.28*75
2024-10-16T14:02:43.5836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.28*75
2024-10-16T14:02:44.5851092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.28*74
2024-10-16T14:02:45.5832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.29*74
2024-10-16T14:02:46.5830445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.29*74
2024-10-16T14:02:47.5828164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.29*74
2024-10-16T14:02:48.5829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.29*73
2024-10-16T14:02:49.5852678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.29*73
2024-10-16T14:02:50.5850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.30*7A
2024-10-16T14:02:51.5872852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.30*7A
2024-10-16T14:02:52.5919029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.30*79
2024-10-16T14:02:53.5917573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.30*79
2024-10-16T14:02:54.5915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.30*78
2024-10-16T14:02:55.5820432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.30*7B
2024-10-16T14:02:56.5916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.30*78
2024-10-16T14:02:57.5819863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.30*78
2024-10-16T14:02:58.5818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.30*79
2024-10-16T14:02:59.5910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.31*7B
2024-10-16T14:03:00.5843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.31*7B
2024-10-16T14:03:01.5841929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.31*78
2024-10-16T14:03:02.5840287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.31*78
2024-10-16T14:03:03.5838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.31*78
2024-10-16T14:03:04.5836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.31*7B
2024-10-16T14:03:05.5835052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.31*7B
2024-10-16T14:03:06.5831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.32*78
2024-10-16T14:03:07.5829593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.31*78
2024-10-16T14:03:08.5827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.31*78
2024-10-16T14:03:09.5825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.32*7B
2024-10-16T14:03:10.5824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.32*7B
2024-10-16T14:03:11.5821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.32*78
2024-10-16T14:03:12.5819494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.32*78
2024-10-16T14:03:13.5818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.32*78
2024-10-16T14:03:14.5815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.32*79
2024-10-16T14:03:15.5813421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.32*78
2024-10-16T14:03:16.5830915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.33*7A
2024-10-16T14:03:17.5827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.32*7B
2024-10-16T14:03:18.5825903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.32*7A
2024-10-16T14:03:19.5824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.32*7B
2024-10-16T14:03:20.5822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.33*7A
2024-10-16T14:03:21.5820123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.32*7B
2024-10-16T14:03:22.5836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.32*7B
2024-10-16T14:03:23.5853820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.32*7B
2024-10-16T14:03:24.5873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.32*7A
2024-10-16T14:03:25.5895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.33*7B
2024-10-16T14:03:26.5893562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,251.33*7A
2024-10-16T14:03:27.5891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.33*7B
2024-10-16T14:03:28.5890082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,251.33*7A
2024-10-16T14:03:29.5887163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.33*7B
2024-10-16T14:03:30.5930342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.33*7B
2024-10-16T14:03:31.5928507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.33*7B
2024-10-16T14:03:32.5926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.33*7B
2024-10-16T14:03:33.5828516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.33*7B
2024-10-16T14:03:34.5867427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.34*7C
2024-10-16T14:03:35.5864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.34*7D
2024-10-16T14:03:36.5894859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.34*7C
2024-10-16T14:03:37.5892326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.34*7C
2024-10-16T14:03:38.5890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.35*7D
2024-10-16T14:03:39.5888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.35*7E
2024-10-16T14:03:40.5807120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.35*7E
2024-10-16T14:03:41.5803786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.35*7D
2024-10-16T14:03:42.5802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.35*7D
2024-10-16T14:03:43.5800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.36*7E
2024-10-16T14:03:44.5824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.36*7F
2024-10-16T14:03:45.5822555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.36*7D
2024-10-16T14:03:46.5820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.37*7C
2024-10-16T14:03:47.5818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.37*7C
2024-10-16T14:03:48.5815668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.38*73
2024-10-16T14:03:49.5814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.38*70
2024-10-16T14:03:50.5811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.39*71
2024-10-16T14:03:51.5848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.39*72
2024-10-16T14:03:52.5847050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.40*7F
2024-10-16T14:03:53.5863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,251.40*7E
2024-10-16T14:03:54.5861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.41*7E
2024-10-16T14:03:55.5900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.41*7D
2024-10-16T14:03:56.5939264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.41*7D
2024-10-16T14:03:57.5844961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.42*7E
2024-10-16T14:03:58.5818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.42*7D
2024-10-16T14:03:59.5860382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,251.43*7D
2024-10-16T14:04:00.5857535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.43*7D
2024-10-16T14:04:01.5859146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.44*79
2024-10-16T14:04:02.5856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.44*79
2024-10-16T14:04:03.5855058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.44*78
2024-10-16T14:04:04.5852349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.45*7C
2024-10-16T14:04:05.5851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.45*7E
2024-10-16T14:04:06.5873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.46*7D
2024-10-16T14:04:07.5926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.46*7E
2024-10-16T14:04:08.5924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.46*7E
2024-10-16T14:04:09.5922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.47*7D
2024-10-16T14:04:10.5920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.47*7F
2024-10-16T14:04:11.5918696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.48*73
2024-10-16T14:04:12.5916828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.48*73
2024-10-16T14:04:13.5914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.48*77
2024-10-16T14:04:14.5912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.49*77
2024-10-16T14:04:15.5944347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.49*77
2024-10-16T14:04:16.5807088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.49*77
2024-10-16T14:04:17.5805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.50*7C
2024-10-16T14:04:18.5804521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.50*7D
2024-10-16T14:04:19.5829661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.50*78
2024-10-16T14:04:20.5791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.51*7A
2024-10-16T14:04:21.5944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.51*79
2024-10-16T14:04:22.5942862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.52*79
2024-10-16T14:04:23.5941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.53*79
2024-10-16T14:04:24.5938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.53*7D
2024-10-16T14:04:25.5936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.53*7D
2024-10-16T14:04:26.5934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.54*7B
2024-10-16T14:04:27.5933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.55*79
2024-10-16T14:04:28.5930886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.55*79
2024-10-16T14:04:29.5929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.56*79
2024-10-16T14:04:30.5926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.56*78
2024-10-16T14:04:31.5924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,251.57*79
2024-10-16T14:04:32.5922603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.58*72
2024-10-16T14:04:33.5919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.59*71
2024-10-16T14:04:34.5916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.59*71
2024-10-16T14:04:35.5803677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.60*78
2024-10-16T14:04:36.5801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.60*7B
2024-10-16T14:04:37.5798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.61*7B
2024-10-16T14:04:38.5797192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.61*7F
2024-10-16T14:04:39.5793782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.62*7D
2024-10-16T14:04:40.5792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,251.63*7F
2024-10-16T14:04:41.5859880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.63*7D
2024-10-16T14:04:42.5858513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:04:43.5907376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.65*7E
2024-10-16T14:04:44.5905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.64*7D
2024-10-16T14:04:45.5903418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.65*7C
2024-10-16T14:04:46.5900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.66*7E
2024-10-16T14:04:47.5899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.66*7F
2024-10-16T14:04:48.5900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.66*78
2024-10-16T14:04:49.5898839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.67*7B
2024-10-16T14:04:50.5896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,251.67*79
2024-10-16T14:04:51.5893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.67*75
2024-10-16T14:04:52.5891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,251.67*74
2024-10-16T14:04:53.5890209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.68*7A
2024-10-16T14:04:54.5888551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.68*74
2024-10-16T14:04:55.5886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.68*71
2024-10-16T14:04:56.5883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:04:57.5809267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.68*71
2024-10-16T14:04:58.5807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.68*71
2024-10-16T14:04:59.5804900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.68*70
2024-10-16T14:05:00.5807001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.68*76
2024-10-16T14:05:01.5805234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,251.68*7B
2024-10-16T14:05:02.5802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,251.68*7B
2024-10-16T14:05:03.5800817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,251.68*7B
2024-10-16T14:05:04.5799803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,251.68*7B
2024-10-16T14:05:05.5796621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,251.68*7B
2024-10-16T14:05:06.5795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.68*75
2024-10-16T14:05:07.5794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.68*76
2024-10-16T14:05:08.5947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.68*76
2024-10-16T14:05:09.5944489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.68*77
2024-10-16T14:05:10.5942921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.68*71
2024-10-16T14:05:11.5941014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.68*71
2024-10-16T14:05:12.5938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.68*76
2024-10-16T14:05:13.5936998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.69*74
2024-10-16T14:05:14.5934762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,251.69*7A
2024-10-16T14:05:15.5811319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,251.69*73
2024-10-16T14:05:16.5834138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,251.69*73
2024-10-16T14:05:17.5831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,251.69*72
2024-10-16T14:05:18.5890455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,251.69*7A
2024-10-16T14:05:19.5889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.69*77
2024-10-16T14:05:20.5853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.69*71
2024-10-16T14:05:21.5850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.69*71
2024-10-16T14:05:22.5875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.69*71
2024-10-16T14:05:23.5910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.69*76
2024-10-16T14:05:24.5839920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.69*77
2024-10-16T14:05:25.5836363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.69*77
2024-10-16T14:05:26.5834358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.69*74
2024-10-16T14:05:27.5832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,251.69*7A
2024-10-16T14:05:28.5830205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,251.70*73
2024-10-16T14:05:29.5827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,251.70*73
2024-10-16T14:05:30.5827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,251.70*72
2024-10-16T14:05:31.5825151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.70*7C
2024-10-16T14:05:32.5823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.70*7F
2024-10-16T14:05:33.5821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.70*79
2024-10-16T14:05:34.5818670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.70*79
2024-10-16T14:05:35.5882071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.70*79
2024-10-16T14:05:36.5925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.70*7E
2024-10-16T14:05:37.5924042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.70*7D
2024-10-16T14:05:38.5923031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,251.70*73
2024-10-16T14:05:39.5874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,251.70*7B
2024-10-16T14:05:40.5871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,251.70*7A
2024-10-16T14:05:41.5869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,251.71*79
2024-10-16T14:05:42.5929540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,251.71*7A
2024-10-16T14:05:43.5927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,251.71*7A
2024-10-16T14:05:44.5925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,251.71*72
2024-10-16T14:05:45.5924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.71*72
2024-10-16T14:05:46.5921597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.71*7D
2024-10-16T14:05:47.5919679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.71*7E
2024-10-16T14:05:48.5917190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.71*7E
2024-10-16T14:05:49.5916605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.71*7C
2024-10-16T14:05:50.5914628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.71*72
2024-10-16T14:05:51.5912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,251.71*73
2024-10-16T14:05:52.5910123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,251.71*7A
2024-10-16T14:05:53.5907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,251.71*7A
2024-10-16T14:05:54.5906824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,251.71*7A
2024-10-16T14:05:55.5926898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,251.71*73
2024-10-16T14:05:56.5924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,251.71*7C
2024-10-16T14:05:57.5921241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.71*7F
2024-10-16T14:05:58.5910547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.71*79
2024-10-16T14:05:59.5909640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.71*7A
2024-10-16T14:06:00.5833876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.71*71
2024-10-16T14:06:01.5867267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.71*71
2024-10-16T14:06:02.5865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.71*71
2024-10-16T14:06:03.5867009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.70*71
2024-10-16T14:06:04.5893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.70*7B
2024-10-16T14:06:05.5889156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.70*79
2024-10-16T14:06:06.5796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.69*76
2024-10-16T14:06:07.5950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.69*74
2024-10-16T14:06:08.5947330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.68*75
2024-10-16T14:06:09.5946601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.68*7A
2024-10-16T14:06:10.5943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.68*7A
2024-10-16T14:06:11.5941445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.68*76
2024-10-16T14:06:12.5939791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.67*79
2024-10-16T14:06:13.5802055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.67*7E
2024-10-16T14:06:14.5884140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.66*7D
2024-10-16T14:06:15.5882447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.66*7D
2024-10-16T14:06:16.5888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.65*7E
2024-10-16T14:06:17.5813776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.65*7E
2024-10-16T14:06:18.5811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.64*7C
2024-10-16T14:06:19.5809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.63*7C
2024-10-16T14:06:20.5808306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.63*7E
2024-10-16T14:06:21.5806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,251.62*71
2024-10-16T14:06:22.5893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,251.61*72
2024-10-16T14:06:23.5932644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.61*73
2024-10-16T14:06:24.5930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.60*7D
2024-10-16T14:06:25.5929371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.59*74
2024-10-16T14:06:26.5801506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.58*72
2024-10-16T14:06:27.5826228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.58*70
2024-10-16T14:06:28.5823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.57*7E
2024-10-16T14:06:29.5821321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.56*7E
2024-10-16T14:06:30.5819053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.56*7F
2024-10-16T14:06:31.5817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.55*7F
2024-10-16T14:06:32.5815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.54*7F
2024-10-16T14:06:33.5813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.53*7F
2024-10-16T14:06:34.5811181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.52*7F
2024-10-16T14:06:35.5809086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.51*7D
2024-10-16T14:06:36.5806495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.51*7D
2024-10-16T14:06:37.5804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.51*7B
2024-10-16T14:06:38.5883029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.50*78
2024-10-16T14:06:39.5881623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.49*7B
2024-10-16T14:06:40.5879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,251.49*7B
2024-10-16T14:06:41.5877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,251.48*7A
2024-10-16T14:06:42.5924927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.47*74
2024-10-16T14:06:43.5915557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.46*7F
2024-10-16T14:06:44.5913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.45*7E
2024-10-16T14:06:45.5819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.45*78
2024-10-16T14:06:46.5872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,251.44*77
2024-10-16T14:06:47.5869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,251.44*74
2024-10-16T14:06:48.5867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.43*7F
2024-10-16T14:06:49.5865476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.43*7E
2024-10-16T14:06:50.5864835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.42*78
2024-10-16T14:06:51.5860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,251.42*75
2024-10-16T14:06:52.5859805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.41*79
2024-10-16T14:06:53.5857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.41*78
2024-10-16T14:06:54.5854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.40*73
2024-10-16T14:06:55.5855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.39*77
2024-10-16T14:06:56.5914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.39*77
2024-10-16T14:06:57.5912551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.38*77
2024-10-16T14:06:58.5911343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.38*75
2024-10-16T14:06:59.5908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.38*72
2024-10-16T14:07:00.5906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.37*7D
2024-10-16T14:07:01.5904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.37*7C
2024-10-16T14:07:02.5902518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.36*7B
2024-10-16T14:07:03.5900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.36*7A
2024-10-16T14:07:04.5929734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.35*7A
2024-10-16T14:07:05.5948744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.35*7A
2024-10-16T14:07:06.5946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.34*78
2024-10-16T14:07:07.5817107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.33*7F
2024-10-16T14:07:08.5833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.32*7F
2024-10-16T14:07:09.5831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.32*7F
2024-10-16T14:07:10.5849458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.31*7A
2024-10-16T14:07:11.5847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.30*7B
2024-10-16T14:07:12.5844755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.29*72
2024-10-16T14:07:13.5842843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.28*73
2024-10-16T14:07:14.5869196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.27*7B
2024-10-16T14:07:15.5894287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.27*7B
2024-10-16T14:07:16.5891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.25*7B
2024-10-16T14:07:17.5890758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.25*71
2024-10-16T14:07:18.5797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.24*70
2024-10-16T14:07:19.5951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T14:07:20.5949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.23*7C
2024-10-16T14:07:21.5832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.21*7E
2024-10-16T14:07:22.5830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.21*7D
2024-10-16T14:07:23.5828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.20*7F
2024-10-16T14:07:24.5826238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T14:07:25.5824630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.19*74
2024-10-16T14:07:26.5886043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T14:07:27.5903283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T14:07:28.5900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.17*7B
2024-10-16T14:07:29.5898684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.17*78
2024-10-16T14:07:30.5896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.17*79
2024-10-16T14:07:31.5894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.16*79
2024-10-16T14:07:32.5893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.16*7E
2024-10-16T14:07:33.5892384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.16*7F
2024-10-16T14:07:34.5890213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.15*7C
2024-10-16T14:07:35.5889053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.15*7C
2024-10-16T14:07:36.5886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.15*7B
2024-10-16T14:07:37.5913705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.15*7A
2024-10-16T14:07:38.5882612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.15*78
2024-10-16T14:07:39.5880171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.14*79
2024-10-16T14:07:40.5878444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.14*78
2024-10-16T14:07:41.5877793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.14*7B
2024-10-16T14:07:42.5875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.14*7A
2024-10-16T14:07:43.5872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.13*7A
2024-10-16T14:07:44.5871608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.14*7C
2024-10-16T14:07:45.5896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.13*7A
2024-10-16T14:07:46.5806020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.14*7D
2024-10-16T14:07:47.5823772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.13*7D
2024-10-16T14:07:48.5821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.13*7D
2024-10-16T14:07:49.5818880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.14*7A
2024-10-16T14:07:50.5836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.14*7A
2024-10-16T14:07:51.5835445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.14*7B
2024-10-16T14:07:52.5833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.14*7B
2024-10-16T14:07:53.5831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.13*7C
2024-10-16T14:07:54.5917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.14*7A
2024-10-16T14:07:55.5914421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.14*7D
2024-10-16T14:07:56.5912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.14*7C
2024-10-16T14:07:57.5805453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.14*7C
2024-10-16T14:07:58.5827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.14*7C
2024-10-16T14:07:59.5825675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.14*7D
2024-10-16T14:08:00.5823796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.14*7A
2024-10-16T14:08:01.5822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.14*7B
2024-10-16T14:08:02.5819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.15*79
2024-10-16T14:08:03.5819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.15*79
2024-10-16T14:08:04.5858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.15*79
2024-10-16T14:08:05.5876011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.15*7A
2024-10-16T14:08:06.5873675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.16*79
2024-10-16T14:08:07.5882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.16*78
2024-10-16T14:08:08.5870781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.16*78
2024-10-16T14:08:09.5822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,251.17*7A
2024-10-16T14:08:10.5934967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.17*79
2024-10-16T14:08:11.5808323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.18*71
2024-10-16T14:08:12.5806638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.18*76
2024-10-16T14:08:13.5804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.19*76
2024-10-16T14:08:14.5803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.19*76
2024-10-16T14:08:15.5800767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.20*77
2024-10-16T14:08:16.5954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.21*76
2024-10-16T14:08:17.5951721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.21*74
2024-10-16T14:08:18.5951582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.22*76
2024-10-16T14:08:19.5821154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.23*7C
2024-10-16T14:08:20.5820173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.23*7E
2024-10-16T14:08:21.5845858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.24*7E
2024-10-16T14:08:22.5806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.24*7C
2024-10-16T14:08:23.5804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.25*7D
2024-10-16T14:08:24.5802988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.25*7E
2024-10-16T14:08:25.5800484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.26*7C
2024-10-16T14:08:26.5954578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.26*7B
2024-10-16T14:08:27.5952634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.27*7B
2024-10-16T14:08:28.5876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.27*7B
2024-10-16T14:08:29.5954814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.28*75
2024-10-16T14:08:30.5952730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.28*76
2024-10-16T14:08:31.5950652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.29*77
2024-10-16T14:08:32.5812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.29*75
2024-10-16T14:08:33.5810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.29*74
2024-10-16T14:08:34.5808123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.29*72
2024-10-16T14:08:35.5806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.30*79
2024-10-16T14:08:36.5805918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.30*79
2024-10-16T14:08:37.5802219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.31*7B
2024-10-16T14:08:38.5800817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.31*7A
2024-10-16T14:08:39.5953920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.32*7E
2024-10-16T14:08:40.5837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.32*7F
2024-10-16T14:08:41.5834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.32*7C
2024-10-16T14:08:42.5859577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.32*7C
2024-10-16T14:08:43.5832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.33*7E
2024-10-16T14:08:44.5829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.33*7E
2024-10-16T14:08:45.5827868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.34*7F
2024-10-16T14:08:46.5869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.34*7F
2024-10-16T14:08:47.5866939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.34*7F
2024-10-16T14:08:48.5955352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.35*7F
2024-10-16T14:08:49.5952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.35*7E
2024-10-16T14:08:50.5825573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.36*7D
2024-10-16T14:08:51.5826249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.36*7B
2024-10-16T14:08:52.5894015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.37*7B
2024-10-16T14:08:53.5892607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.38*77
2024-10-16T14:08:54.5890225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.38*7D
2024-10-16T14:08:55.5888309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,251.39*7C
2024-10-16T14:08:56.5886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.39*7D
2024-10-16T14:08:57.5887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.40*78
2024-10-16T14:08:58.5802692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.41*7A
2024-10-16T14:08:59.5838589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.41*7C
2024-10-16T14:09:00.5836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.42*7E
2024-10-16T14:09:01.5886015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.43*7F
2024-10-16T14:09:02.5831787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.43*7E
2024-10-16T14:09:03.5851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.44*7A
2024-10-16T14:09:04.5908531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.44*78
2024-10-16T14:09:05.5905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.45*78
2024-10-16T14:09:06.5903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.46*7C
2024-10-16T14:09:07.5901562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.47*7D
2024-10-16T14:09:08.5896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.47*7F
2024-10-16T14:09:09.5894845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.48*70
2024-10-16T14:09:10.5893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.48*73
2024-10-16T14:09:11.5907980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.49*75
2024-10-16T14:09:12.5871157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.49*74
2024-10-16T14:09:13.5910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.50*7E
2024-10-16T14:09:14.5908557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.50*7D
2024-10-16T14:09:15.5906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.51*7C
2024-10-16T14:09:16.5904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.51*7D
2024-10-16T14:09:17.5941720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.52*78
2024-10-16T14:09:18.5938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.52*79
2024-10-16T14:09:19.5937166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.53*7B
2024-10-16T14:09:20.5935012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.53*7B
2024-10-16T14:09:21.5933199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.53*7B
2024-10-16T14:09:22.5936311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.54*7C
2024-10-16T14:09:23.5826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.54*7F
2024-10-16T14:09:24.5825004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.54*7E
2024-10-16T14:09:25.5824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.55*7E
2024-10-16T14:09:26.5821186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.55*79
2024-10-16T14:09:27.5818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.55*78
2024-10-16T14:09:28.5817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.56*7C
2024-10-16T14:09:29.5836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.56*7D
2024-10-16T14:09:30.5875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.57*7C
2024-10-16T14:09:31.5926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.57*7C
2024-10-16T14:09:32.5948744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.57*7C
2024-10-16T14:09:33.5946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.57*7D
2024-10-16T14:09:34.5944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.58*75
2024-10-16T14:09:35.5942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.58*74
2024-10-16T14:09:36.5940098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.58*77
2024-10-16T14:09:37.5938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.58*77
2024-10-16T14:09:38.5935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.58*74
2024-10-16T14:09:39.5956983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.59*75
2024-10-16T14:09:40.5954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.59*75
2024-10-16T14:09:41.5952427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.59*74
2024-10-16T14:09:42.5949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.59*74
2024-10-16T14:09:43.5831672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.59*73
2024-10-16T14:09:44.5859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.59*72
2024-10-16T14:09:45.5883403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.60*79
2024-10-16T14:09:46.5882859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.60*79
2024-10-16T14:09:47.5938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.60*79
2024-10-16T14:09:48.5935920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.61*78
2024-10-16T14:09:49.5934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.61*7F
2024-10-16T14:09:50.5844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.61*78
2024-10-16T14:09:51.5930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.62*7B
2024-10-16T14:09:52.5928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.62*7A
2024-10-16T14:09:53.5927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.62*7A
2024-10-16T14:09:54.5924256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.63*7B
2024-10-16T14:09:55.5922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.63*7A
2024-10-16T14:09:56.5922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.63*7A
2024-10-16T14:09:57.5920942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.63*7A
2024-10-16T14:09:58.5919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:09:59.5956901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:10:00.5955271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:10:01.5952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:10:02.5951534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.64*7A
2024-10-16T14:10:03.5948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:04.5946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:10:05.5944172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:10:06.5990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:10:07.5815273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:08.5812948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:09.5811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.65*7A
2024-10-16T14:10:10.5809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.65*7B
2024-10-16T14:10:11.5844003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:12.5910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:13.5908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:14.5929003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.65*7D
2024-10-16T14:10:15.5953632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:10:16.5952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.65*7D
2024-10-16T14:10:17.5949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.65*7D
2024-10-16T14:10:18.5947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.65*7D
2024-10-16T14:10:19.5945858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:10:20.5943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:10:21.5941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:22.5940135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.64*7A
2024-10-16T14:10:23.5938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.64*7B
2024-10-16T14:10:24.5935717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.64*7B
2024-10-16T14:10:25.5933853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:26.5953411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.64*7A
2024-10-16T14:10:27.5852155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:28.5854942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:29.5852028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:10:30.5849929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:10:31.5847485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.65*7A
2024-10-16T14:10:32.5898076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.65*79
2024-10-16T14:10:33.5895312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.65*78
2024-10-16T14:10:34.5893823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.66*7B
2024-10-16T14:10:35.5995115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.65*77
2024-10-16T14:10:36.5948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.66*7B
2024-10-16T14:10:37.5947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.66*7A
2024-10-16T14:10:38.5944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.66*79
2024-10-16T14:10:39.5943307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.66*78
2024-10-16T14:10:40.5941402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.67*7E
2024-10-16T14:10:41.5939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.66*7F
2024-10-16T14:10:42.5843377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.66*7F
2024-10-16T14:10:43.5841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.67*79
2024-10-16T14:10:44.5839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.67*78
2024-10-16T14:10:45.5838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.67*7B
2024-10-16T14:10:46.5835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.67*7B
2024-10-16T14:10:47.5833161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.67*7B
2024-10-16T14:10:48.5831507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.68*74
2024-10-16T14:10:49.5829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.68*74
2024-10-16T14:10:50.5921994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.68*77
2024-10-16T14:10:51.5919809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.68*76
2024-10-16T14:10:52.5920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.68*76
2024-10-16T14:10:53.5918569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.68*76
2024-10-16T14:10:54.5916580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.69*70
2024-10-16T14:10:55.5821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.69*77
2024-10-16T14:10:56.5857218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.69*76
2024-10-16T14:10:57.5855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.69*77
2024-10-16T14:10:58.5853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.69*77
2024-10-16T14:10:59.5851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.69*77
2024-10-16T14:11:00.5849895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.70*78
2024-10-16T14:11:01.5847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.70*78
2024-10-16T14:11:02.5845427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.70*7A
2024-10-16T14:11:03.5843073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.70*7A
2024-10-16T14:11:04.5866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.70*7A
2024-10-16T14:11:05.5905469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.70*79
2024-10-16T14:11:06.5902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.70*78
2024-10-16T14:11:07.5900885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.70*78
2024-10-16T14:11:08.5899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.70*78
2024-10-16T14:11:09.5936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.70*78
2024-10-16T14:11:10.5879329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.70*78
2024-10-16T14:11:11.5877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.70*79
2024-10-16T14:11:12.5875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.70*79
2024-10-16T14:11:13.5872772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.70*7A
2024-10-16T14:11:14.5960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.70*7B
2024-10-16T14:11:15.5957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.70*7B
2024-10-16T14:11:16.5957152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.70*7B
2024-10-16T14:11:17.5954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.70*7B
2024-10-16T14:11:18.5952078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.70*7A
2024-10-16T14:11:19.5950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.70*79
2024-10-16T14:11:20.5948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.70*79
2024-10-16T14:11:21.5946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.70*7A
2024-10-16T14:11:22.5840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.69*72
2024-10-16T14:11:23.5862468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.69*70
2024-10-16T14:11:24.5861042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.69*70
2024-10-16T14:11:25.5859901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.69*71
2024-10-16T14:11:26.5943588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.69*71
2024-10-16T14:11:27.5940868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.69*72
2024-10-16T14:11:28.5939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:11:29.5937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.68*72
2024-10-16T14:11:30.5812661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.68*72
2024-10-16T14:11:31.5811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.68*72
2024-10-16T14:11:32.5964754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:11:33.5898411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:11:34.5853735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:11:35.5852341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:11:36.5849904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:11:37.5847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.67*7F
2024-10-16T14:11:38.5845905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.67*7F
2024-10-16T14:11:39.5843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.67*7F
2024-10-16T14:11:40.5842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.67*7F
2024-10-16T14:11:41.5840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.67*7F
2024-10-16T14:11:42.5838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.67*7C
2024-10-16T14:11:43.5836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.67*7D
2024-10-16T14:11:44.5898086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.67*7D
2024-10-16T14:11:45.5895813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.66*7C
2024-10-16T14:11:46.5893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.66*7D
2024-10-16T14:11:47.5891933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.66*7E
2024-10-16T14:11:48.5889833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.66*7E
2024-10-16T14:11:49.5888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.66*7F
2024-10-16T14:11:50.5917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.66*79
2024-10-16T14:11:51.5940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.66*79
2024-10-16T14:11:52.5938022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.65*78
2024-10-16T14:11:53.5850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,251.66*7A
2024-10-16T14:11:54.5907273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.65*78
2024-10-16T14:11:55.5824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.65*78
2024-10-16T14:11:56.5914692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.65*7B
2024-10-16T14:11:57.5942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:11:58.5904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:11:59.5901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:12:00.5951283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:12:01.5949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.64*7B
2024-10-16T14:12:02.5947622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.65*7B
2024-10-16T14:12:03.5946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.64*79
2024-10-16T14:12:04.5943776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.64*79
2024-10-16T14:12:05.5824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.65*7B
2024-10-16T14:12:06.5823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.64*7B
2024-10-16T14:12:07.5821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.64*7D
2024-10-16T14:12:08.5819505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:12:09.5816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.64*7D
2024-10-16T14:12:10.5815432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,251.65*7F
2024-10-16T14:12:11.5813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.65*7F
2024-10-16T14:12:12.5966870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.64*7E
2024-10-16T14:12:13.5964956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.65*7E
2024-10-16T14:12:14.5922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.65*7C
2024-10-16T14:12:15.5920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.65*7B
2024-10-16T14:12:16.5918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,251.65*78
2024-10-16T14:12:17.5936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.65*79
2024-10-16T14:12:18.5824217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.65*7A
2024-10-16T14:12:19.5822881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.65*7B
2024-10-16T14:12:20.5966356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.65*7D
2024-10-16T14:12:21.5964691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.65*7E
2024-10-16T14:12:22.5963051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.65*7E
2024-10-16T14:12:23.5960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.65*7F
2024-10-16T14:12:24.5957819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.65*7F
2024-10-16T14:12:25.5956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.66*7D
2024-10-16T14:12:26.5954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.66*7D
2024-10-16T14:12:27.5953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.66*7D
2024-10-16T14:12:28.5950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.66*7E
2024-10-16T14:12:29.5948363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.66*7E
2024-10-16T14:12:30.5946703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.66*7F
2024-10-16T14:12:31.5944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.66*7D
2024-10-16T14:12:32.5943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.66*7C
2024-10-16T14:12:33.5872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.66*76
2024-10-16T14:12:34.5896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.67*76
2024-10-16T14:12:35.5894244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.67*76
2024-10-16T14:12:36.5891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.67*77
2024-10-16T14:12:37.5818468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.67*7D
2024-10-16T14:12:38.5891087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.67*7F
2024-10-16T14:12:39.5909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.67*7E
2024-10-16T14:12:40.5908191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.67*79
2024-10-16T14:12:41.5906097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.67*79
2024-10-16T14:12:42.5904304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.67*7E
2024-10-16T14:12:43.5901820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.68*71
2024-10-16T14:12:44.5900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.68*70
2024-10-16T14:12:45.5897166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:12:46.5896221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.68*72
2024-10-16T14:12:47.5894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.68*78
2024-10-16T14:12:48.5892897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.68*79
2024-10-16T14:12:49.5889105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.68*78
2024-10-16T14:12:50.5887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.69*73
2024-10-16T14:12:51.5886023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.69*72
2024-10-16T14:12:52.5884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.69*71
2024-10-16T14:12:53.5905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.69*70
2024-10-16T14:12:54.5903368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.70*78
2024-10-16T14:12:55.5901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.70*79
2024-10-16T14:12:56.5900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.70*7A
2024-10-16T14:12:57.5897465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.70*78
2024-10-16T14:12:58.5895499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.70*71
2024-10-16T14:12:59.5923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.70*70
2024-10-16T14:13:00.5921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.70*70
2024-10-16T14:13:01.5919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.70*73
2024-10-16T14:13:02.5917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.70*73
2024-10-16T14:13:03.5915271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.70*72
2024-10-16T14:13:04.6024018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.71*79
2024-10-16T14:13:05.5911550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.71*78
2024-10-16T14:13:06.5909499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.71*78
2024-10-16T14:13:07.5907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.71*78
2024-10-16T14:13:08.5905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.71*7B
2024-10-16T14:13:09.5903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.70*7A
2024-10-16T14:13:10.5901263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.70*7A
2024-10-16T14:13:11.5963477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.70*7B
2024-10-16T14:13:12.5961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.70*7B
2024-10-16T14:13:13.5958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.70*7B
2024-10-16T14:13:14.5958232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.69*72
2024-10-16T14:13:15.5838845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.69*72
2024-10-16T14:13:16.5836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,251.69*72
2024-10-16T14:13:17.5834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.68*70
2024-10-16T14:13:18.5888990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.68*70
2024-10-16T14:13:19.5944724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.69*71
2024-10-16T14:13:20.5823396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.68*70
2024-10-16T14:13:21.5822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:13:22.5858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.68*73
2024-10-16T14:13:23.5946047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.67*7D
2024-10-16T14:13:24.5944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.67*7D
2024-10-16T14:13:25.5941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.67*7C
2024-10-16T14:13:26.5960978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.67*7C
2024-10-16T14:13:27.5831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.67*7F
2024-10-16T14:13:28.5828743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.67*7E
2024-10-16T14:13:29.5826004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.66*78
2024-10-16T14:13:30.5824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.66*78
2024-10-16T14:13:31.5823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.66*78
2024-10-16T14:13:32.5842403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.65*7D
2024-10-16T14:13:33.5840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.65*7D
2024-10-16T14:13:34.5934395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.65*7E
2024-10-16T14:13:35.5981726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.64*7E
2024-10-16T14:13:36.5929213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.64*7E
2024-10-16T14:13:37.5927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.64*7E
2024-10-16T14:13:38.5925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.64*7F
2024-10-16T14:13:39.5922569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.64*7F
2024-10-16T14:13:40.5953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.63*7B
2024-10-16T14:13:41.5951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.63*7C
2024-10-16T14:13:42.5831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.63*7C
2024-10-16T14:13:43.5909215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,251.62*7C
2024-10-16T14:13:44.5928383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,251.62*7D
2024-10-16T14:13:45.5926869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.61*7F
2024-10-16T14:13:46.5924198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,251.61*79
2024-10-16T14:13:47.5922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,251.61*78
2024-10-16T14:13:48.5920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.61*79
2024-10-16T14:13:49.5917983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.60*79
2024-10-16T14:13:50.5916143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.60*7E
2024-10-16T14:13:51.5913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.60*7F
2024-10-16T14:13:52.5912358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.60*7C
2024-10-16T14:13:53.5910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.59*76
2024-10-16T14:13:54.5907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.59*76
2024-10-16T14:13:55.5905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.59*75
2024-10-16T14:13:56.5903877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.59*75
2024-10-16T14:13:57.5901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.59*75
2024-10-16T14:13:58.5931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.58*74
2024-10-16T14:13:59.5955906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.58*75
2024-10-16T14:14:00.5867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.58*75
2024-10-16T14:14:01.5838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.58*75
2024-10-16T14:14:02.5872019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.57*7A
2024-10-16T14:14:03.5917580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.57*7B
2024-10-16T14:14:04.5936856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.57*78
2024-10-16T14:14:05.5934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.56*79
2024-10-16T14:14:06.5934128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.57*78
2024-10-16T14:14:07.5931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.56*79
2024-10-16T14:14:08.5928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.56*79
2024-10-16T14:14:09.5926797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.56*79
2024-10-16T14:14:10.5924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.55*7A
2024-10-16T14:14:11.5922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.55*7B
2024-10-16T14:14:12.5920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,251.55*74
2024-10-16T14:14:13.5918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.54*7A
2024-10-16T14:14:14.5856225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.54*7A
2024-10-16T14:14:15.5853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.54*7A
2024-10-16T14:14:16.5851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.53*7D
2024-10-16T14:14:17.5880444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.53*7C
2024-10-16T14:14:18.5878677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.53*7D
2024-10-16T14:14:19.5875642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,251.52*7C
2024-10-16T14:14:20.5874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.52*7D
2024-10-16T14:14:21.5897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,251.52*7D
2024-10-16T14:14:22.5964810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,251.52*7E
2024-10-16T14:14:23.5828407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,251.51*7C
2024-10-16T14:14:24.5900514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,251.51*7B
2024-10-16T14:14:25.5900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,251.51*7A
2024-10-16T14:14:26.5896619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.51*79
2024-10-16T14:14:27.5894570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.50*78
2024-10-16T14:14:28.5892489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.50*78
2024-10-16T14:14:29.5890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.50*78
2024-10-16T14:14:30.5913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.49*70
2024-10-16T14:14:31.5813483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.49*71
2024-10-16T14:14:32.5968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.49*71
2024-10-16T14:14:33.5966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.48*70
2024-10-16T14:14:34.5963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.48*70
2024-10-16T14:14:35.5961417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.48*70
2024-10-16T14:14:36.5959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.47*7E
2024-10-16T14:14:37.5864994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.47*7E
2024-10-16T14:14:38.5863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.46*7F
2024-10-16T14:14:39.5922755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.46*7F
2024-10-16T14:14:40.5920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.45*7C
2024-10-16T14:14:41.5967436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.45*7C
2024-10-16T14:14:42.5847067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.44*7D
2024-10-16T14:14:43.5844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.43*79
2024-10-16T14:14:44.5842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,251.43*79
2024-10-16T14:14:45.5840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.42*79
2024-10-16T14:14:46.5838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.42*71
2024-10-16T14:14:47.5836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.41*72
2024-10-16T14:14:48.5834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.40*7F
2024-10-16T14:14:49.5832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.39*71
2024-10-16T14:14:50.5833297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,251.38*7F
2024-10-16T14:14:51.5877967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.38*7D
2024-10-16T14:14:52.5876337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.37*72
2024-10-16T14:14:53.5873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,251.36*7A
2024-10-16T14:14:54.5935309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.35*7A
2024-10-16T14:14:55.5934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.34*7B
2024-10-16T14:14:56.5931376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.33*7D
2024-10-16T14:14:57.5930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.32*7C
2024-10-16T14:14:58.5964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,251.31*7F
2024-10-16T14:14:59.5963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.31*7E
2024-10-16T14:15:00.5960389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.30*7F
2024-10-16T14:15:01.5825123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.29*7D
2024-10-16T14:15:02.5871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.28*7C
2024-10-16T14:15:03.5911552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.27*73
2024-10-16T14:15:04.5944538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.26*72
2024-10-16T14:15:05.5867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.25*71
2024-10-16T14:15:06.5890035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.24*7A
2024-10-16T14:15:07.5887317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.23*7D
2024-10-16T14:15:08.5885485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.22*7C
2024-10-16T14:15:09.5882664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,251.22*7D
2024-10-16T14:15:10.5881038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T14:15:11.5908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.20*7E
2024-10-16T14:15:12.5930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.19*74
2024-10-16T14:15:13.5928326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.18*75
2024-10-16T14:15:14.5925834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.17*70
2024-10-16T14:15:15.5832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.16*71
2024-10-16T14:15:16.5830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.15*72
2024-10-16T14:15:17.5828364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.14*73
2024-10-16T14:15:18.5826772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T14:15:19.5825081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.12*7F
2024-10-16T14:15:20.5822617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.11*7C
2024-10-16T14:15:21.5868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.10*7D
2024-10-16T14:15:22.5946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,251.10*7D
2024-10-16T14:15:23.5836803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.08*7E
2024-10-16T14:15:24.5887796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.08*7F
2024-10-16T14:15:25.5965511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.07*7F
2024-10-16T14:15:26.5898450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.06*7F
2024-10-16T14:15:27.5896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.05*7C
2024-10-16T14:15:28.5894226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.05*7C
2024-10-16T14:15:29.5891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.04*7E
2024-10-16T14:15:30.5889804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.04*7E
2024-10-16T14:15:31.5888657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.03*7A
2024-10-16T14:15:32.5885994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.03*7A
2024-10-16T14:15:33.5883273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.03*7B
2024-10-16T14:15:34.5909242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.03*7B
2024-10-16T14:15:35.5906190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.02*7A
2024-10-16T14:15:36.5904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.02*7A
2024-10-16T14:15:37.5903667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.02*7B
2024-10-16T14:15:38.5901911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.02*78
2024-10-16T14:15:39.5899502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.02*78
2024-10-16T14:15:40.5898438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.02*79
2024-10-16T14:15:41.5895744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.02*7E
2024-10-16T14:15:42.5893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.02*79
2024-10-16T14:15:43.5940645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.02*79
2024-10-16T14:15:44.5850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.01*7B
2024-10-16T14:15:45.5905916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.02*78
2024-10-16T14:15:46.5907665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.02*7B
2024-10-16T14:15:47.5905838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,251.02*78
2024-10-16T14:15:48.5930470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.03*7A
2024-10-16T14:15:49.5929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.03*79
2024-10-16T14:15:50.5926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.03*79
2024-10-16T14:15:51.5924963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.04*7E
2024-10-16T14:15:52.5922171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.04*7E
2024-10-16T14:15:53.5959554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.04*7E
2024-10-16T14:15:54.5855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.05*7F
2024-10-16T14:15:55.5853943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.05*7F
2024-10-16T14:15:56.5851384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.05*7F
2024-10-16T14:15:57.5852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.06*7F
2024-10-16T14:15:58.5850075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.06*7F
2024-10-16T14:15:59.5848380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.07*7C
2024-10-16T14:16:00.5845831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.07*7E
2024-10-16T14:16:01.5844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.08*72
2024-10-16T14:16:02.5842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.08*73
2024-10-16T14:16:03.5876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.09*75
2024-10-16T14:16:04.5965674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.10*7D
2024-10-16T14:16:05.5865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.10*7D
2024-10-16T14:16:06.5869016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.11*7C
2024-10-16T14:16:07.5861406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.12*7F
2024-10-16T14:16:08.5966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.13*79
2024-10-16T14:16:09.5920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.14*7E
2024-10-16T14:16:10.5919018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.15*7F
2024-10-16T14:16:11.5915850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.15*7E
2024-10-16T14:16:12.5915268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.16*7E
2024-10-16T14:16:13.5912342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.17*7F
2024-10-16T14:16:14.5910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.18*70
2024-10-16T14:16:15.5957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.19*72
2024-10-16T14:16:16.5956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,251.19*71
2024-10-16T14:16:17.5837344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.20*79
2024-10-16T14:16:18.5834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.21*78
2024-10-16T14:16:19.5832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.22*7A
2024-10-16T14:16:20.5830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.23*78
2024-10-16T14:16:21.5888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.24*7F
2024-10-16T14:16:22.5886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.24*7E
2024-10-16T14:16:23.5957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.25*7F
2024-10-16T14:16:24.5907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.25*70
2024-10-16T14:16:25.5907054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.26*73
2024-10-16T14:16:26.5904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.26*73
2024-10-16T14:16:27.5904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.27*72
2024-10-16T14:16:28.5880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.27*7D
2024-10-16T14:16:29.5836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.27*7C
2024-10-16T14:16:30.5837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.28*70
2024-10-16T14:16:31.5836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.28*76
2024-10-16T14:16:32.5834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.29*75
2024-10-16T14:16:33.5832108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.29*75
2024-10-16T14:16:34.5850665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.29*75
2024-10-16T14:16:35.5873326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,251.30*7D
2024-10-16T14:16:36.5936735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.30*7F
2024-10-16T14:16:37.5934912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.30*78
2024-10-16T14:16:38.5933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.30*79
2024-10-16T14:16:39.5931751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.30*7A
2024-10-16T14:16:40.5929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.30*7A
2024-10-16T14:16:41.5864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.30*7A
2024-10-16T14:16:42.5866479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.30*79
2024-10-16T14:16:43.5921209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.30*78
2024-10-16T14:16:44.5919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.30*7F
2024-10-16T14:16:45.5916948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.31*7F
2024-10-16T14:16:46.5915804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.30*7E
2024-10-16T14:16:47.5934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.31*7E
2024-10-16T14:16:48.5931918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.31*79
2024-10-16T14:16:49.5930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.31*78
2024-10-16T14:16:50.5927652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.30*7A
2024-10-16T14:16:51.5926195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.30*7B
2024-10-16T14:16:52.5924248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.30*7B
2024-10-16T14:16:53.5922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.30*7A
2024-10-16T14:16:54.5919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,251.30*78
2024-10-16T14:16:55.5917935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.29*70
2024-10-16T14:16:56.5915463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.29*77
2024-10-16T14:16:57.5913928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.29*77
2024-10-16T14:16:58.5910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.29*77
2024-10-16T14:16:59.5909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.29*77
2024-10-16T14:17:00.5907929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.28*71
2024-10-16T14:17:01.5905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.28*70
2024-10-16T14:17:02.5903676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.28*73
2024-10-16T14:17:03.5942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.28*72
2024-10-16T14:17:04.5847185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.27*72
2024-10-16T14:17:05.5845024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.27*73
2024-10-16T14:17:06.5844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.26*73
2024-10-16T14:17:07.5840641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.26*7C
2024-10-16T14:17:08.5894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.26*7D
2024-10-16T14:17:09.5823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.25*7D
2024-10-16T14:17:10.5862528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.25*7C
2024-10-16T14:17:11.5829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.24*7D
2024-10-16T14:17:12.5827201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.24*7D
2024-10-16T14:17:13.5825002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.23*7B
2024-10-16T14:17:14.5823422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.23*7B
2024-10-16T14:17:15.5822982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.22*79
2024-10-16T14:17:16.5820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,251.22*7B
2024-10-16T14:17:17.5817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.21*74
2024-10-16T14:17:18.5815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.21*74
2024-10-16T14:17:19.5969549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.20*75
2024-10-16T14:17:20.5967627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.20*75
2024-10-16T14:17:21.5965127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.19*70
2024-10-16T14:17:22.5828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.19*71
2024-10-16T14:17:23.5827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.18*73
2024-10-16T14:17:24.5824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.18*73
2024-10-16T14:17:25.5823315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.17*7C
2024-10-16T14:17:26.5820656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,251.16*7E
2024-10-16T14:17:27.5818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,251.16*7F
2024-10-16T14:17:28.5938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.15*73
2024-10-16T14:17:29.5936079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.15*73
2024-10-16T14:17:30.5933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.14*72
2024-10-16T14:17:31.5933050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.14*73
2024-10-16T14:17:32.5867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T14:17:33.5890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T14:17:34.5889055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.13*74
2024-10-16T14:17:35.5888227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,251.12*75
2024-10-16T14:17:36.5885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.12*74
2024-10-16T14:17:37.5882422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,251.11*76
2024-10-16T14:17:38.5953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,251.11*76
2024-10-16T14:17:39.5950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,251.11*77
2024-10-16T14:17:40.5948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,251.11*79
2024-10-16T14:17:41.5946878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,251.11*79
2024-10-16T14:17:42.5944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,251.10*79
2024-10-16T14:17:43.5815674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,251.10*7A
2024-10-16T14:17:44.5931859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,251.10*7B
2024-10-16T14:17:45.5930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,251.10*7B
2024-10-16T14:17:46.5966723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,251.10*7A
2024-10-16T14:17:47.5830066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,251.10*7A
2024-10-16T14:17:48.5858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,251.10*79
2024-10-16T14:17:49.5855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,251.10*79
2024-10-16T14:17:50.5876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,251.11*79
2024-10-16T14:17:51.5954180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,251.11*78
2024-10-16T14:17:52.5951981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,251.11*7B
2024-10-16T14:17:53.5949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,251.11*7A
2024-10-16T14:17:54.5948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,251.12*7F
2024-10-16T14:17:55.5946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,251.13*7D
2024-10-16T14:17:56.5943917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,251.13*7C
2024-10-16T14:17:57.5943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.13*75
2024-10-16T14:17:58.5962388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.14*72
2024-10-16T14:17:59.5961575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.15*7B
2024-10-16T14:18:00.5958016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.15*7B
2024-10-16T14:18:01.5956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,251.16*78
2024-10-16T14:18:02.5875141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,251.17*7A
2024-10-16T14:18:03.5893442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,251.17*7A
2024-10-16T14:18:04.5891943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.18*74
2024-10-16T14:18:05.5889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,251.18*76
2024-10-16T14:18:06.5888051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,251.19*76
2024-10-16T14:18:07.5885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.20*75
2024-10-16T14:18:08.5883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.20*75
2024-10-16T14:18:09.5881520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.21*74
2024-10-16T14:18:10.5879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,251.22*77
2024-10-16T14:18:11.5877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,251.22*76
2024-10-16T14:18:12.5875512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.23*7E
2024-10-16T14:18:13.5874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.23*7F
2024-10-16T14:18:14.5871682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.24*78
2024-10-16T14:18:15.5869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.25*7A
2024-10-16T14:18:16.5868153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.25*7A
2024-10-16T14:18:17.5865553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,251.26*79
2024-10-16T14:18:18.5943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.26*7A
2024-10-16T14:18:19.5861302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.27*7B
2024-10-16T14:18:20.5859000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.27*7A
2024-10-16T14:18:21.5856829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.27*7A
2024-10-16T14:18:22.5855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,251.28*74
2024-10-16T14:18:23.5853233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.28*76
2024-10-16T14:18:24.5850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.28*76
2024-10-16T14:18:25.5870854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,251.29*70
2024-10-16T14:18:26.5847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.29*71
2024-10-16T14:18:27.5845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,251.29*71
2024-10-16T14:18:28.5843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,251.30*7F
2024-10-16T14:18:29.5841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.31*7D
2024-10-16T14:18:30.5839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,251.31*7A
2024-10-16T14:18:31.5836870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,251.31*7E
2024-10-16T14:18:32.5834928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,251.31*7D
2024-10-16T14:18:33.5832760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,251.32*79
2024-10-16T14:18:34.5831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,251.32*7D
2024-10-16T14:18:35.5828469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,251.32*7A
2024-10-16T14:18:36.5827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,251.32*70
2024-10-16T14:18:37.5825254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,251.32*7E
2024-10-16T14:18:38.5823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,251.32*7C
2024-10-16T14:18:39.5820457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,251.32*7A
2024-10-16T14:18:40.5818305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,251.32*7A
2024-10-16T14:18:41.5816610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,251.33*7A
2024-10-16T14:18:42.5971111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,251.33*78
2024-10-16T14:18:43.5968493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,251.33*71
2024-10-16T14:18:44.5835652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,251.34*7B
2024-10-16T14:18:45.5833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,251.34*7C
2024-10-16T14:18:46.5831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,251.35*7F
2024-10-16T14:18:47.5829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,251.35*7F
2024-10-16T14:18:48.5827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,251.35*7E
2024-10-16T14:18:49.5825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,251.36*7F
2024-10-16T14:18:50.5823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,251.36*78
2024-10-16T14:18:51.5822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,251.36*79
2024-10-16T14:18:52.5818262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,251.36*79
2024-10-16T14:18:53.5888133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,251.37*7B
2024-10-16T14:18:54.5918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,251.37*7B
2024-10-16T14:18:55.5915751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,251.38*74
2024-10-16T14:18:56.5852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,251.38*77
2024-10-16T14:18:57.5851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,251.39*70
2024-10-16T14:18:58.5850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,251.39*72
2024-10-16T14:18:59.5846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,251.40*52
2024-10-16T14:19:00.5844596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,251.40*52
2024-10-16T14:19:01.5842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,251.41*53
2024-10-16T14:19:02.5840321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,251.41*51
2024-10-16T14:19:03.5839166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,251.41*7D
2024-10-16T14:19:04.5836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,251.42*7C
2024-10-16T14:19:05.5834531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,251.42*7C
2024-10-16T14:19:06.5832795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,251.43*7D
2024-10-16T14:19:07.5830865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,251.43*7C
2024-10-16T14:19:08.5886657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,251.44*79
2024-10-16T14:19:09.5912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,251.44*55
2024-10-16T14:19:10.5819466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,251.45*54
2024-10-16T14:19:11.5818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,251.45*54
2024-10-16T14:19:12.5815239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,251.46*57
2024-10-16T14:19:13.5853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,251.46*56
2024-10-16T14:19:14.5894303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,251.47*57
2024-10-16T14:19:15.5891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,251.46*7A
2024-10-16T14:19:16.5928598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,251.47*78
2024-10-16T14:19:17.5925986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,251.47*7F
2024-10-16T14:19:18.5923110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,251.47*7F
2024-10-16T14:19:19.5922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,251.47*7E
2024-10-16T14:19:20.5920178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,251.47*79
2024-10-16T14:19:21.5822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,251.48*74
2024-10-16T14:19:22.5820095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,251.48*58
2024-10-16T14:19:23.5817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,251.48*58
2024-10-16T14:19:24.5815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,251.48*58
2024-10-16T14:19:25.5864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,251.49*75
2024-10-16T14:19:26.5862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,251.49*77
2024-10-16T14:19:27.5889961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,251.49*76
2024-10-16T14:19:28.5887092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,251.49*70
2024-10-16T14:19:29.5966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,251.49*71
2024-10-16T14:19:30.5851742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,251.49*71
2024-10-16T14:19:31.5940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,251.48*73
2024-10-16T14:19:32.5938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,251.48*70
2024-10-16T14:19:33.5838192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,251.48*71
2024-10-16T14:19:34.5836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,251.48*76
2024-10-16T14:19:35.5958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,251.48*59
2024-10-16T14:19:36.5956354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,251.48*5A
2024-10-16T14:19:37.5854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,251.48*5B
2024-10-16T14:19:38.5877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,251.48*5B
2024-10-16T14:19:39.5876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,251.48*5B
2024-10-16T14:19:40.5873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,251.48*59
2024-10-16T14:19:41.5872269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,251.48*71
2024-10-16T14:19:42.5944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,251.47*73
2024-10-16T14:19:43.5835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,251.47*7E
2024-10-16T14:19:44.5832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.47*78
2024-10-16T14:19:45.5830835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.47*7F
2024-10-16T14:19:46.5828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.47*78
2024-10-16T14:19:47.5826851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.47*7A
2024-10-16T14:19:48.5825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.47*78
2024-10-16T14:19:49.5822641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,251.47*7E
2024-10-16T14:19:50.5906500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,251.47*73
2024-10-16T14:19:51.5904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,251.47*78
2024-10-16T14:19:52.5902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,251.47*7E
2024-10-16T14:19:53.5957920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,251.47*56
2024-10-16T14:19:54.5940055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,251.47*55
2024-10-16T14:19:55.5939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,251.47*54
2024-10-16T14:19:56.5853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,251.46*7B
2024-10-16T14:19:57.5890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,251.46*7C
2024-10-16T14:19:58.5889443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,251.46*79
2024-10-16T14:19:59.5886875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,251.46*7C
2024-10-16T14:20:00.5885466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.46*79
2024-10-16T14:20:01.5882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.46*79
2024-10-16T14:20:02.5921274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,251.46*72
2024-10-16T14:20:03.5823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,251.46*7F
2024-10-16T14:20:04.5821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,251.46*72
2024-10-16T14:20:05.5819619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,251.46*7E
2024-10-16T14:20:06.5973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,251.46*7B
2024-10-16T14:20:07.5971778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,251.46*7B
2024-10-16T14:20:08.5969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,251.46*7F
2024-10-16T14:20:09.5966748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,251.46*73
2024-10-16T14:20:10.5966155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,251.46*78
2024-10-16T14:20:11.5963876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,251.45*7E
2024-10-16T14:20:12.5961539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,251.45*7A
2024-10-16T14:20:13.5866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.45*7A
2024-10-16T14:20:14.5895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,251.45*70
2024-10-16T14:20:15.5914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,251.45*7F
2024-10-16T14:20:16.5912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,251.45*7B
2024-10-16T14:20:17.5909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,251.45*70
2024-10-16T14:20:18.5911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,251.45*7C
2024-10-16T14:20:19.5932152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,251.45*7D
2024-10-16T14:20:20.5930024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,251.45*7F
2024-10-16T14:20:21.5927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,251.44*7A
2024-10-16T14:20:22.5926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,251.44*70
2024-10-16T14:20:23.5942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,251.43*79
2024-10-16T14:20:24.5940647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.43*75
2024-10-16T14:20:25.5939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.43*7F
2024-10-16T14:20:26.5936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.42*7F
2024-10-16T14:20:27.5934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.42*7E
2024-10-16T14:20:28.5932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.42*7C
2024-10-16T14:20:29.5930612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.42*75
2024-10-16T14:20:30.5914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,251.42*7B
2024-10-16T14:20:31.5912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,251.41*7A
2024-10-16T14:20:32.5958591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,251.41*7A
2024-10-16T14:20:33.5898143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,251.40*7A
2024-10-16T14:20:34.5896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,251.40*78
2024-10-16T14:20:35.5921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.39*78
2024-10-16T14:20:36.5869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.39*71
2024-10-16T14:20:37.5927288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.39*72
2024-10-16T14:20:38.5822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.39*72
2024-10-16T14:20:39.5929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.38*70
2024-10-16T14:20:40.5928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.38*71
2024-10-16T14:20:41.5924824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.38*78
2024-10-16T14:20:42.5923084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.37*77
2024-10-16T14:20:43.5921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,251.37*78
2024-10-16T14:20:44.5920013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.37*77
2024-10-16T14:20:45.5960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.36*77
2024-10-16T14:20:46.5956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.36*77
2024-10-16T14:20:47.5956032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.35*7D
2024-10-16T14:20:48.5953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.35*7F
2024-10-16T14:20:49.5952144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.34*7B
2024-10-16T14:20:50.5950058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.34*75
2024-10-16T14:20:51.5947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.33*72
2024-10-16T14:20:52.5946124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.33*7D
2024-10-16T14:20:53.5944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.32*7F
2024-10-16T14:20:54.5942319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.32*79
2024-10-16T14:20:55.5939923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.32*78
2024-10-16T14:20:56.5837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.31*7A
2024-10-16T14:20:57.5876317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.30*7C
2024-10-16T14:20:58.5877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.30*7D
2024-10-16T14:20:59.5918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.30*7D
2024-10-16T14:21:00.5916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.29*76
2024-10-16T14:21:01.5914751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.29*78
2024-10-16T14:21:02.5912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,251.28*76
2024-10-16T14:21:03.5910680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,251.28*77
2024-10-16T14:21:04.5935124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,251.27*78
2024-10-16T14:21:05.5932746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,251.27*78
2024-10-16T14:21:06.5825681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.27*76
2024-10-16T14:21:07.5823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.27*78
2024-10-16T14:21:08.5821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:21:09.5976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.26*7E
2024-10-16T14:21:10.5859615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.26*7E
2024-10-16T14:21:11.5822791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.25*7F
2024-10-16T14:21:12.5975821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.25*78
2024-10-16T14:21:13.5973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.24*7B
2024-10-16T14:21:14.5971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.24*7A
2024-10-16T14:21:15.5969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.24*7A
2024-10-16T14:21:16.5969342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.23*72
2024-10-16T14:21:17.5967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.23*7D
2024-10-16T14:21:18.5843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.22*7C
2024-10-16T14:21:19.5881194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.22*7D
2024-10-16T14:21:20.5879150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.22*7F
2024-10-16T14:21:21.5877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.21*79
2024-10-16T14:21:22.5875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.21*71
2024-10-16T14:21:23.5873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.21*7F
2024-10-16T14:21:24.5871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,251.21*7F
2024-10-16T14:21:25.5870104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.20*71
2024-10-16T14:21:26.5867852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.20*78
2024-10-16T14:21:27.5924736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.19*71
2024-10-16T14:21:28.5922368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.19*77
2024-10-16T14:21:29.5921299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.19*70
2024-10-16T14:21:30.5918984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.19*70
2024-10-16T14:21:31.5917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.18*7B
2024-10-16T14:21:32.5938522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.18*7A
2024-10-16T14:21:33.5936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.17*7B
2024-10-16T14:21:34.5934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,251.17*79
2024-10-16T14:21:35.5932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.17*78
2024-10-16T14:21:36.5929867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.16*7E
2024-10-16T14:21:37.5929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,251.16*7F
2024-10-16T14:21:38.5852991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.16*7E
2024-10-16T14:21:39.5850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.16*7B
2024-10-16T14:21:40.5935564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.16*74
2024-10-16T14:21:41.5847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.15*7D
2024-10-16T14:21:42.5844354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.15*7C
2024-10-16T14:21:43.5842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.15*7E
2024-10-16T14:21:44.5840708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.15*76
2024-10-16T14:21:45.5838964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.15*7A
2024-10-16T14:21:46.5837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,251.15*7D
2024-10-16T14:21:47.5841272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,251.15*7C
2024-10-16T14:21:48.5832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.14*7C
2024-10-16T14:21:49.5831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.14*7C
2024-10-16T14:21:50.5828359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.14*7B
2024-10-16T14:21:51.5826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.14*7B
2024-10-16T14:21:52.5921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,251.13*7D
2024-10-16T14:21:53.5950135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.13*7F
2024-10-16T14:21:54.5947590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.12*71
2024-10-16T14:21:55.5945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.12*70
2024-10-16T14:21:56.5943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.11*72
2024-10-16T14:21:57.5962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.11*7C
2024-10-16T14:21:58.5960568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.11*79
2024-10-16T14:21:59.5958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.10*7A
2024-10-16T14:22:00.5959406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,251.10*7B
2024-10-16T14:22:01.5869634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,251.09*71
2024-10-16T14:22:02.5867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.09*77
2024-10-16T14:22:03.5865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.08*75
2024-10-16T14:22:04.5863409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.07*74
2024-10-16T14:22:05.5861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.07*7C
2024-10-16T14:22:06.5864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.06*75
2024-10-16T14:22:07.5858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.06*74
2024-10-16T14:22:08.5877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.05*78
2024-10-16T14:22:09.5896983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.05*7E
2024-10-16T14:22:10.5895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.05*7B
2024-10-16T14:22:11.5892898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,251.04*7C
2024-10-16T14:22:12.5891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.04*7F
2024-10-16T14:22:13.5889627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,251.03*79
2024-10-16T14:22:14.5886448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.03*78
2024-10-16T14:22:15.5904237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.02*7C
2024-10-16T14:22:16.5966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.02*79
2024-10-16T14:22:17.5965130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.02*79
2024-10-16T14:22:18.5962340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.02*7B
2024-10-16T14:22:19.5960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.02*7B
2024-10-16T14:22:20.5962366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,251.02*7F
2024-10-16T14:22:21.5874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,251.01*75
2024-10-16T14:22:22.5872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,251.01*7B
2024-10-16T14:22:23.5892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,251.01*7E
2024-10-16T14:22:24.5851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.01*78
2024-10-16T14:22:25.5947179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.01*78
2024-10-16T14:22:26.5945062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.01*7F
2024-10-16T14:22:27.5943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.01*7F
2024-10-16T14:22:28.5940500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.01*7D
2024-10-16T14:22:29.5846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.01*73
2024-10-16T14:22:30.5843305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.02*79
2024-10-16T14:22:31.5842228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.02*7B
2024-10-16T14:22:32.5840387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.02*7A
2024-10-16T14:22:33.5837365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.02*7A
2024-10-16T14:22:34.5835971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.02*7A
2024-10-16T14:22:35.5833806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.03*7A
2024-10-16T14:22:36.5894289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.03*79
2024-10-16T14:22:37.5892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.04*7F
2024-10-16T14:22:38.5889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.04*7F
2024-10-16T14:22:39.5921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.04*7F
2024-10-16T14:22:40.5920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.05*7E
2024-10-16T14:22:41.5942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.05*7F
2024-10-16T14:22:42.5940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.05*7F
2024-10-16T14:22:43.5938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.05*7E
2024-10-16T14:22:44.5954749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.06*75
2024-10-16T14:22:45.5870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.06*75
2024-10-16T14:22:46.5868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.07*74
2024-10-16T14:22:47.5865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.07*74
2024-10-16T14:22:48.5864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.07*7C
2024-10-16T14:22:49.5862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.07*7D
2024-10-16T14:22:50.5928127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.08*73
2024-10-16T14:22:51.5926125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.08*72
2024-10-16T14:22:52.5924909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.08*72
2024-10-16T14:22:53.5921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.09*73
2024-10-16T14:22:54.5919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.09*70
2024-10-16T14:22:55.5917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.09*71
2024-10-16T14:22:56.5916222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.09*71
2024-10-16T14:22:57.5914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.10*78
2024-10-16T14:22:58.5931147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.10*7B
2024-10-16T14:22:59.5929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.10*7A
2024-10-16T14:23:00.5926782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.10*72
2024-10-16T14:23:01.5925058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.11*7B
2024-10-16T14:23:02.5923757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.11*7B
2024-10-16T14:23:03.5921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.11*7A
2024-10-16T14:23:04.5918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.12*79
2024-10-16T14:23:05.5920559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.13*78
2024-10-16T14:23:06.5918171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.13*79
2024-10-16T14:23:07.5917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.14*7E
2024-10-16T14:23:08.5914614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.15*7F
2024-10-16T14:23:09.5912429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.15*7E
2024-10-16T14:23:10.5911283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.16*7C
2024-10-16T14:23:11.5908202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.16*7C
2024-10-16T14:23:12.5907674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.17*75
2024-10-16T14:23:13.5904857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.18*7B
2024-10-16T14:23:14.5902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.18*7B
2024-10-16T14:23:15.5900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.19*7A
2024-10-16T14:23:16.5898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.20*71
2024-10-16T14:23:17.5896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.21*70
2024-10-16T14:23:18.5894783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.21*70
2024-10-16T14:23:19.5891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.22*73
2024-10-16T14:23:20.5890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.23*72
2024-10-16T14:23:21.5841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.24*74
2024-10-16T14:23:22.5840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.24*74
2024-10-16T14:23:23.5865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.25*75
2024-10-16T14:23:24.5844822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.25*75
2024-10-16T14:23:25.5843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.26*79
2024-10-16T14:23:26.5841340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.26*79
2024-10-16T14:23:27.5936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.26*79
2024-10-16T14:23:28.5934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.27*78
2024-10-16T14:23:29.5932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.27*77
2024-10-16T14:23:30.5931039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.27*7E
2024-10-16T14:23:31.5928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.27*7F
2024-10-16T14:23:32.5927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.27*7C
2024-10-16T14:23:33.5970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.28*73
2024-10-16T14:23:34.5967836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.27*7C
2024-10-16T14:23:35.5966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.28*70
2024-10-16T14:23:36.5963169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.28*71
2024-10-16T14:23:37.5884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.27*7E
2024-10-16T14:23:38.5882343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.28*79
2024-10-16T14:23:39.5953385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.27*76
2024-10-16T14:23:40.5950709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.27*76
2024-10-16T14:23:41.5949477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.27*76
2024-10-16T14:23:42.5947638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.26*77
2024-10-16T14:23:43.5944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.26*7F
2024-10-16T14:23:44.5942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.26*7F
2024-10-16T14:23:45.5984130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.26*7E
2024-10-16T14:23:46.5981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.26*7E
2024-10-16T14:23:47.6062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.25*7D
2024-10-16T14:23:48.5977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.25*7C
2024-10-16T14:23:49.5975947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.25*74
2024-10-16T14:23:50.5973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.24*74
2024-10-16T14:23:51.5874570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.24*7B
2024-10-16T14:23:52.5947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.23*7C
2024-10-16T14:23:53.5945942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.22*7C
2024-10-16T14:23:54.5944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.22*7C
2024-10-16T14:23:55.5941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.21*7E
2024-10-16T14:23:56.5843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.21*7E
2024-10-16T14:23:57.5878369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.20*7F
2024-10-16T14:23:58.5877061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.19*75
2024-10-16T14:23:59.5875386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.19*75
2024-10-16T14:24:00.5939423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.18*74
2024-10-16T14:24:01.5935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.17*7B
2024-10-16T14:24:02.5890814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.17*7B
2024-10-16T14:24:03.5919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.16*7A
2024-10-16T14:24:04.5959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.16*75
2024-10-16T14:24:05.5957872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.15*76
2024-10-16T14:24:06.5833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.15*76
2024-10-16T14:24:07.5987514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.14*76
2024-10-16T14:24:08.5985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.14*76
2024-10-16T14:24:09.5983478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.13*79
2024-10-16T14:24:10.5981036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.13*79
2024-10-16T14:24:11.5979314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.12*78
2024-10-16T14:24:12.5977381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.12*78
2024-10-16T14:24:13.5975684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.11*7B
2024-10-16T14:24:14.5974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.11*7B
2024-10-16T14:24:15.5972055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.10*7B
2024-10-16T14:24:16.5970571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.10*79
2024-10-16T14:24:17.5968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.09*70
2024-10-16T14:24:18.5965789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.09*77
2024-10-16T14:24:19.5964324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.09*77
2024-10-16T14:24:20.5962333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.09*76
2024-10-16T14:24:21.5960532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:22.5958295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:23.5956107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:24.5869340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:25.5936162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:26.5982158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.08*76
2024-10-16T14:24:27.5978228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.08*76
2024-10-16T14:24:28.5975965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.08*76
2024-10-16T14:24:29.5974076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.07*79
2024-10-16T14:24:30.5971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:31.5969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.08*74
2024-10-16T14:24:32.5967168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.08*74
2024-10-16T14:24:33.5834152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.08*74
2024-10-16T14:24:34.5966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.08*74
2024-10-16T14:24:35.5964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:36.5961706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:37.5960415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.08*77
2024-10-16T14:24:38.5960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.09*77
2024-10-16T14:24:39.5956516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.09*77
2024-10-16T14:24:40.5954793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.09*77
2024-10-16T14:24:41.5952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.09*77
2024-10-16T14:24:42.5951098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.10*7E
2024-10-16T14:24:43.5948364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.10*7E
2024-10-16T14:24:44.5946211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.10*7D
2024-10-16T14:24:45.5944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.10*7C
2024-10-16T14:24:46.5941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.10*7D
2024-10-16T14:24:47.5975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.10*7D
2024-10-16T14:24:48.5875299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.11*7D
2024-10-16T14:24:49.5916827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.11*7F
2024-10-16T14:24:50.5914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.11*7F
2024-10-16T14:24:51.5913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.12*7D
2024-10-16T14:24:52.5909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.12*7D
2024-10-16T14:24:53.5908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.12*7D
2024-10-16T14:24:54.5907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.12*7D
2024-10-16T14:24:55.5904173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.12*7C
2024-10-16T14:24:56.5924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.12*7C
2024-10-16T14:24:57.5922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.13*7E
2024-10-16T14:24:58.5920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.13*7F
2024-10-16T14:24:59.5918903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.13*7F
2024-10-16T14:25:00.5916535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.13*70
2024-10-16T14:25:01.5848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.13*70
2024-10-16T14:25:02.5846701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.13*7F
2024-10-16T14:25:03.5848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.13*7F
2024-10-16T14:25:04.5839089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.13*7E
2024-10-16T14:25:05.5837548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.13*7F
2024-10-16T14:25:06.5918291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.13*7F
2024-10-16T14:25:07.5916769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.13*70
2024-10-16T14:25:08.5915162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,251.13*71
2024-10-16T14:25:09.5913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,251.14*76
2024-10-16T14:25:10.5911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,251.14*76
2024-10-16T14:25:11.5909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.14*77
2024-10-16T14:25:12.5907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.14*77
2024-10-16T14:25:13.5905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.14*77
2024-10-16T14:25:14.5927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.15*79
2024-10-16T14:25:15.5962976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.15*79
2024-10-16T14:25:16.5961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.15*79
2024-10-16T14:25:17.5958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.16*7A
2024-10-16T14:25:18.5868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.16*7A
2024-10-16T14:25:19.5866320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.16*7A
2024-10-16T14:25:20.5864392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.17*74
2024-10-16T14:25:21.5893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.17*74
2024-10-16T14:25:22.5891228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.17*74
2024-10-16T14:25:23.5893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.17*74
2024-10-16T14:25:24.5887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.17*7B
2024-10-16T14:25:25.5886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.17*7A
2024-10-16T14:25:26.5976387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.17*7A
2024-10-16T14:25:27.5890550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.18*75
2024-10-16T14:25:28.5930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.18*75
2024-10-16T14:25:29.5929541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.18*75
2024-10-16T14:25:30.5991427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.18*74
2024-10-16T14:25:31.5989993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.19*7A
2024-10-16T14:25:32.5987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,251.19*7A
2024-10-16T14:25:33.5986219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.20*71
2024-10-16T14:25:34.5984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.20*71
2024-10-16T14:25:35.5982409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.20*71
2024-10-16T14:25:36.5980003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.21*70
2024-10-16T14:25:37.5978514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.21*70
2024-10-16T14:25:38.5976219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.21*70
2024-10-16T14:25:39.5974235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.22*73
2024-10-16T14:25:40.5972601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.22*7C
2024-10-16T14:25:41.5970160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.22*7C
2024-10-16T14:25:42.5971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.22*73
2024-10-16T14:25:43.5842859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.22*73
2024-10-16T14:25:44.5840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,251.23*73
2024-10-16T14:25:45.5838741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,251.23*7D
2024-10-16T14:25:46.5856586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,251.23*7D
2024-10-16T14:25:47.5945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,251.23*7D
2024-10-16T14:25:48.5942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,251.23*73
2024-10-16T14:25:49.5941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,251.23*73
2024-10-16T14:25:50.5939208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.23*72
2024-10-16T14:25:51.5937593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.23*72
2024-10-16T14:25:52.5935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.22*73
2024-10-16T14:25:53.5933236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.23*72
2024-10-16T14:25:54.5930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.23*72
2024-10-16T14:25:55.5929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.23*7D
2024-10-16T14:25:56.5928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.23*7D
2024-10-16T14:25:57.5989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.23*7D
2024-10-16T14:25:58.5986652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.23*7D
2024-10-16T14:25:59.5985097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.23*7D
2024-10-16T14:26:00.5927539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.24*7A
2024-10-16T14:26:01.5924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.24*7B
2024-10-16T14:26:02.5922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.24*79
2024-10-16T14:26:03.5958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.24*7E
2024-10-16T14:26:04.5956954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.25*7E
2024-10-16T14:26:05.5954127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.25*7E
2024-10-16T14:26:06.5953059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.25*7F
2024-10-16T14:26:07.5950982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.25*7F
2024-10-16T14:26:08.5950179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:26:09.5854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.26*7B
2024-10-16T14:26:10.5853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.26*7A
2024-10-16T14:26:11.5902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.26*79
2024-10-16T14:26:12.5900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.26*78
2024-10-16T14:26:13.5898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.27*79
2024-10-16T14:26:14.5896271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.27*79
2024-10-16T14:26:15.5894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.26*7A
2024-10-16T14:26:16.5892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.27*7A
2024-10-16T14:26:17.5891186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.27*7C
2024-10-16T14:26:18.5942863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.26*7E
2024-10-16T14:26:19.5841224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.27*7F
2024-10-16T14:26:20.5994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.27*7F
2024-10-16T14:26:21.5882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.26*7D
2024-10-16T14:26:22.5923064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:26:23.5921549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.27*7A
2024-10-16T14:26:24.5957320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.26*7A
2024-10-16T14:26:25.5955812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.26*7A
2024-10-16T14:26:26.5881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.26*7A
2024-10-16T14:26:27.5878787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.26*7B
2024-10-16T14:26:28.5876813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:26:29.5875131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.26*7D
2024-10-16T14:26:30.5943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.26*7F
2024-10-16T14:26:31.5941399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.26*77
2024-10-16T14:26:32.5939561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.26*76
2024-10-16T14:26:33.5840393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.26*76
2024-10-16T14:26:34.5995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.26*7F
2024-10-16T14:26:35.6000672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.26*7D
2024-10-16T14:26:36.5991666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.26*7B
2024-10-16T14:26:37.5988525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.25*79
2024-10-16T14:26:38.5987444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.25*79
2024-10-16T14:26:39.5866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.25*78
2024-10-16T14:26:40.5864152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.25*79
2024-10-16T14:26:41.5862267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.25*79
2024-10-16T14:26:42.5860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.25*7F
2024-10-16T14:26:43.5858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.25*7C
2024-10-16T14:26:44.5857316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.25*7D
2024-10-16T14:26:45.5896445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.25*7D
2024-10-16T14:26:46.5858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.25*7D
2024-10-16T14:26:47.5856889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.25*7C
2024-10-16T14:26:48.5878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.25*7F
2024-10-16T14:26:49.5852971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.25*79
2024-10-16T14:26:50.5885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.25*78
2024-10-16T14:26:51.5864728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.26*78
2024-10-16T14:26:52.5863253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.26*78
2024-10-16T14:26:53.5899078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.26*7B
2024-10-16T14:26:54.5963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.27*7B
2024-10-16T14:26:55.5961257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.27*7D
2024-10-16T14:26:56.5959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.28*72
2024-10-16T14:26:57.5957896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.28*71
2024-10-16T14:26:58.5956456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.28*71
2024-10-16T14:26:59.5975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.29*70
2024-10-16T14:27:00.5978730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.29*70
2024-10-16T14:27:01.5971096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.30*78
2024-10-16T14:27:02.5969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.30*7B
2024-10-16T14:27:03.5967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.30*7A
2024-10-16T14:27:04.5980558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.30*7A
2024-10-16T14:27:05.5863089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.30*7D
2024-10-16T14:27:06.5860654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.30*7D
2024-10-16T14:27:07.5859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.31*7B
2024-10-16T14:27:08.5957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.31*7A
2024-10-16T14:27:09.5957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.31*79
2024-10-16T14:27:10.5955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.32*7A
2024-10-16T14:27:11.5954762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.32*79
2024-10-16T14:27:12.5893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.32*78
2024-10-16T14:27:13.5891013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.32*78
2024-10-16T14:27:14.5871425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.33*79
2024-10-16T14:27:15.5949572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.33*78
2024-10-16T14:27:16.5947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.33*7B
2024-10-16T14:27:17.5946641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.34*7C
2024-10-16T14:27:18.5944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.34*7D
2024-10-16T14:27:19.5981077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.34*75
2024-10-16T14:27:20.5941373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.34*75
2024-10-16T14:27:21.5939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.34*74
2024-10-16T14:27:22.5938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.34*74
2024-10-16T14:27:23.5936141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.34*74
2024-10-16T14:27:24.5983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.34*75
2024-10-16T14:27:25.5981954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.35*7C
2024-10-16T14:27:26.5979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.34*7C
2024-10-16T14:27:27.5976397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.34*7E
2024-10-16T14:27:28.5975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.34*7E
2024-10-16T14:27:29.5860555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.34*7E
2024-10-16T14:27:30.5858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.34*7F
2024-10-16T14:27:31.5946978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.35*7E
2024-10-16T14:27:32.5908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.34*7C
2024-10-16T14:27:33.5993896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.34*7D
2024-10-16T14:27:34.5854778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.34*7C
2024-10-16T14:27:35.5915626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.34*7F
2024-10-16T14:27:36.5966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.34*7F
2024-10-16T14:27:37.5964751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.34*7E
2024-10-16T14:27:38.5962350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.33*79
2024-10-16T14:27:39.5961338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.33*79
2024-10-16T14:27:40.5958731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.33*78
2024-10-16T14:27:41.5978437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.33*7F
2024-10-16T14:27:42.5992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.32*79
2024-10-16T14:27:43.5989278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.32*78
2024-10-16T14:27:44.5987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.32*7B
2024-10-16T14:27:45.5985663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.31*79
2024-10-16T14:27:46.5983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.31*79
2024-10-16T14:27:47.5854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.31*78
2024-10-16T14:27:48.5852692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.30*7B
2024-10-16T14:27:49.5938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.29*74
2024-10-16T14:27:50.5937156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.29*75
2024-10-16T14:27:51.5962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.29*75
2024-10-16T14:27:52.5959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.28*75
2024-10-16T14:27:53.5959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.28*75
2024-10-16T14:27:54.5981784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.27*7A
2024-10-16T14:27:55.5979863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.27*7A
2024-10-16T14:27:56.5892560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:27:57.5916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:27:58.5914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.25*7E
2024-10-16T14:27:59.5913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.25*7E
2024-10-16T14:28:00.5912216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.25*7F
2024-10-16T14:28:01.5910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.24*79
2024-10-16T14:28:02.5907594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.24*78
2024-10-16T14:28:03.5905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.24*7B
2024-10-16T14:28:04.5904346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.23*7D
2024-10-16T14:28:05.5901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,251.23*7C
2024-10-16T14:28:06.5898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.22*7D
2024-10-16T14:28:07.5926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.22*7E
2024-10-16T14:28:08.5855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.21*7C
2024-10-16T14:28:09.5854013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.21*7C
2024-10-16T14:28:10.5916286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.21*7C
2024-10-16T14:28:11.5914973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.20*7C
2024-10-16T14:28:12.6000433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.20*7C
2024-10-16T14:28:13.6000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.20*7F
2024-10-16T14:28:14.5888870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.20*7F
2024-10-16T14:28:15.5941254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.20*7F
2024-10-16T14:28:16.5970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.20*7E
2024-10-16T14:28:17.5995103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.19*74
2024-10-16T14:28:18.5905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.19*7B
2024-10-16T14:28:19.5902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,251.19*7A
2024-10-16T14:28:20.5900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.19*75
2024-10-16T14:28:21.5920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.19*76
2024-10-16T14:28:22.5965696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.19*77
2024-10-16T14:28:23.5963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.19*77
2024-10-16T14:28:24.5961592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.19*76
2024-10-16T14:28:25.5960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.19*76
2024-10-16T14:28:26.5957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.19*75
2024-10-16T14:28:27.5955646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.20*7C
2024-10-16T14:28:28.5989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.20*7D
2024-10-16T14:28:29.5986705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.21*7B
2024-10-16T14:28:30.5871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,251.21*7D
2024-10-16T14:28:31.5869756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,251.21*7E
2024-10-16T14:28:32.5867637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,251.21*7E
2024-10-16T14:28:33.5972754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,251.22*7D
2024-10-16T14:28:34.5970926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,251.22*7D
2024-10-16T14:28:35.5969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,251.23*7C
2024-10-16T14:28:36.5852625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,251.23*7C
2024-10-16T14:28:37.5881373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.23*7B
2024-10-16T14:28:38.6003953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.23*79
2024-10-16T14:28:39.6002597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.23*7E
2024-10-16T14:28:40.6000775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.24*79
2024-10-16T14:28:41.5998545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.24*79
2024-10-16T14:28:42.5996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.24*7E
2024-10-16T14:28:43.5994483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.25*7E
2024-10-16T14:28:44.5951720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.25*7D
2024-10-16T14:28:45.5949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,251.25*7B
2024-10-16T14:28:46.5947555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,251.25*7B
2024-10-16T14:28:47.5945226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.25*7D
2024-10-16T14:28:48.5943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.25*7E
2024-10-16T14:28:49.5981437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.26*7D
2024-10-16T14:28:50.5871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:28:51.5869684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:28:52.5867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.27*7D
2024-10-16T14:28:53.5856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.27*7D
2024-10-16T14:28:54.5944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.27*7C
2024-10-16T14:28:55.5972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.27*7F
2024-10-16T14:28:56.5851604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.28*71
2024-10-16T14:28:57.5849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.28*79
2024-10-16T14:28:58.6004437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.29*78
2024-10-16T14:28:59.5869572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.29*78
2024-10-16T14:29:00.5868727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.29*78
2024-10-16T14:29:01.5865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.30*79
2024-10-16T14:29:02.5864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.30*7A
2024-10-16T14:29:03.5861238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.31*7A
2024-10-16T14:29:04.5859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.31*7A
2024-10-16T14:29:05.5944722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.32*79
2024-10-16T14:29:06.5942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.32*78
2024-10-16T14:29:07.5941699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.33*78
2024-10-16T14:29:08.5939199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.33*78
2024-10-16T14:29:09.5964658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.34*7F
2024-10-16T14:29:10.5897938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.34*7F
2024-10-16T14:29:11.5927790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.34*7F
2024-10-16T14:29:12.5925156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.35*7F
2024-10-16T14:29:13.5923482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.35*7F
2024-10-16T14:29:14.5922665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.35*7E
2024-10-16T14:29:15.5984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.36*7A
2024-10-16T14:29:16.5983244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.37*7A
2024-10-16T14:29:17.5999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.37*7A
2024-10-16T14:29:18.5862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.38*75
2024-10-16T14:29:19.5860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.39*75
2024-10-16T14:29:20.5858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.40*7C
2024-10-16T14:29:21.5855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.41*7C
2024-10-16T14:29:22.5854055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.41*7F
2024-10-16T14:29:23.5852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.42*7C
2024-10-16T14:29:24.6005980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.43*7D
2024-10-16T14:29:25.6004527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.44*7B
2024-10-16T14:29:26.5917167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.45*72
2024-10-16T14:29:27.5941561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.45*72
2024-10-16T14:29:28.5856106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.46*79
2024-10-16T14:29:29.5853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.47*78
2024-10-16T14:29:30.5851843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.48*77
2024-10-16T14:29:31.6006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.49*7E
2024-10-16T14:29:32.6004341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.50*77
2024-10-16T14:29:33.6014397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.51*79
2024-10-16T14:29:34.5887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.52*7B
2024-10-16T14:29:35.5884391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.52*7B
2024-10-16T14:29:36.5882653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.53*7A
2024-10-16T14:29:37.5951467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.54*7C
2024-10-16T14:29:38.6062417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.54*73
2024-10-16T14:29:39.5889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.55*72
2024-10-16T14:29:40.5890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.56*70
2024-10-16T14:29:41.5969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.57*79
2024-10-16T14:29:42.5969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.57*79
2024-10-16T14:29:43.5964841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.58*77
2024-10-16T14:29:44.5983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.59*76
2024-10-16T14:29:45.5980631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.59*7E
2024-10-16T14:29:46.5979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,251.59*71
2024-10-16T14:29:47.5977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.60*7A
2024-10-16T14:29:48.5974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,251.60*78
2024-10-16T14:29:49.5972936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,251.60*7B
2024-10-16T14:29:50.5971030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,251.60*7A
2024-10-16T14:29:51.5968176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.60*74
2024-10-16T14:29:52.5966965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.60*7C
2024-10-16T14:29:53.5965031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.60*7D
2024-10-16T14:29:54.5962846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.60*7E
2024-10-16T14:29:55.5961269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.61*7F
2024-10-16T14:29:56.5864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.60*7D
2024-10-16T14:29:57.5863125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.61*7C
2024-10-16T14:29:58.5861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.61*7D
2024-10-16T14:29:59.5858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.60*7C
2024-10-16T14:30:00.5909389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.60*7C
2024-10-16T14:30:01.5908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.60*7C
2024-10-16T14:30:02.5905825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.59*77
2024-10-16T14:30:03.5904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.59*74
2024-10-16T14:30:04.5902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.58*73
2024-10-16T14:30:05.5900313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.58*72
2024-10-16T14:30:06.5898149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,251.58*71
2024-10-16T14:30:07.5896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,251.57*7C
2024-10-16T14:30:08.5894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,251.57*7C
2024-10-16T14:30:09.5891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,251.56*7C
2024-10-16T14:30:10.5890551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,251.56*7D
2024-10-16T14:30:11.5888344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,251.56*7E
2024-10-16T14:30:12.5945532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,251.56*79
2024-10-16T14:30:13.5944198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,251.55*7A
2024-10-16T14:30:14.5941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,251.55*7A
2024-10-16T14:30:15.5939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,251.55*7D
2024-10-16T14:30:16.5937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,251.55*7D
2024-10-16T14:30:17.6008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,251.55*7D
2024-10-16T14:30:18.6006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,251.55*7D
2024-10-16T14:30:19.6005937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,251.55*7D
2024-10-16T14:30:20.5877803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,251.55*7A
2024-10-16T14:30:21.6005884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,251.55*7B
2024-10-16T14:30:22.5874684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,251.55*78
2024-10-16T14:30:23.5872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,251.54*70
2024-10-16T14:30:24.5870960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,251.54*7E
2024-10-16T14:30:25.5869475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,251.54*7F
2024-10-16T14:30:26.5867561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,251.54*7C
2024-10-16T14:30:27.5921651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,251.54*7E
2024-10-16T14:30:28.5942880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,251.54*71
2024-10-16T14:30:29.5941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.53*7C
2024-10-16T14:30:30.5939664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.53*7D
2024-10-16T14:30:31.5964565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,251.53*7E
2024-10-16T14:30:32.5963609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.52*7C
2024-10-16T14:30:33.5961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.52*7D
2024-10-16T14:30:34.5983397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.51*7E
2024-10-16T14:30:35.5981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.51*7E
2024-10-16T14:30:36.5980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.51*76
2024-10-16T14:30:37.5979018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.50*76
2024-10-16T14:30:38.6015876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.50*76
2024-10-16T14:30:39.5882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.50*76
2024-10-16T14:30:40.5998839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.49*7F
2024-10-16T14:30:41.6018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,251.49*77
2024-10-16T14:30:42.6016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,251.48*77
2024-10-16T14:30:43.6016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,251.48*74
2024-10-16T14:30:44.6013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,251.47*7A
2024-10-16T14:30:45.6011399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.47*7B
2024-10-16T14:30:46.6010734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.46*7B
2024-10-16T14:30:47.6008396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.46*78
2024-10-16T14:30:48.6006986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.45*7A
2024-10-16T14:30:49.6005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.45*7A
2024-10-16T14:30:50.6005055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.44*73
2024-10-16T14:30:51.6002358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.44*73
2024-10-16T14:30:52.6000325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.43*74
2024-10-16T14:30:53.5998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.42*75
2024-10-16T14:30:54.5899645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.42*7D
2024-10-16T14:30:55.5957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.41*7E
2024-10-16T14:30:56.5956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.40*7E
2024-10-16T14:30:57.5954841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.40*7E
2024-10-16T14:30:58.5953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.40*7E
2024-10-16T14:30:59.6001233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.39*73
2024-10-16T14:31:00.5889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.39*70
2024-10-16T14:31:01.5888113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.38*71
2024-10-16T14:31:02.5886939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.38*70
2024-10-16T14:31:03.5883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.38*70
2024-10-16T14:31:04.5882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.37*7E
2024-10-16T14:31:05.5880875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.36*7F
2024-10-16T14:31:06.5879691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.36*7C
2024-10-16T14:31:07.5878134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.35*7F
2024-10-16T14:31:08.5895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.34*7E
2024-10-16T14:31:09.5958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.34*7E
2024-10-16T14:31:10.5957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.33*78
2024-10-16T14:31:11.5955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.32*7E
2024-10-16T14:31:12.5953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.32*7E
2024-10-16T14:31:13.5951710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.31*7C
2024-10-16T14:31:14.5950758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.31*7D
2024-10-16T14:31:15.5947277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.30*7C
2024-10-16T14:31:16.5987287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.29*74
2024-10-16T14:31:17.5984854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.29*74
2024-10-16T14:31:18.6027089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.29*74
2024-10-16T14:31:19.5957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.28*75
2024-10-16T14:31:20.5901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.28*75
2024-10-16T14:31:21.5957755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.27*7B
2024-10-16T14:31:22.5957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.26*7A
2024-10-16T14:31:23.5954775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.26*7A
2024-10-16T14:31:24.5978135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.25*79
2024-10-16T14:31:25.5916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.25*79
2024-10-16T14:31:26.5915730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.24*78
2024-10-16T14:31:27.5913841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.24*78
2024-10-16T14:31:28.5911391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.24*78
2024-10-16T14:31:29.5992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.23*7F
2024-10-16T14:31:30.5992792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.23*7E
2024-10-16T14:31:31.5991534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.23*7E
2024-10-16T14:31:32.5989128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.23*7E
2024-10-16T14:31:33.5987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.23*7E
2024-10-16T14:31:34.5986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,251.22*78
2024-10-16T14:31:35.5984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.22*78
2024-10-16T14:31:36.5982989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.22*78
2024-10-16T14:31:37.6017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.22*78
2024-10-16T14:31:38.6014897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,251.22*7F
2024-10-16T14:31:39.6013009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,251.21*7B
2024-10-16T14:31:40.6010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,251.21*7B
2024-10-16T14:31:41.5896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.21*7D
2024-10-16T14:31:42.6024664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.21*7D
2024-10-16T14:31:43.6022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.21*7E
2024-10-16T14:31:44.6021867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.21*7E
2024-10-16T14:31:45.6019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.20*7F
2024-10-16T14:31:46.6018066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.21*7E
2024-10-16T14:31:47.6017619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.20*7F
2024-10-16T14:31:48.6014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.20*7F
2024-10-16T14:31:49.6011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.20*7C
2024-10-16T14:31:50.6010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.20*7D
2024-10-16T14:31:51.6039156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.20*7D
2024-10-16T14:31:52.6038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.20*7A
2024-10-16T14:31:53.6036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.20*7D
2024-10-16T14:31:54.6033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.21*7C
2024-10-16T14:31:55.5991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.21*7D
2024-10-16T14:31:56.6050254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.21*7D
2024-10-16T14:31:57.5951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.21*7D
2024-10-16T14:31:58.5981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.21*7D
2024-10-16T14:31:59.5911660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.21*7D
2024-10-16T14:32:00.5910458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.21*7C
2024-10-16T14:32:01.5996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.21*7C
2024-10-16T14:32:02.6049075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.21*7B
2024-10-16T14:32:03.5954516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.21*7B
2024-10-16T14:32:04.6043334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.21*7B
2024-10-16T14:32:05.6052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.21*7A
2024-10-16T14:32:06.5976984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.21*7A
2024-10-16T14:32:07.5975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.22*78
2024-10-16T14:32:08.5976193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.22*7F
2024-10-16T14:32:09.5972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,251.22*7F
2024-10-16T14:32:10.5971135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.22*7E
2024-10-16T14:32:11.5969094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.22*7F
2024-10-16T14:32:12.5967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.22*79
2024-10-16T14:32:13.5965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.23*7B
2024-10-16T14:32:14.5964424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.23*7A
2024-10-16T14:32:15.5963132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.23*73
2024-10-16T14:32:16.5960496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.23*72
2024-10-16T14:32:17.5958914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.23*72
2024-10-16T14:32:18.5959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.23*72
2024-10-16T14:32:19.5993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.23*73
2024-10-16T14:32:20.5992320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.24*74
2024-10-16T14:32:21.6018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.24*74
2024-10-16T14:32:22.6006724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.24*74
2024-10-16T14:32:23.6004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,251.24*74
2024-10-16T14:32:24.5913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,251.24*75
2024-10-16T14:32:25.5936233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,251.25*7B
2024-10-16T14:32:26.5935638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,251.25*7A
2024-10-16T14:32:27.5968375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,251.25*78
2024-10-16T14:32:28.5966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,251.25*79
2024-10-16T14:32:29.5964453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,251.26*7B
2024-10-16T14:32:30.5962932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.26*7A
2024-10-16T14:32:31.5961630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,251.26*7B
2024-10-16T14:32:32.5959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,251.27*7A
2024-10-16T14:32:33.5957366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,251.27*7B
2024-10-16T14:32:34.5956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,251.27*7B
2024-10-16T14:32:35.5957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,251.28*74
2024-10-16T14:32:36.5955736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,251.28*75
2024-10-16T14:32:37.5953330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,251.28*75
2024-10-16T14:32:38.5975358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,251.28*75
2024-10-16T14:32:39.5971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.28*73
2024-10-16T14:32:40.6062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.28*73
2024-10-16T14:32:41.6060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.29*72
2024-10-16T14:32:42.6057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.29*72
2024-10-16T14:32:43.5939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.29*75
2024-10-16T14:32:44.6051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.29*75
2024-10-16T14:32:45.6052140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.30*7D
2024-10-16T14:32:46.5929529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.30*7D
2024-10-16T14:32:47.5928342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.30*7D
2024-10-16T14:32:48.6019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.30*7D
2024-10-16T14:32:49.6017935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.30*7D
2024-10-16T14:32:50.6017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.30*7A
2024-10-16T14:32:51.6015782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,251.30*7B
2024-10-16T14:32:52.6013267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.30*7F
2024-10-16T14:32:53.6011024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.31*7E
2024-10-16T14:32:54.6009764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.31*7E
2024-10-16T14:32:55.6007991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.31*7D
2024-10-16T14:32:56.6032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.31*7D
2024-10-16T14:32:57.5977459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.32*7E
2024-10-16T14:32:58.5975712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.32*7E
2024-10-16T14:32:59.6001451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.32*7E
2024-10-16T14:33:00.6025545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.32*7F
2024-10-16T14:33:01.6024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.32*7F
2024-10-16T14:33:02.6021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.32*7E
2024-10-16T14:33:03.6021688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.33*78
2024-10-16T14:33:04.6018834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.33*78
2024-10-16T14:33:05.6038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.33*78
2024-10-16T14:33:06.6012958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.33*78
2024-10-16T14:33:07.6069923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.34*7E
2024-10-16T14:33:08.6013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.34*7E
2024-10-16T14:33:09.6065008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.34*7E
2024-10-16T14:33:10.6063552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.34*7D
2024-10-16T14:33:11.6061647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.35*7C
2024-10-16T14:33:12.6059828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.35*7F
2024-10-16T14:33:13.6057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.35*7F
2024-10-16T14:33:14.5985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.36*7C
2024-10-16T14:33:15.5982820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.36*7F
2024-10-16T14:33:16.5981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.36*7F
2024-10-16T14:33:17.5979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.37*7E
2024-10-16T14:33:18.5977356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.37*7D
2024-10-16T14:33:19.5976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.37*7D
2024-10-16T14:33:20.5974281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.38*72
2024-10-16T14:33:21.6029291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.38*72
2024-10-16T14:33:22.6027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.38*73
2024-10-16T14:33:23.6025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.38*73
2024-10-16T14:33:24.6023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,251.38*7C
2024-10-16T14:33:25.6022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.38*7D
2024-10-16T14:33:26.6020402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.38*7D
2024-10-16T14:33:27.6018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.38*7D
2024-10-16T14:33:28.6017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.39*7C
2024-10-16T14:33:29.6045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,251.39*7D
2024-10-16T14:33:30.6066262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.39*72
2024-10-16T14:33:31.6063432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.39*73
2024-10-16T14:33:32.6061368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.40*7D
2024-10-16T14:33:33.6059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.40*7D
2024-10-16T14:33:34.6057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.41*7D
2024-10-16T14:33:35.6056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.41*7D
2024-10-16T14:33:36.5946192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.41*7D
2024-10-16T14:33:37.5944828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,251.41*72
2024-10-16T14:33:38.6019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.41*73
2024-10-16T14:33:39.6016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,251.41*7B
2024-10-16T14:33:40.6015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,251.41*78
2024-10-16T14:33:41.6013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,251.41*78
2024-10-16T14:33:42.6060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.41*73
2024-10-16T14:33:43.6059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,251.41*70
2024-10-16T14:33:44.6057097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.41*71
2024-10-16T14:33:45.6055283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.41*71
2024-10-16T14:33:46.6053582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.42*72
2024-10-16T14:33:47.5946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.42*72
2024-10-16T14:33:48.5944286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.42*70
2024-10-16T14:33:49.6015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,251.42*73
2024-10-16T14:33:50.6045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,251.42*73
2024-10-16T14:33:51.6043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,251.43*79
2024-10-16T14:33:52.6041608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,251.43*79
2024-10-16T14:33:53.6040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,251.43*79
2024-10-16T14:33:54.6081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,251.43*79
2024-10-16T14:33:55.6077909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,251.43*7A
2024-10-16T14:33:56.6076414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.43*71
2024-10-16T14:33:57.6073926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,251.43*70
2024-10-16T14:33:58.6032550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.43*7F
2024-10-16T14:33:59.6078149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.43*7F
2024-10-16T14:34:00.6076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.43*7F
2024-10-16T14:34:01.6074613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,251.44*77
2024-10-16T14:34:02.6002412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,251.44*77
2024-10-16T14:34:03.5999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.44*76
2024-10-16T14:34:04.5997324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.44*76
2024-10-16T14:34:05.6021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.45*77
2024-10-16T14:34:06.6019378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.45*77
2024-10-16T14:34:07.6017160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,251.45*77
2024-10-16T14:34:08.6051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,251.45*76
2024-10-16T14:34:09.6049568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,251.45*76
2024-10-16T14:34:10.6075626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.45*79
2024-10-16T14:34:11.6073748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.45*78
2024-10-16T14:34:12.6071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.45*7B
2024-10-16T14:34:13.6069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.45*7B
2024-10-16T14:34:14.6067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.45*7B
2024-10-16T14:34:15.5933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.45*7B
2024-10-16T14:34:16.5972534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.45*7B
2024-10-16T14:34:17.5971459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.45*7B
2024-10-16T14:34:18.5968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.45*78
2024-10-16T14:34:19.5966641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.45*7B
2024-10-16T14:34:20.5965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.45*7A
2024-10-16T14:34:21.5963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.45*7D
2024-10-16T14:34:22.6005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.45*7D
2024-10-16T14:34:23.6027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.45*7C
2024-10-16T14:34:24.6026652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.44*7D
2024-10-16T14:34:25.6023663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.44*7E
2024-10-16T14:34:26.6021776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.44*7E
2024-10-16T14:34:27.5985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.44*7D
2024-10-16T14:34:28.6049230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.44*7D
2024-10-16T14:34:29.6047895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.44*7D
2024-10-16T14:34:30.6045216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.44*7D
2024-10-16T14:34:31.6082483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.44*7E
2024-10-16T14:34:32.6004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.44*7E
2024-10-16T14:34:33.6063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,251.44*7F
2024-10-16T14:34:34.6062108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.44*75
2024-10-16T14:34:35.6060398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.44*75
2024-10-16T14:34:36.6058341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.44*76
2024-10-16T14:34:37.6056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.44*7C
2024-10-16T14:34:38.6054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.44*7C
2024-10-16T14:34:39.6052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.44*7C
2024-10-16T14:34:40.6051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.44*7D
2024-10-16T14:34:41.6049110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.44*7E
2024-10-16T14:34:42.5983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.44*7F
2024-10-16T14:34:43.6001282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.44*78
2024-10-16T14:34:44.5999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.44*78
2024-10-16T14:34:45.6029661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.44*7F
2024-10-16T14:34:46.5941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.45*7F
2024-10-16T14:34:47.5942868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.45*7C
2024-10-16T14:34:48.5941071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.45*7D
2024-10-16T14:34:49.6095305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.45*74
2024-10-16T14:34:50.5967782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.45*76
2024-10-16T14:34:51.6062180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.45*77
2024-10-16T14:34:52.6079653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.45*77
2024-10-16T14:34:53.6078046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.45*7F
2024-10-16T14:34:54.6075326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.45*7F
2024-10-16T14:34:55.6073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.45*79
2024-10-16T14:34:56.6071934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.45*7B
2024-10-16T14:34:57.5972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.45*79
2024-10-16T14:34:58.6034123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.45*79
2024-10-16T14:34:59.6032651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.45*78
2024-10-16T14:35:00.6031219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.45*78
2024-10-16T14:35:01.6059275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.45*7D
2024-10-16T14:35:02.6057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.45*7C
2024-10-16T14:35:03.6080723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.45*7C
2024-10-16T14:35:04.6079331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.45*7C
2024-10-16T14:35:05.6077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.45*7D
2024-10-16T14:35:06.6039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.45*7A
2024-10-16T14:35:07.6062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.45*7B
2024-10-16T14:35:08.6059696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.45*7B
2024-10-16T14:35:09.6096337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.45*78
2024-10-16T14:35:10.5970846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.45*78
2024-10-16T14:35:11.5968675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.45*78
2024-10-16T14:35:12.5966752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.44*7A
2024-10-16T14:35:13.5965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.44*7C
2024-10-16T14:35:14.6076552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.44*7E
2024-10-16T14:35:15.6074501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,251.44*7F
2024-10-16T14:35:16.6071517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.43*72
2024-10-16T14:35:17.5971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,251.43*78
2024-10-16T14:35:18.6068833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.43*79
2024-10-16T14:35:19.6067009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.43*7A
2024-10-16T14:35:20.6065294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.43*7A
2024-10-16T14:35:21.6063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.44*7F
2024-10-16T14:35:22.5970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.44*7C
2024-10-16T14:35:23.6045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.44*7C
2024-10-16T14:35:24.6043874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.43*7A
2024-10-16T14:35:25.6061816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.43*7A
2024-10-16T14:35:26.5993060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.43*79
2024-10-16T14:35:27.6037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.43*7A
2024-10-16T14:35:28.6093039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.43*7A
2024-10-16T14:35:29.6090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.43*7A
2024-10-16T14:35:30.6092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.43*7A
2024-10-16T14:35:31.6089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.43*79
2024-10-16T14:35:32.5999795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.43*78
2024-10-16T14:35:33.6055706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.43*7F
2024-10-16T14:35:34.6085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.43*7E
2024-10-16T14:35:35.6082785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.43*7D
2024-10-16T14:35:36.6081024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.43*7E
2024-10-16T14:35:37.6078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.43*7E
2024-10-16T14:35:38.6077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.43*7F
2024-10-16T14:35:39.5953858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.43*7F
2024-10-16T14:35:40.5951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.43*7F
2024-10-16T14:35:41.6105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.43*78
2024-10-16T14:35:42.5961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.43*78
2024-10-16T14:35:43.6102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.43*79
2024-10-16T14:35:44.6002782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.43*79
2024-10-16T14:35:45.6001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.44*7E
2024-10-16T14:35:46.5999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.44*7F
2024-10-16T14:35:47.5997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.44*78
2024-10-16T14:35:48.6039071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.44*78
2024-10-16T14:35:49.6095850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.44*79
2024-10-16T14:35:50.5961391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.44*79
2024-10-16T14:35:51.5958722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.44*78
2024-10-16T14:35:52.6001988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.44*78
2024-10-16T14:35:53.6000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.44*7F
2024-10-16T14:35:54.6040974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.44*7E
2024-10-16T14:35:55.6088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.44*7E
2024-10-16T14:35:56.5972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.44*7E
2024-10-16T14:35:57.5971070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.45*7F
2024-10-16T14:35:58.5969247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.45*7F
2024-10-16T14:35:59.5969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.45*7F
2024-10-16T14:36:00.6023045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.45*7E
2024-10-16T14:36:01.6021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.45*79
2024-10-16T14:36:02.6018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.45*78
2024-10-16T14:36:03.6075074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.45*78
2024-10-16T14:36:04.6097287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.45*78
2024-10-16T14:36:05.6095838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.45*78
2024-10-16T14:36:06.6094009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.45*7F
2024-10-16T14:36:07.6091759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.46*7C
2024-10-16T14:36:08.6090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.46*7C
2024-10-16T14:36:09.6088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.46*7B
2024-10-16T14:36:10.6086386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.47*7B
2024-10-16T14:36:11.6084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.47*78
2024-10-16T14:36:12.6082239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,251.47*79
2024-10-16T14:36:13.6080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,251.47*76
2024-10-16T14:36:14.6022993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.48*78
2024-10-16T14:36:15.6101911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.48*78
2024-10-16T14:36:16.5966827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.48*77
2024-10-16T14:36:17.5965025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.48*76
2024-10-16T14:36:18.5962817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.49*74
2024-10-16T14:36:19.5961426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.49*73
2024-10-16T14:36:20.5960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.50*7B
2024-10-16T14:36:21.6113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.50*78
2024-10-16T14:36:22.6112100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.51*7A
2024-10-16T14:36:23.6110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.51*7A
2024-10-16T14:36:24.6108117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.51*7B
2024-10-16T14:36:25.6106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.52*7F
2024-10-16T14:36:26.6104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.52*7E
2024-10-16T14:36:27.6000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.52*7E
2024-10-16T14:36:28.6100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.52*79
2024-10-16T14:36:29.6098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.53*78
2024-10-16T14:36:30.6096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.53*7A
2024-10-16T14:36:31.6095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.53*7B
2024-10-16T14:36:32.5987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.53*71
2024-10-16T14:36:33.6023121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.53*71
2024-10-16T14:36:34.5984176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.54*76
2024-10-16T14:36:35.5982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.54*7C
2024-10-16T14:36:36.6056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.54*7D
2024-10-16T14:36:37.6054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.54*7E
2024-10-16T14:36:38.6052697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.54*7F
2024-10-16T14:36:39.6051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.54*7F
2024-10-16T14:36:40.6048834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.54*78
2024-10-16T14:36:41.6047198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.54*7F
2024-10-16T14:36:42.6045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.54*7F
2024-10-16T14:36:43.6113177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.54*7E
2024-10-16T14:36:44.6111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.54*7E
2024-10-16T14:36:45.6108871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.55*7F
2024-10-16T14:36:46.6107034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.55*7F
2024-10-16T14:36:47.6106024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.55*7E
2024-10-16T14:36:48.6104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.55*7E
2024-10-16T14:36:49.6100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.55*7E
2024-10-16T14:36:50.6099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.55*7F
2024-10-16T14:36:51.5999006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.55*7E
2024-10-16T14:36:52.6079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.55*7E
2024-10-16T14:36:53.6077501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.55*7E
2024-10-16T14:36:54.6075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.55*7F
2024-10-16T14:36:55.6102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.55*7E
2024-10-16T14:36:56.5987092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.55*7F
2024-10-16T14:36:57.5985149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.55*78
2024-10-16T14:36:58.5982730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.55*78
2024-10-16T14:36:59.5981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.55*79
2024-10-16T14:37:00.5978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.55*79
2024-10-16T14:37:01.6058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.56*79
2024-10-16T14:37:02.6000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.56*79
2024-10-16T14:37:03.6045855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.56*7A
2024-10-16T14:37:04.6044346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.56*7A
2024-10-16T14:37:05.6042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.56*7B
2024-10-16T14:37:06.6040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.56*7A
2024-10-16T14:37:07.6038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.56*7C
2024-10-16T14:37:08.6036359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.57*7D
2024-10-16T14:37:09.6034641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.57*7A
2024-10-16T14:37:10.6032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.57*7A
2024-10-16T14:37:11.6031115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.57*7A
2024-10-16T14:37:12.6029559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.57*7A
2024-10-16T14:37:13.6026663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.57*7A
2024-10-16T14:37:14.6025777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.57*7A
2024-10-16T14:37:15.6024240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.57*7D
2024-10-16T14:37:16.6020983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.57*7D
2024-10-16T14:37:17.6019628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.57*7C
2024-10-16T14:37:18.6017084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.57*7C
2024-10-16T14:37:19.6015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.57*7C
2024-10-16T14:37:20.6033544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.56*7D
2024-10-16T14:37:21.6031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.56*7D
2024-10-16T14:37:22.6027961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.56*7D
2024-10-16T14:37:23.6053295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.56*7D
2024-10-16T14:37:24.6051912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.56*7C
2024-10-16T14:37:25.6049087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.56*7C
2024-10-16T14:37:26.6048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.56*7D
2024-10-16T14:37:27.6046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.56*7D
2024-10-16T14:37:28.6043249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.56*7D
2024-10-16T14:37:29.6041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.56*7D
2024-10-16T14:37:30.6040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.55*7F
2024-10-16T14:37:31.6037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.55*7F
2024-10-16T14:37:32.6035948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.55*7F
2024-10-16T14:37:33.6033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.54*7E
2024-10-16T14:37:34.6032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.54*7F
2024-10-16T14:37:35.6054815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.54*7F
2024-10-16T14:37:36.6098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.54*7C
2024-10-16T14:37:37.6115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.53*7B
2024-10-16T14:37:38.6113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.53*7B
2024-10-16T14:37:39.6111708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.53*7A
2024-10-16T14:37:40.6109715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.53*78
2024-10-16T14:37:41.6107522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.53*78
2024-10-16T14:37:42.6106456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.53*7A
2024-10-16T14:37:43.5975210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.53*7D
2024-10-16T14:37:44.5973096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.52*7E
2024-10-16T14:37:45.6127010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.52*7D
2024-10-16T14:37:46.6124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.52*7D
2024-10-16T14:37:47.6124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.51*7E
2024-10-16T14:37:48.6121864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.51*7D
2024-10-16T14:37:49.6120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.51*7C
2024-10-16T14:37:50.6118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.51*7B
2024-10-16T14:37:51.6006629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.51*79
2024-10-16T14:37:52.6005293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.51*78
2024-10-16T14:37:53.5985699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.51*78
2024-10-16T14:37:54.6057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.51*7A
2024-10-16T14:37:55.6054832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.51*7A
2024-10-16T14:37:56.5976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.51*78
2024-10-16T14:37:57.6011474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.51*7F
2024-10-16T14:37:58.6010439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.51*7C
2024-10-16T14:37:59.6043462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.51*7C
2024-10-16T14:38:00.6066876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.51*7C
2024-10-16T14:38:01.6066004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.51*7C
2024-10-16T14:38:02.6063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.51*78
2024-10-16T14:38:03.6061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.51*79
2024-10-16T14:38:04.6059470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.51*79
2024-10-16T14:38:05.6058475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.52*7A
2024-10-16T14:38:06.6055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.52*7A
2024-10-16T14:38:07.6053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.52*78
2024-10-16T14:38:08.6052275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.52*7E
2024-10-16T14:38:09.6050604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.53*7D
2024-10-16T14:38:10.6072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.53*72
2024-10-16T14:38:11.6069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.53*72
2024-10-16T14:38:12.6069360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.53*72
2024-10-16T14:38:13.6067049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.53*7D
2024-10-16T14:38:14.6065343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.53*7D
2024-10-16T14:38:15.6117025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.53*7C
2024-10-16T14:38:16.6061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.54*7B
2024-10-16T14:38:17.6116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.54*7B
2024-10-16T14:38:18.6114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.54*78
2024-10-16T14:38:19.6112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.54*78
2024-10-16T14:38:20.5995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.55*79
2024-10-16T14:38:21.6033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.55*79
2024-10-16T14:38:22.6072455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.55*7B
2024-10-16T14:38:23.6070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.55*78
2024-10-16T14:38:24.6069263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.55*78
2024-10-16T14:38:25.6067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.55*79
2024-10-16T14:38:26.6064974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.56*7A
2024-10-16T14:38:27.6063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.56*79
2024-10-16T14:38:28.6061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.56*79
2024-10-16T14:38:29.6059564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.56*7A
2024-10-16T14:38:30.6057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.56*7A
2024-10-16T14:38:31.5991216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.57*7A
2024-10-16T14:38:32.6026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.57*7A
2024-10-16T14:38:33.6024416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.57*7A
2024-10-16T14:38:34.6023012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.57*79
2024-10-16T14:38:35.6093832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.57*7B
2024-10-16T14:38:36.6090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.58*75
2024-10-16T14:38:37.5996083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.58*71
2024-10-16T14:38:38.6052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.58*70
2024-10-16T14:38:39.6091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.59*71
2024-10-16T14:38:40.6115526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.59*71
2024-10-16T14:38:41.6001013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.59*71
2024-10-16T14:38:42.5998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.59*72
2024-10-16T14:38:43.5997549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.60*79
2024-10-16T14:38:44.5994670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.60*7F
2024-10-16T14:38:45.5993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.60*7C
2024-10-16T14:38:46.5991360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.59*77
2024-10-16T14:38:47.5989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.60*7D
2024-10-16T14:38:48.5987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.60*7C
2024-10-16T14:38:49.5985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.60*7F
2024-10-16T14:38:50.5982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.60*7E
2024-10-16T14:38:51.6014717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.60*79
2024-10-16T14:38:52.6135640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.60*79
2024-10-16T14:38:53.6050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.60*7E
2024-10-16T14:38:54.6048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.60*7E
2024-10-16T14:38:55.6045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.60*7F
2024-10-16T14:38:56.6076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.60*7F
2024-10-16T14:38:57.6068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.60*7F
2024-10-16T14:38:58.6024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.60*7C
2024-10-16T14:38:59.6022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.59*76
2024-10-16T14:39:00.6020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.59*76
2024-10-16T14:39:01.6018823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.59*75
2024-10-16T14:39:02.6016800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.59*75
2024-10-16T14:39:03.6014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.59*74
2024-10-16T14:39:04.6013026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.58*75
2024-10-16T14:39:05.6011868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.58*75
2024-10-16T14:39:06.6008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.58*74
2024-10-16T14:39:07.6006848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.58*74
2024-10-16T14:39:08.6005297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.58*74
2024-10-16T14:39:09.6003602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.58*74
2024-10-16T14:39:10.6001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.58*74
2024-10-16T14:39:11.5999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.59*75
2024-10-16T14:39:12.5997558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.59*75
2024-10-16T14:39:13.6067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.58*77
2024-10-16T14:39:14.6065086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.58*77
2024-10-16T14:39:15.6105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.58*76
2024-10-16T14:39:16.6134915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.59*77
2024-10-16T14:39:17.6132414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.59*77
2024-10-16T14:39:18.6129871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,251.58*76
2024-10-16T14:39:19.6130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.58*77
2024-10-16T14:39:20.6081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.59*76
2024-10-16T14:39:21.6042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.59*76
2024-10-16T14:39:22.6040375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.59*75
2024-10-16T14:39:23.6038191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.59*74
2024-10-16T14:39:24.6036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.59*73
2024-10-16T14:39:25.6035517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.59*73
2024-10-16T14:39:26.6033350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.59*73
2024-10-16T14:39:27.6030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.59*72
2024-10-16T14:39:28.6029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.59*72
2024-10-16T14:39:29.6027973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.59*72
2024-10-16T14:39:30.6026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.59*73
2024-10-16T14:39:31.6023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.59*73
2024-10-16T14:39:32.6021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.59*73
2024-10-16T14:39:33.6020104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.59*72
2024-10-16T14:39:34.6018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.59*72
2024-10-16T14:39:35.6016058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.59*73
2024-10-16T14:39:36.6013919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.59*72
2024-10-16T14:39:37.6012380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.60*79
2024-10-16T14:39:38.6009997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.60*79
2024-10-16T14:39:39.6008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.60*7E
2024-10-16T14:39:40.6007566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.60*7E
2024-10-16T14:39:41.6080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.59*74
2024-10-16T14:39:42.6105449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.59*74
2024-10-16T14:39:43.6103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.59*74
2024-10-16T14:39:44.6101703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.59*74
2024-10-16T14:39:45.6099081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.59*75
2024-10-16T14:39:46.6097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.60*79
2024-10-16T14:39:47.6095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.60*7A
2024-10-16T14:39:48.6118324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.60*7A
2024-10-16T14:39:49.5998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.60*7B
2024-10-16T14:39:50.6055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.61*7B
2024-10-16T14:39:51.5996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.61*79
2024-10-16T14:39:52.5995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.61*78
2024-10-16T14:39:53.5993346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.61*78
2024-10-16T14:39:54.5991283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.61*78
2024-10-16T14:39:55.6016504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.61*79
2024-10-16T14:39:56.6068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.61*79
2024-10-16T14:39:57.6044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.61*7E
2024-10-16T14:39:58.6045284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.61*79
2024-10-16T14:39:59.6063034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.61*78
2024-10-16T14:40:00.6080778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.62*7A
2024-10-16T14:40:01.5992229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.62*7A
2024-10-16T14:40:02.6049768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.62*7B
2024-10-16T14:40:03.6065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.63*7D
2024-10-16T14:40:04.6128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.63*7F
2024-10-16T14:40:05.6001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.63*71
2024-10-16T14:40:06.5999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,251.63*70
2024-10-16T14:40:07.5998639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,251.63*71
2024-10-16T14:40:08.5996526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,251.63*71
2024-10-16T14:40:09.5993895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,251.63*70
2024-10-16T14:40:10.5991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,251.64*78
2024-10-16T14:40:11.6009149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.64*79
2024-10-16T14:40:12.6007176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.64*79
2024-10-16T14:40:13.6005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.64*79
2024-10-16T14:40:14.6003120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.65*79
2024-10-16T14:40:15.6001633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.65*7B
2024-10-16T14:40:16.5999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.65*79
2024-10-16T14:40:17.6051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.66*7B
2024-10-16T14:40:18.6049491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,251.66*7A
2024-10-16T14:40:19.6069539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.66*74
2024-10-16T14:40:20.6067820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.66*74
2024-10-16T14:40:21.6097825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,251.67*7B
2024-10-16T14:40:22.6095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.67*7B
2024-10-16T14:40:23.6077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.67*78
2024-10-16T14:40:24.6048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.67*79
2024-10-16T14:40:25.6068958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.68*71
2024-10-16T14:40:26.6117423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.68*71
2024-10-16T14:40:27.6115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.69*70
2024-10-16T14:40:28.6113442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.69*70
2024-10-16T14:40:29.6111526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.69*70
2024-10-16T14:40:30.6220049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.70*7F
2024-10-16T14:40:31.6141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.70*7F
2024-10-16T14:40:32.6139612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.71*7F
2024-10-16T14:40:33.6138949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.71*7F
2024-10-16T14:40:34.6135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.72*7C
2024-10-16T14:40:35.6133119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.72*7C
2024-10-16T14:40:36.6019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.72*7C
2024-10-16T14:40:37.6016152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.73*7C
2024-10-16T14:40:38.6014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.73*7B
2024-10-16T14:40:39.6045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.74*7D
2024-10-16T14:40:40.6043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.74*7E
2024-10-16T14:40:41.6105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.74*7E
2024-10-16T14:40:42.6121155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.75*7F
2024-10-16T14:40:43.6119607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.75*7C
2024-10-16T14:40:44.6006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.75*7D
2024-10-16T14:40:45.6077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.75*7D
2024-10-16T14:40:46.6075523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.75*7D
2024-10-16T14:40:47.6111140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:40:48.6071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:40:49.6069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:40:50.6067205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.76*79
2024-10-16T14:40:51.6066732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.76*7E
2024-10-16T14:40:52.6064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.76*7F
2024-10-16T14:40:53.6061823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.76*7F
2024-10-16T14:40:54.6059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.76*7F
2024-10-16T14:40:55.6058008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.76*7E
2024-10-16T14:40:56.6057638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.76*7E
2024-10-16T14:40:57.6086790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:40:58.6084171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.75*7B
2024-10-16T14:40:59.6102787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.75*7B
2024-10-16T14:41:00.6127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:41:01.6124930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:41:02.6122872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:41:03.6121524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:41:04.6015990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.75*7A
2024-10-16T14:41:05.6044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.75*7D
2024-10-16T14:41:06.6074062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.75*7C
2024-10-16T14:41:07.6072590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.74*7E
2024-10-16T14:41:08.6070003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.74*7E
2024-10-16T14:41:09.6068219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.74*7D
2024-10-16T14:41:10.6065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.74*7D
2024-10-16T14:41:11.6063961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.73*7B
2024-10-16T14:41:12.6092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.73*7B
2024-10-16T14:41:13.6100501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.73*7B
2024-10-16T14:41:14.6088212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.73*7B
2024-10-16T14:41:15.6086170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.73*7B
2024-10-16T14:41:16.6084118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.73*7B
2024-10-16T14:41:17.6082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.72*7A
2024-10-16T14:41:18.6079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.72*7B
2024-10-16T14:41:19.6079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.72*78
2024-10-16T14:41:20.6076789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.72*79
2024-10-16T14:41:21.6074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.72*79
2024-10-16T14:41:22.6073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.72*73
2024-10-16T14:41:23.6070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.72*79
2024-10-16T14:41:24.6068549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.72*79
2024-10-16T14:41:25.6145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.72*79
2024-10-16T14:41:26.6142575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.72*79
2024-10-16T14:41:27.6141110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.72*79
2024-10-16T14:41:28.6140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.73*72
2024-10-16T14:41:29.6137406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.73*72
2024-10-16T14:41:30.6135327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.73*73
2024-10-16T14:41:31.6133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.73*73
2024-10-16T14:41:32.6130048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.74*74
2024-10-16T14:41:33.6128765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.74*75
2024-10-16T14:41:34.6126443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.74*75
2024-10-16T14:41:35.6125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.74*75
2024-10-16T14:41:36.6124720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.75*74
2024-10-16T14:41:37.6121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.75*74
2024-10-16T14:41:38.6119736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.76*7D
2024-10-16T14:41:39.6116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.76*7D
2024-10-16T14:41:40.6019330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.76*7C
2024-10-16T14:41:41.6017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.76*7C
2024-10-16T14:41:42.6015085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.77*7D
2024-10-16T14:41:43.6013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.77*7D
2024-10-16T14:41:44.6015135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.77*7E
2024-10-16T14:41:45.6012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.77*7E
2024-10-16T14:41:46.6010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.78*71
2024-10-16T14:41:47.6106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.78*70
2024-10-16T14:41:48.6151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.78*70
2024-10-16T14:41:49.6025796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.78*77
2024-10-16T14:41:50.6024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.79*75
2024-10-16T14:41:51.6021786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.79*72
2024-10-16T14:41:52.6020506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.79*72
2024-10-16T14:41:53.6018016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.79*71
2024-10-16T14:41:54.6016384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.80*77
2024-10-16T14:41:55.6014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.80*76
2024-10-16T14:41:56.6012275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.80*76
2024-10-16T14:41:57.6010492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.81*74
2024-10-16T14:41:58.6008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.81*74
2024-10-16T14:41:59.6006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.81*74
2024-10-16T14:42:00.6004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.81*74
2024-10-16T14:42:01.6002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.81*74
2024-10-16T14:42:02.6001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.81*77
2024-10-16T14:42:03.6093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.82*77
2024-10-16T14:42:04.6128331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.82*76
2024-10-16T14:42:05.6027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.82*7C
2024-10-16T14:42:06.6110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.82*7D
2024-10-16T14:42:07.6108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.82*7D
2024-10-16T14:42:08.6013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.83*73
2024-10-16T14:42:09.6095770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.83*7C
2024-10-16T14:42:10.6094288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.83*7C
2024-10-16T14:42:11.6091944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.83*7C
2024-10-16T14:42:12.6089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.83*7C
2024-10-16T14:42:13.6087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.83*7C
2024-10-16T14:42:14.6086028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.83*76
2024-10-16T14:42:15.6084048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.83*76
2024-10-16T14:42:16.6082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.83*76
2024-10-16T14:42:17.6079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.83*76
2024-10-16T14:42:18.6077704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.83*77
2024-10-16T14:42:19.6076279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.83*7C
2024-10-16T14:42:20.6073828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.84*7B
2024-10-16T14:42:21.6073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.84*7A
2024-10-16T14:42:22.6070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.84*7A
2024-10-16T14:42:23.6069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.84*7A
2024-10-16T14:42:24.6067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.84*7A
2024-10-16T14:42:25.6065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.84*7B
2024-10-16T14:42:26.6063083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.85*71
2024-10-16T14:42:27.6138527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.85*72
2024-10-16T14:42:28.6136772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.86*70
2024-10-16T14:42:29.6138525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.86*77
2024-10-16T14:42:30.6136179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.86*77
2024-10-16T14:42:31.6133748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.87*76
2024-10-16T14:42:32.6131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.87*71
2024-10-16T14:42:33.6129922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.87*70
2024-10-16T14:42:34.6127801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.87*72
2024-10-16T14:42:35.6125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,251.87*7F
2024-10-16T14:42:36.6124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.88*77
2024-10-16T14:42:37.6121992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.88*77
2024-10-16T14:42:38.6120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.88*77
2024-10-16T14:42:39.6118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.89*7D
2024-10-16T14:42:40.6115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.89*7E
2024-10-16T14:42:41.6114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.89*7F
2024-10-16T14:42:42.6141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.89*78
2024-10-16T14:42:43.6141528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.89*78
2024-10-16T14:42:44.6006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.89*78
2024-10-16T14:42:45.6159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.89*7F
2024-10-16T14:42:46.6157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.89*7F
2024-10-16T14:42:47.6015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.89*7F
2024-10-16T14:42:48.6098367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.89*7C
2024-10-16T14:42:49.6096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.89*7C
2024-10-16T14:42:50.6053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.89*7E
2024-10-16T14:42:51.6109188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.89*7F
2024-10-16T14:42:52.6116502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.89*7E
2024-10-16T14:42:53.6105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.89*79
2024-10-16T14:42:54.6103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.89*79
2024-10-16T14:42:55.6100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.89*79
2024-10-16T14:42:56.6099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.89*79
2024-10-16T14:42:57.6122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.89*79
2024-10-16T14:42:58.6120463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.89*79
2024-10-16T14:42:59.6118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.88*78
2024-10-16T14:43:00.6153094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.88*78
2024-10-16T14:43:01.6150018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.88*78
2024-10-16T14:43:02.6148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.88*7F
2024-10-16T14:43:03.6070997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.88*78
2024-10-16T14:43:04.6069068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.88*79
2024-10-16T14:43:05.6067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.88*79
2024-10-16T14:43:06.6064846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.88*7A
2024-10-16T14:43:07.6117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.88*7A
2024-10-16T14:43:08.6156419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.88*79
2024-10-16T14:43:09.6154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.88*79
2024-10-16T14:43:10.6152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.88*78
2024-10-16T14:43:11.6022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.88*78
2024-10-16T14:43:12.6018431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.88*7F
2024-10-16T14:43:13.6016730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.88*7E
2024-10-16T14:43:14.6014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.88*7E
2024-10-16T14:43:15.6012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.87*71
2024-10-16T14:43:16.6011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.87*72
2024-10-16T14:43:17.6008692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.87*73
2024-10-16T14:43:18.6162845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.87*70
2024-10-16T14:43:19.6160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.87*70
2024-10-16T14:43:20.6159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.86*71
2024-10-16T14:43:21.6156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.86*70
2024-10-16T14:43:22.6155251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.86*73
2024-10-16T14:43:23.6153706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.86*70
2024-10-16T14:43:24.6152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.87*71
2024-10-16T14:43:25.6022022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.87*71
2024-10-16T14:43:26.6020023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.87*71
2024-10-16T14:43:27.6039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.87*71
2024-10-16T14:43:28.6037442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.87*71
2024-10-16T14:43:29.6035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.87*72
2024-10-16T14:43:30.6032764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.87*72
2024-10-16T14:43:31.6062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.87*72
2024-10-16T14:43:32.6060787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.87*72
2024-10-16T14:43:33.6058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.87*72
2024-10-16T14:43:34.6056671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,251.87*73
2024-10-16T14:43:35.6058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,251.87*70
2024-10-16T14:43:36.6056470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,251.87*70
2024-10-16T14:43:37.6055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,251.88*7F
2024-10-16T14:43:38.6052530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.88*7D
2024-10-16T14:43:39.6051129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.88*7D
2024-10-16T14:43:40.6047598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.88*7D
2024-10-16T14:43:41.6046963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.88*7C
2024-10-16T14:43:42.6045300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,251.88*7D
2024-10-16T14:43:43.6042620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,251.89*7D
2024-10-16T14:43:44.6062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,251.89*7E
2024-10-16T14:43:45.6165206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,251.89*7F
2024-10-16T14:43:46.6162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,251.90*76
2024-10-16T14:43:47.6160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.90*7C
2024-10-16T14:43:48.6158884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.90*7C
2024-10-16T14:43:49.6156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,251.90*7C
2024-10-16T14:43:50.6154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,251.90*7C
2024-10-16T14:43:51.6152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,251.91*7D
2024-10-16T14:43:52.6150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.91*7D
2024-10-16T14:43:53.6047361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.91*75
2024-10-16T14:43:54.6045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.91*74
2024-10-16T14:43:55.6043050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.91*73
2024-10-16T14:43:56.6041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,251.91*75
2024-10-16T14:43:57.6039590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,251.92*77
2024-10-16T14:43:58.6037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,251.92*74
2024-10-16T14:43:59.6094087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.92*7E
2024-10-16T14:44:00.6092361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.91*7D
2024-10-16T14:44:01.6090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,251.91*77
2024-10-16T14:44:02.6087961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,251.92*75
2024-10-16T14:44:03.6089095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,251.92*75
2024-10-16T14:44:04.6142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,251.92*74
2024-10-16T14:44:05.6139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.91*74
2024-10-16T14:44:06.6137539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.91*76
2024-10-16T14:44:07.6137108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.91*73
2024-10-16T14:44:08.6135182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,251.91*70
2024-10-16T14:44:09.6132224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,251.91*73
2024-10-16T14:44:10.6152513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.91*73
2024-10-16T14:44:11.6027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.90*74
2024-10-16T14:44:12.6107112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.91*75
2024-10-16T14:44:13.6105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,251.91*75
2024-10-16T14:44:14.6149493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.90*72
2024-10-16T14:44:15.6147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.90*70
2024-10-16T14:44:16.6144738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.89*7A
2024-10-16T14:44:17.6143682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.89*7B
2024-10-16T14:44:18.6142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,251.88*79
2024-10-16T14:44:19.6160149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,251.88*7B
2024-10-16T14:44:20.6077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.87*74
2024-10-16T14:44:21.6075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.87*77
2024-10-16T14:44:22.6073406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.86*71
2024-10-16T14:44:23.6071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.86*73
2024-10-16T14:44:24.6068974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.85*78
2024-10-16T14:44:25.6067078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,251.84*78
2024-10-16T14:44:26.6063685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,251.84*78
2024-10-16T14:44:27.6145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.83*77
2024-10-16T14:44:28.6016155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.83*77
2024-10-16T14:44:29.6169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.83*74
2024-10-16T14:44:30.6170331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.82*75
2024-10-16T14:44:31.6060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,251.82*70
2024-10-16T14:44:32.6060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,251.81*73
2024-10-16T14:44:33.6119310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.80*70
2024-10-16T14:44:34.6116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.80*76
2024-10-16T14:44:35.6142343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.80*76
2024-10-16T14:44:36.6064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.80*77
2024-10-16T14:44:37.6062670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.79*72
2024-10-16T14:44:38.6060290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.78*72
2024-10-16T14:44:39.6059233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.78*70
2024-10-16T14:44:40.6057601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:44:41.6055027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,251.77*7A
2024-10-16T14:44:42.6053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.77*7B
2024-10-16T14:44:43.6051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.77*7A
2024-10-16T14:44:44.6048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.75*78
2024-10-16T14:44:45.6046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.75*78
2024-10-16T14:44:46.6045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.75*79
2024-10-16T14:44:47.6043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.75*79
2024-10-16T14:44:48.6040674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.74*7B
2024-10-16T14:44:49.6065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.73*7A
2024-10-16T14:44:50.6065801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.72*7B
2024-10-16T14:44:51.6063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.72*7D
2024-10-16T14:44:52.6061387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.72*7F
2024-10-16T14:44:53.6059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,251.72*7F
2024-10-16T14:44:54.6085718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,251.71*7C
2024-10-16T14:44:55.6083975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,251.70*72
2024-10-16T14:44:56.6036355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,251.70*72
2024-10-16T14:44:57.6033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,251.71*73
2024-10-16T14:44:58.6031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,251.71*72
2024-10-16T14:44:59.6029584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.70*7C
2024-10-16T14:45:00.6027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.69*76
2024-10-16T14:45:01.6059966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,251.69*77
2024-10-16T14:45:02.6058061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.69*70
2024-10-16T14:45:03.6057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.69*71
2024-10-16T14:45:04.6055251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.69*71
2024-10-16T14:45:05.6051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.68*71
2024-10-16T14:45:06.6050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.68*71
2024-10-16T14:45:07.6048504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.68*71
2024-10-16T14:45:08.6047020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.68*70
2024-10-16T14:45:09.6045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.67*78
2024-10-16T14:45:10.6042464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.67*78
2024-10-16T14:45:11.6132805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.67*7F
2024-10-16T14:45:12.6160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.67*7F
2024-10-16T14:45:13.6158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.68*72
2024-10-16T14:45:14.6046569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.67*7C
2024-10-16T14:45:15.6044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.66*77
2024-10-16T14:45:16.6157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,251.67*7B
2024-10-16T14:45:17.6090214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.67*7A
2024-10-16T14:45:18.6088341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.67*7D
2024-10-16T14:45:19.6086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.67*7C
2024-10-16T14:45:20.6084581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.66*77
2024-10-16T14:45:21.6082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,251.67*71
2024-10-16T14:45:22.6079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,251.68*7E
2024-10-16T14:45:23.6079351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.68*73
2024-10-16T14:45:24.6076367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.68*72
2024-10-16T14:45:25.6075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.67*7C
2024-10-16T14:45:26.6072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,251.68*74
2024-10-16T14:45:27.6070057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,251.68*75
2024-10-16T14:45:28.6068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.69*73
2024-10-16T14:45:29.6066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.69*72
2024-10-16T14:45:30.6064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.69*70
2024-10-16T14:45:31.6062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.68*70
2024-10-16T14:45:32.6061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.69*76
2024-10-16T14:45:33.6059129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.69*77
2024-10-16T14:45:34.6055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.70*79
2024-10-16T14:45:35.6054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.70*79
2024-10-16T14:45:36.6116313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.70*7A
2024-10-16T14:45:37.6151679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.70*7A
2024-10-16T14:45:38.6148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.71*7B
2024-10-16T14:45:39.6147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.71*79
2024-10-16T14:45:40.6145196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,251.71*7F
2024-10-16T14:45:41.6144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.71*79
2024-10-16T14:45:42.6140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.72*7B
2024-10-16T14:45:43.6139286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.72*7B
2024-10-16T14:45:44.6138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.72*78
2024-10-16T14:45:45.6135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.72*79
2024-10-16T14:45:46.6132811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.72*79
2024-10-16T14:45:47.6157546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.72*7A
2024-10-16T14:45:48.6155842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.72*78
2024-10-16T14:45:49.6096940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.72*7B
2024-10-16T14:45:50.6094627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.73*79
2024-10-16T14:45:51.6131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.74*7F
2024-10-16T14:45:52.6129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.74*7F
2024-10-16T14:45:53.6127050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.73*7A
2024-10-16T14:45:54.6125795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.73*78
2024-10-16T14:45:55.6123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.74*7F
2024-10-16T14:45:56.6120229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.74*7C
2024-10-16T14:45:57.6140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.74*7E
2024-10-16T14:45:58.6138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.74*7F
2024-10-16T14:45:59.6137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.74*76
2024-10-16T14:46:00.6134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.74*75
2024-10-16T14:46:01.6134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.74*7F
2024-10-16T14:46:02.6129578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.74*7F
2024-10-16T14:46:03.6128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.73*71
2024-10-16T14:46:04.6126740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,251.73*70
2024-10-16T14:46:05.6124860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,251.73*71
2024-10-16T14:46:06.6122871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.74*7F
2024-10-16T14:46:07.6121093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.74*7E
2024-10-16T14:46:08.6118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.74*7E
2024-10-16T14:46:09.6117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,251.74*7F
2024-10-16T14:46:10.6114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,251.74*7F
2024-10-16T14:46:11.6170250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.74*7E
2024-10-16T14:46:12.6169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.74*7D
2024-10-16T14:46:13.6166896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.73*7A
2024-10-16T14:46:14.6164831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,251.73*79
2024-10-16T14:46:15.6059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,251.74*79
2024-10-16T14:46:16.6127991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.73*7F
2024-10-16T14:46:17.6043177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.73*7B
2024-10-16T14:46:18.6040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.73*7A
2024-10-16T14:46:19.6038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,251.73*78
2024-10-16T14:46:20.6036903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,251.73*78
2024-10-16T14:46:21.6034892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.73*79
2024-10-16T14:46:22.6033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.73*7A
2024-10-16T14:46:23.6031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.73*7A
2024-10-16T14:46:24.6029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,251.73*7B
2024-10-16T14:46:25.6029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,251.74*7C
2024-10-16T14:46:26.6027882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.74*7D
2024-10-16T14:46:27.6026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.74*7E
2024-10-16T14:46:28.6061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.74*7E
2024-10-16T14:46:29.6059963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.74*7E
2024-10-16T14:46:30.6117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.74*7E
2024-10-16T14:46:31.6115398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.75*7F
2024-10-16T14:46:32.6113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.75*7F
2024-10-16T14:46:33.6111447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.74*7D
2024-10-16T14:46:34.6108983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.74*7D
2024-10-16T14:46:35.6130809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.74*7E
2024-10-16T14:46:36.6043787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.74*7D
2024-10-16T14:46:37.6149470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.74*7E
2024-10-16T14:46:38.6071497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.74*7D
2024-10-16T14:46:39.6112581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.74*7D
2024-10-16T14:46:40.6110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.75*7D
2024-10-16T14:46:41.6107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.75*7E
2024-10-16T14:46:42.6106126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.75*7C
2024-10-16T14:46:43.6103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.74*7E
2024-10-16T14:46:44.6102710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.75*7F
2024-10-16T14:46:45.6131691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.75*7F
2024-10-16T14:46:46.6154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.75*7F
2024-10-16T14:46:47.6152788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.75*7E
2024-10-16T14:46:48.6150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.75*7E
2024-10-16T14:46:49.6148308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.76*7D
2024-10-16T14:46:50.6078654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.76*7D
2024-10-16T14:46:51.6077030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.76*7C
2024-10-16T14:46:52.6075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.77*7D
2024-10-16T14:46:53.6072675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.77*7D
2024-10-16T14:46:54.6124570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.77*7C
2024-10-16T14:46:55.6154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.78*73
2024-10-16T14:46:56.6152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.78*72
2024-10-16T14:46:57.6032654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.78*72
2024-10-16T14:46:58.6031122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.78*78
2024-10-16T14:46:59.6062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.79*78
2024-10-16T14:47:00.6105324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.79*79
2024-10-16T14:47:01.6160870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.79*76
2024-10-16T14:47:02.6157921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.79*79
2024-10-16T14:47:03.6156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.80*7E
2024-10-16T14:47:04.6157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.80*71
2024-10-16T14:47:05.6152406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.80*71
2024-10-16T14:47:06.6036175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.79*77
2024-10-16T14:47:07.6033331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.79*77
2024-10-16T14:47:08.6032352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.79*76
2024-10-16T14:47:09.6029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.79*77
2024-10-16T14:47:10.6027929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.78*77
2024-10-16T14:47:11.6062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.78*77
2024-10-16T14:47:12.6085302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.78*76
2024-10-16T14:47:13.6141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.78*76
2024-10-16T14:47:14.6180457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.78*77
2024-10-16T14:47:15.6235220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.77*78
2024-10-16T14:47:16.6176087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.77*78
2024-10-16T14:47:17.6173232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.77*79
2024-10-16T14:47:18.6049169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.77*79
2024-10-16T14:47:19.6067178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.77*78
2024-10-16T14:47:20.6047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.77*78
2024-10-16T14:47:21.6045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.77*78
2024-10-16T14:47:22.6073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.77*79
2024-10-16T14:47:23.6069485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.77*77
2024-10-16T14:47:24.6069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.77*76
2024-10-16T14:47:25.6067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.77*7D
2024-10-16T14:47:26.6065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.77*7E
2024-10-16T14:47:27.6063895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.76*7E
2024-10-16T14:47:28.6110954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.76*7F
2024-10-16T14:47:29.6107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.76*7F
2024-10-16T14:47:30.6144060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.76*7E
2024-10-16T14:47:31.6141772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.76*7F
2024-10-16T14:47:32.6140660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.76*78
2024-10-16T14:47:33.6137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.76*7E
2024-10-16T14:47:34.6039576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.75*7D
2024-10-16T14:47:35.6061768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.75*7D
2024-10-16T14:47:36.6036139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.75*7D
2024-10-16T14:47:37.6034424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.76*7E
2024-10-16T14:47:38.6032568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.76*7E
2024-10-16T14:47:39.6083073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.76*7F
2024-10-16T14:47:40.6081000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.76*7F
2024-10-16T14:47:41.6109250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.76*7C
2024-10-16T14:47:42.6133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.76*7D
2024-10-16T14:47:43.6130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.77*76
2024-10-16T14:47:44.6130413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.77*77
2024-10-16T14:47:45.6126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.77*77
2024-10-16T14:47:46.6126345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.77*77
2024-10-16T14:47:47.6185138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.77*76
2024-10-16T14:47:48.6182863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.77*77
2024-10-16T14:47:49.6181337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.78*78
2024-10-16T14:47:50.6179179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.78*78
2024-10-16T14:47:51.6178635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.78*78
2024-10-16T14:47:52.6175598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.79*79
2024-10-16T14:47:53.6172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.79*79
2024-10-16T14:47:54.6171211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.79*79
2024-10-16T14:47:55.6081348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.79*72
2024-10-16T14:47:56.6107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.79*72
2024-10-16T14:47:57.6124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.80*75
2024-10-16T14:47:58.6123392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.80*74
2024-10-16T14:47:59.6121706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.80*77
2024-10-16T14:48:00.6118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.80*76
2024-10-16T14:48:01.6117884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.80*76
2024-10-16T14:48:02.6136784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.80*74
2024-10-16T14:48:03.6134692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.80*7F
2024-10-16T14:48:04.6132817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.80*71
2024-10-16T14:48:05.6130445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.81*71
2024-10-16T14:48:06.6129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.81*70
2024-10-16T14:48:07.6127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.81*70
2024-10-16T14:48:08.6124066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.82*7C
2024-10-16T14:48:09.6123194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.82*7D
2024-10-16T14:48:10.6120727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.82*7D
2024-10-16T14:48:11.6118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.83*76
2024-10-16T14:48:12.6116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.83*77
2024-10-16T14:48:13.6139260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.83*77
2024-10-16T14:48:14.6136865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.83*77
2024-10-16T14:48:15.6049463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.84*71
2024-10-16T14:48:16.6068619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.84*70
2024-10-16T14:48:17.6123318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.84*7B
2024-10-16T14:48:18.6123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.84*7B
2024-10-16T14:48:19.6122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.85*74
2024-10-16T14:48:20.6119701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.85*76
2024-10-16T14:48:21.6158805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.84*77
2024-10-16T14:48:22.6047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.84*76
2024-10-16T14:48:23.6063818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.84*76
2024-10-16T14:48:24.6061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.85*74
2024-10-16T14:48:25.6060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.85*76
2024-10-16T14:48:26.6057563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.85*76
2024-10-16T14:48:27.6055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.85*77
2024-10-16T14:48:28.6054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.85*77
2024-10-16T14:48:29.6051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.85*74
2024-10-16T14:48:30.6049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.85*74
2024-10-16T14:48:31.6080492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.85*74
2024-10-16T14:48:32.6078873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.84*74
2024-10-16T14:48:33.6076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.84*74
2024-10-16T14:48:34.6074981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.84*75
2024-10-16T14:48:35.6121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.84*75
2024-10-16T14:48:36.6117071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.84*75
2024-10-16T14:48:37.6115789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.84*76
2024-10-16T14:48:38.6113858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.84*76
2024-10-16T14:48:39.6144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,251.84*77
2024-10-16T14:48:40.6144009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,251.84*70
2024-10-16T14:48:41.6141681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,251.84*70
2024-10-16T14:48:42.6162384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,251.84*70
2024-10-16T14:48:43.6179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,251.84*77
2024-10-16T14:48:44.6177251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.84*76
2024-10-16T14:48:45.6081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.84*77
2024-10-16T14:48:46.6079594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.84*77
2024-10-16T14:48:47.6079152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.84*75
2024-10-16T14:48:48.6076290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.85*77
2024-10-16T14:48:49.6073377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,251.84*77
2024-10-16T14:48:50.6106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,251.84*76
2024-10-16T14:48:51.6104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.84*77
2024-10-16T14:48:52.6102080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.84*75
2024-10-16T14:48:53.6100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.84*75
2024-10-16T14:48:54.6097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.84*74
2024-10-16T14:48:55.6096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.84*7A
2024-10-16T14:48:56.6093870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.84*7B
2024-10-16T14:48:57.6092426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.84*7B
2024-10-16T14:48:58.6090882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.84*71
2024-10-16T14:48:59.6088076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.84*71
2024-10-16T14:49:00.6086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.84*71
2024-10-16T14:49:01.6084196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.83*7D
2024-10-16T14:49:02.6082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.83*7C
2024-10-16T14:49:03.6118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.83*7C
2024-10-16T14:49:04.6116264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.83*7C
2024-10-16T14:49:05.6053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.82*7D
2024-10-16T14:49:06.6076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.82*7D
2024-10-16T14:49:07.6073770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.82*77
2024-10-16T14:49:08.6072298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.82*76
2024-10-16T14:49:09.6070451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.81*76
2024-10-16T14:49:10.6069170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.81*77
2024-10-16T14:49:11.6088572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.81*77
2024-10-16T14:49:12.6085824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.81*77
2024-10-16T14:49:13.6085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.81*77
2024-10-16T14:49:14.6082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.81*70
2024-10-16T14:49:15.6080890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.81*70
2024-10-16T14:49:16.6108385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.80*71
2024-10-16T14:49:17.6107325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.80*76
2024-10-16T14:49:18.6104619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.80*76
2024-10-16T14:49:19.6053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.80*77
2024-10-16T14:49:20.6050909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.80*77
2024-10-16T14:49:21.6111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.79*72
2024-10-16T14:49:22.6092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.79*72
2024-10-16T14:49:23.6118532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.79*73
2024-10-16T14:49:24.6119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.79*70
2024-10-16T14:49:25.6117000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.79*70
2024-10-16T14:49:26.6114931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.79*70
2024-10-16T14:49:27.6113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.79*76
2024-10-16T14:49:28.6166653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.79*76
2024-10-16T14:49:29.6165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.79*77
2024-10-16T14:49:30.6161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:49:31.6161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:49:32.6158704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:49:33.6157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:49:34.6155554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:49:35.6152911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:49:36.6150358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:49:37.6148468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.77*7B
2024-10-16T14:49:38.6146280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,251.77*7B
2024-10-16T14:49:39.6165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.78*77
2024-10-16T14:49:40.6163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.78*76
2024-10-16T14:49:41.6160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.78*70
2024-10-16T14:49:42.6159472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.77*7D
2024-10-16T14:49:43.6099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.77*76
2024-10-16T14:49:44.6117082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.77*79
2024-10-16T14:49:45.6038690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.77*79
2024-10-16T14:49:46.6095773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.77*78
2024-10-16T14:49:47.6093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.77*78
2024-10-16T14:49:48.6090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,251.77*79
2024-10-16T14:49:49.6089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.77*76
2024-10-16T14:49:50.6087180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.78*72
2024-10-16T14:49:51.6103945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.78*71
2024-10-16T14:49:52.6127042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.78*71
2024-10-16T14:49:53.6156757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.78*76
2024-10-16T14:49:54.6062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.79*70
2024-10-16T14:49:55.6060550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.79*70
2024-10-16T14:49:56.6058506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.79*73
2024-10-16T14:49:57.6056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.79*73
2024-10-16T14:49:58.6054741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.79*78
2024-10-16T14:49:59.6052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.79*78
2024-10-16T14:50:00.6051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.80*74
2024-10-16T14:50:01.6048562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.80*76
2024-10-16T14:50:02.6046501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,251.81*75
2024-10-16T14:50:03.6044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,251.81*72
2024-10-16T14:50:04.6066507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.81*76
2024-10-16T14:50:05.6117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.82*77
2024-10-16T14:50:06.6150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.83*7D
2024-10-16T14:50:07.6150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.84*75
2024-10-16T14:50:08.6147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,251.84*77
2024-10-16T14:50:09.6164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,251.85*70
2024-10-16T14:50:10.6163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,251.87*72
2024-10-16T14:50:11.6161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,251.88*7F
2024-10-16T14:50:12.6192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,251.89*7E
2024-10-16T14:50:13.6190332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,251.90*77
2024-10-16T14:50:14.6188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,251.91*74
2024-10-16T14:50:15.6187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,251.92*71
2024-10-16T14:50:16.6059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,251.94*76
2024-10-16T14:50:17.6150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,251.96*77
2024-10-16T14:50:18.6149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,251.98*78
2024-10-16T14:50:19.6146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,252.00*7B
2024-10-16T14:50:20.6144835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.02*7E
2024-10-16T14:50:21.6182194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.04*7A
2024-10-16T14:50:22.6091380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.06*78
2024-10-16T14:50:23.6088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.08*77
2024-10-16T14:50:24.6086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,252.10*7A
2024-10-16T14:50:25.6084764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,252.12*78
2024-10-16T14:50:26.6110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.14*7C
2024-10-16T14:50:27.6109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.16*7E
2024-10-16T14:50:28.6106917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.18*76
2024-10-16T14:50:29.6105312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.20*7E
2024-10-16T14:50:30.6102677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.22*7C
2024-10-16T14:50:31.6101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,252.23*7D
2024-10-16T14:50:32.6099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,252.25*7A
2024-10-16T14:50:33.6122917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.26*7A
2024-10-16T14:50:34.6121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.27*78
2024-10-16T14:50:35.6120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.28*76
2024-10-16T14:50:36.6116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.28*7D
2024-10-16T14:50:37.6115003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,252.28*7C
2024-10-16T14:50:38.6114087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.27*72
2024-10-16T14:50:39.6112538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,252.26*70
2024-10-16T14:50:40.6108769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,252.24*72
2024-10-16T14:50:41.6108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,252.23*7E
2024-10-16T14:50:42.6129382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,252.21*7C
2024-10-16T14:50:43.6128770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,252.18*76
2024-10-16T14:50:44.6126501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,252.15*7B
2024-10-16T14:50:45.6124819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.12*7F
2024-10-16T14:50:46.6155955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.08*76
2024-10-16T14:50:47.6153476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.05*79
2024-10-16T14:50:48.6191272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,252.02*79
2024-10-16T14:50:49.6093487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,251.99*79
2024-10-16T14:50:50.6113285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.95*76
2024-10-16T14:50:51.6110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.92*70
2024-10-16T14:50:52.6109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.90*73
2024-10-16T14:50:53.6106532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,251.87*76
2024-10-16T14:50:54.6136099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,251.84*75
2024-10-16T14:50:55.6135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,251.81*72
2024-10-16T14:50:56.6132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,251.79*73
2024-10-16T14:50:57.6130741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,251.77*7C
2024-10-16T14:50:58.6128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,251.76*7C
2024-10-16T14:50:59.6126839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,251.74*7B
2024-10-16T14:51:00.6124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.73*7C
2024-10-16T14:51:01.6122350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,251.72*79
2024-10-16T14:51:02.6120328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.73*7A
2024-10-16T14:51:03.6119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,251.74*7A
2024-10-16T14:51:04.6185756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.76*79
2024-10-16T14:51:05.6075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,251.78*71
2024-10-16T14:51:06.6074311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,251.80*7E
2024-10-16T14:51:07.6071409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.83*73
2024-10-16T14:51:08.6069275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,251.87*77
2024-10-16T14:51:09.6159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,251.90*73
2024-10-16T14:51:10.6157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,251.93*76
2024-10-16T14:51:11.6177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,251.96*70
2024-10-16T14:51:12.6175430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,251.99*7F
2024-10-16T14:51:13.6173989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,252.03*7D
2024-10-16T14:51:14.6171802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.06*78
2024-10-16T14:51:15.6169582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.08*77
2024-10-16T14:51:16.6052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.10*7E
2024-10-16T14:51:17.6049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.12*7F
2024-10-16T14:51:18.6047390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,252.14*78
2024-10-16T14:51:19.6045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,252.15*78
2024-10-16T14:51:20.6043766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,252.17*79
2024-10-16T14:51:21.6065503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.18*71
2024-10-16T14:51:22.6064025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,252.20*7B
2024-10-16T14:51:23.6090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,252.22*77
2024-10-16T14:51:24.6090439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,252.23*77
2024-10-16T14:51:25.6173213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,252.25*72
2024-10-16T14:51:26.6141436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,252.28*70
2024-10-16T14:51:27.6137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.29*71
2024-10-16T14:51:28.6136191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.31*7A
2024-10-16T14:51:29.6169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.32*7E
2024-10-16T14:51:30.6167877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.33*7E
2024-10-16T14:51:31.6105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.34*78
2024-10-16T14:51:32.6144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,252.34*79
2024-10-16T14:51:33.6142556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.33*78
2024-10-16T14:51:34.6140950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.33*78
2024-10-16T14:51:35.6138806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.31*7B
2024-10-16T14:51:36.6136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.30*78
2024-10-16T14:51:37.6185216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,252.29*7F
2024-10-16T14:51:38.6063928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,252.28*74
2024-10-16T14:51:39.6061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,252.27*7B
2024-10-16T14:51:40.6059667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,252.26*71
2024-10-16T14:51:41.6058059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.25*73
2024-10-16T14:51:42.6056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,252.24*7C
2024-10-16T14:51:43.6054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,252.23*7B
2024-10-16T14:51:44.6071793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.23*75
2024-10-16T14:51:45.6069413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.22*74
2024-10-16T14:51:46.6067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.22*74
2024-10-16T14:51:47.6065429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.21*77
2024-10-16T14:51:48.6064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.21*78
2024-10-16T14:51:49.6065496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.20*78
2024-10-16T14:51:50.6086829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,252.20*79
2024-10-16T14:51:51.6084651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,252.20*78
2024-10-16T14:51:52.6082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.20*79
2024-10-16T14:51:53.6080622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.20*79
2024-10-16T14:51:54.6077942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,252.21*79
2024-10-16T14:51:55.6076879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,252.21*78
2024-10-16T14:51:56.6074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,252.21*7B
2024-10-16T14:51:57.6174220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,252.22*78
2024-10-16T14:51:58.6171531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,252.23*7A
2024-10-16T14:51:59.6169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.23*7A
2024-10-16T14:52:00.6199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.24*7D
2024-10-16T14:52:01.6199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,252.25*7D
2024-10-16T14:52:02.6196795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,252.26*7E
2024-10-16T14:52:03.6072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.27*7F
2024-10-16T14:52:04.6070559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.29*71
2024-10-16T14:52:05.6188884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.30*78
2024-10-16T14:52:06.6187100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.31*79
2024-10-16T14:52:07.6185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,252.32*7A
2024-10-16T14:52:08.6183890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,252.33*7B
2024-10-16T14:52:09.6074584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.34*7F
2024-10-16T14:52:10.6070409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.35*78
2024-10-16T14:52:11.6104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.36*78
2024-10-16T14:52:12.6125730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.36*7B
2024-10-16T14:52:13.6124274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.37*7C
2024-10-16T14:52:14.6178136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.37*7F
2024-10-16T14:52:15.6176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,252.38*74
2024-10-16T14:52:16.6174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,252.39*74
2024-10-16T14:52:17.6049285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,252.40*7A
2024-10-16T14:52:18.6047423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,252.41*7B
2024-10-16T14:52:19.6202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,252.42*79
2024-10-16T14:52:20.6200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,252.43*72
2024-10-16T14:52:21.6198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.44*7B
2024-10-16T14:52:22.6196008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.45*78
2024-10-16T14:52:23.6194113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.47*7C
2024-10-16T14:52:24.6060428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.48*73
2024-10-16T14:52:25.6078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.49*72
2024-10-16T14:52:26.6076412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.50*7C
2024-10-16T14:52:27.6074371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,252.52*70
2024-10-16T14:52:28.6094261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,252.53*7B
2024-10-16T14:52:29.6177546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,252.54*7A
2024-10-16T14:52:30.6176257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,252.56*79
2024-10-16T14:52:31.6174203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,252.57*7A
2024-10-16T14:52:32.6080718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,252.58*73
2024-10-16T14:52:33.6187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,252.60*73
2024-10-16T14:52:34.6185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.61*7D
2024-10-16T14:52:35.6183147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.62*7C
2024-10-16T14:52:36.6181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.63*79
2024-10-16T14:52:37.6179709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,252.64*7F
2024-10-16T14:52:38.6177684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.65*7C
2024-10-16T14:52:39.6099493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.65*7C
2024-10-16T14:52:40.6097709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.66*79
2024-10-16T14:52:41.6096066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.66*7A
2024-10-16T14:52:42.6094387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.66*7B
2024-10-16T14:52:43.6091670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.67*75
2024-10-16T14:52:44.6089932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.67*75
2024-10-16T14:52:45.6109243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.68*7A
2024-10-16T14:52:46.6107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.69*75
2024-10-16T14:52:47.6139272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.70*7F
2024-10-16T14:52:48.6174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.71*7B
2024-10-16T14:52:49.6171279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.72*79
2024-10-16T14:52:50.6190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.72*72
2024-10-16T14:52:51.6186749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.73*73
2024-10-16T14:52:52.6185533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.73*78
2024-10-16T14:52:53.6068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.74*7D
2024-10-16T14:52:54.6107367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.74*7B
2024-10-16T14:52:55.6164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.75*79
2024-10-16T14:52:56.6161689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,252.75*77
2024-10-16T14:52:57.6159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,252.76*74
2024-10-16T14:52:58.6157592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,252.76*7E
2024-10-16T14:52:59.6155998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,252.76*75
2024-10-16T14:53:00.6153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.76*78
2024-10-16T14:53:01.6151543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.76*7E
2024-10-16T14:53:02.6149557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.77*7C
2024-10-16T14:53:03.6147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.77*75
2024-10-16T14:53:04.6146103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.77*7A
2024-10-16T14:53:05.6143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.77*75
2024-10-16T14:53:06.6141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.77*7C
2024-10-16T14:53:07.6175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.78*70
2024-10-16T14:53:08.6173478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.78*77
2024-10-16T14:53:09.6171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.78*75
2024-10-16T14:53:10.6170649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.78*75
2024-10-16T14:53:11.6167731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,252.79*76
2024-10-16T14:53:12.6165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.79*76
2024-10-16T14:53:13.6055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.80*76
2024-10-16T14:53:14.6053510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,252.80*74
2024-10-16T14:53:15.6135371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,252.81*74
2024-10-16T14:53:16.6132963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,252.81*7C
2024-10-16T14:53:17.6131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.82*76
2024-10-16T14:53:18.6128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.82*77
2024-10-16T14:53:19.6126743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.83*75
2024-10-16T14:53:20.6124849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.84*74
2024-10-16T14:53:21.6123743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.84*75
2024-10-16T14:53:22.6121906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.85*77
2024-10-16T14:53:23.6119514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.85*75
2024-10-16T14:53:24.6117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.86*71
2024-10-16T14:53:25.6115505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.86*73
2024-10-16T14:53:26.6113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,252.86*7B
2024-10-16T14:53:27.6112107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.87*7A
2024-10-16T14:53:28.6109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,252.87*7B
2024-10-16T14:53:29.6132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,252.87*7B
2024-10-16T14:53:30.6133538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.87*72
2024-10-16T14:53:31.6198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.87*70
2024-10-16T14:53:32.6112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.87*76
2024-10-16T14:53:33.6108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.88*7A
2024-10-16T14:53:34.6108056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,252.88*7B
2024-10-16T14:53:35.6110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,252.88*7A
2024-10-16T14:53:36.6136030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.88*78
2024-10-16T14:53:37.6133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.89*7F
2024-10-16T14:53:38.6131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,252.89*7E
2024-10-16T14:53:39.6129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.89*76
2024-10-16T14:53:40.6127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,252.89*75
2024-10-16T14:53:41.6125825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.89*7D
2024-10-16T14:53:42.6169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,252.89*7F
2024-10-16T14:53:43.6167389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,252.90*76
2024-10-16T14:53:44.6166031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,252.90*72
2024-10-16T14:53:45.6164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,252.90*73
2024-10-16T14:53:46.6162350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.90*70
2024-10-16T14:53:47.6064093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,252.90*70
2024-10-16T14:53:48.6061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,252.90*71
2024-10-16T14:53:49.6087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,252.90*74
2024-10-16T14:53:50.6120675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.90*7E
2024-10-16T14:53:51.6109117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.90*7C
2024-10-16T14:53:52.6107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.90*73
2024-10-16T14:53:53.6103809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.90*7F
2024-10-16T14:53:54.6200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.90*7E
2024-10-16T14:53:55.6165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.89*7C
2024-10-16T14:53:56.6164277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.89*7D
2024-10-16T14:53:57.6162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,252.89*7A
2024-10-16T14:53:58.6197870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,252.89*7B
2024-10-16T14:53:59.6195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,252.89*7A
2024-10-16T14:54:00.6193464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,252.89*7C
2024-10-16T14:54:01.6191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.88*7D
2024-10-16T14:54:02.6053286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.88*7C
2024-10-16T14:54:03.6207164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.88*76
2024-10-16T14:54:04.6205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,252.88*79
2024-10-16T14:54:05.6203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,252.88*79
2024-10-16T14:54:06.6201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.88*76
2024-10-16T14:54:07.6199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.88*77
2024-10-16T14:54:08.6197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,252.88*7F
2024-10-16T14:54:09.6194947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.87*72
2024-10-16T14:54:10.6193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,252.87*72
2024-10-16T14:54:11.6191263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,252.87*71
2024-10-16T14:54:12.6189301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,252.87*7B
2024-10-16T14:54:13.6097890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.87*7A
2024-10-16T14:54:14.6204889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,252.86*75
2024-10-16T14:54:15.6203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.86*74
2024-10-16T14:54:16.6116477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,252.86*73
2024-10-16T14:54:17.6118172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,252.86*70
2024-10-16T14:54:18.6151906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,252.86*70
2024-10-16T14:54:19.6149798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,252.86*77
2024-10-16T14:54:20.6146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,252.86*76
2024-10-16T14:54:21.6145504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,252.86*77
2024-10-16T14:54:22.6143386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.86*7B
2024-10-16T14:54:23.6169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.86*78
2024-10-16T14:54:24.6168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.86*79
2024-10-16T14:54:25.6166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.86*78
2024-10-16T14:54:26.6164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,252.87*76
2024-10-16T14:54:27.6207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,252.87*74
2024-10-16T14:54:28.6159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,252.87*76
2024-10-16T14:54:29.6158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.87*75
2024-10-16T14:54:30.6156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,252.87*72
2024-10-16T14:54:31.6154445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.87*70
2024-10-16T14:54:32.6152626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.87*70
2024-10-16T14:54:33.6150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,252.87*76
2024-10-16T14:54:34.6064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,252.87*77
2024-10-16T14:54:35.6131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.87*75
2024-10-16T14:54:36.6129526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.87*7A
2024-10-16T14:54:37.6070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,252.87*7B
2024-10-16T14:54:38.6068606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.87*79
2024-10-16T14:54:39.6067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.87*75
2024-10-16T14:54:40.6064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,252.87*74
2024-10-16T14:54:41.6062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,252.87*76
2024-10-16T14:54:42.6061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,252.87*72
2024-10-16T14:54:43.6058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,252.87*72
2024-10-16T14:54:44.6057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,252.87*72
2024-10-16T14:54:45.6115159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.87*75
2024-10-16T14:54:46.6113245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,252.87*74
2024-10-16T14:54:47.6111024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.87*77
2024-10-16T14:54:48.6108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.86*74
2024-10-16T14:54:49.6106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.86*78
2024-10-16T14:54:50.6176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.86*78
2024-10-16T14:54:51.6149853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,252.85*74
2024-10-16T14:54:52.6147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,252.85*74
2024-10-16T14:54:53.6146205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.85*75
2024-10-16T14:54:54.6143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.85*75
2024-10-16T14:54:55.6141694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,252.85*76
2024-10-16T14:54:56.6140108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,252.84*77
2024-10-16T14:54:57.6138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.84*74
2024-10-16T14:54:58.6135829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.83*73
2024-10-16T14:54:59.6133726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.83*71
2024-10-16T14:55:00.6190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.83*71
2024-10-16T14:55:01.6189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.82*7F
2024-10-16T14:55:02.6187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.82*7C
2024-10-16T14:55:03.6184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.81*7F
2024-10-16T14:55:04.6182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.81*73
2024-10-16T14:55:05.6180437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.80*72
2024-10-16T14:55:06.6179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.80*70
2024-10-16T14:55:07.6176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.79*76
2024-10-16T14:55:08.6175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.79*76
2024-10-16T14:55:09.6171334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.78*77
2024-10-16T14:55:10.6073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.78*75
2024-10-16T14:55:11.6071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.77*75
2024-10-16T14:55:12.6067933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.77*77
2024-10-16T14:55:13.6066451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.76*7D
2024-10-16T14:55:14.6106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,252.76*7D
2024-10-16T14:55:15.6132409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.75*75
2024-10-16T14:55:16.6075294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.75*75
2024-10-16T14:55:17.6094246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.74*76
2024-10-16T14:55:18.6196996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.74*79
2024-10-16T14:55:19.6067739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,252.73*7F
2024-10-16T14:55:20.6065472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,252.72*7D
2024-10-16T14:55:21.6063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,252.72*7D
2024-10-16T14:55:22.6061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,252.72*7D
2024-10-16T14:55:23.6059920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,252.71*7E
2024-10-16T14:55:24.6214011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,252.71*7D
2024-10-16T14:55:25.6211384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.70*7D
2024-10-16T14:55:26.6209013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,252.70*72
2024-10-16T14:55:27.6077150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,252.69*75
2024-10-16T14:55:28.6118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,252.69*76
2024-10-16T14:55:29.6103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,252.69*72
2024-10-16T14:55:30.6101340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,252.68*5C
2024-10-16T14:55:31.6099697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,252.68*5A
2024-10-16T14:55:32.6128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,252.67*55
2024-10-16T14:55:33.6144926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,252.67*52
2024-10-16T14:55:34.6143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,252.66*52
2024-10-16T14:55:35.6179240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,252.65*52
2024-10-16T14:55:36.6177626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,252.65*7E
2024-10-16T14:55:37.6201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.65*7C
2024-10-16T14:55:38.6199144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,252.64*7C
2024-10-16T14:55:39.6201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,252.63*7C
2024-10-16T14:55:40.6087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,252.63*7C
2024-10-16T14:55:41.6154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,252.63*79
2024-10-16T14:55:42.6152880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,252.62*54
2024-10-16T14:55:43.6150887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,252.62*51
2024-10-16T14:55:44.6148925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,252.61*5F
2024-10-16T14:55:45.6146674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,252.60*51
2024-10-16T14:55:46.6084094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,252.60*52
2024-10-16T14:55:47.6125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,252.60*57
2024-10-16T14:55:48.6122768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,252.59*70
2024-10-16T14:55:49.6120984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,252.58*70
2024-10-16T14:55:50.6163542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,252.58*73
2024-10-16T14:55:51.6117301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.58*72
2024-10-16T14:55:52.6114693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,252.57*7F
2024-10-16T14:55:53.6113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,252.57*53
2024-10-16T14:55:54.6111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,252.56*52
2024-10-16T14:55:55.6109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,252.56*51
2024-10-16T14:55:56.6106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,252.55*53
2024-10-16T14:55:57.6105044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,252.55*54
2024-10-16T14:55:58.6103561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,252.55*53
2024-10-16T14:55:59.6101442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,252.54*53
2024-10-16T14:56:00.6128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,252.54*7D
2024-10-16T14:56:01.6149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,252.53*78
2024-10-16T14:56:02.6172055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,252.53*7E
2024-10-16T14:56:03.6169479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,252.52*7E
2024-10-16T14:56:04.6168059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.52*78
2024-10-16T14:56:05.6166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,252.51*55
2024-10-16T14:56:06.6164481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,252.51*57
2024-10-16T14:56:07.6161693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,252.50*51
2024-10-16T14:56:08.6128978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,252.50*51
2024-10-16T14:56:09.6126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,252.50*57
2024-10-16T14:56:10.6125008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,252.50*55
2024-10-16T14:56:11.6123364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,252.49*71
2024-10-16T14:56:12.6121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,252.48*70
2024-10-16T14:56:13.6118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.48*73
2024-10-16T14:56:14.6117104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.48*73
2024-10-16T14:56:15.6115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,252.48*72
2024-10-16T14:56:16.6113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.47*7C
2024-10-16T14:56:17.6162471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,252.46*7F
2024-10-16T14:56:18.6160154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,252.46*51
2024-10-16T14:56:19.6158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,252.46*57
2024-10-16T14:56:20.6201601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,252.45*56
2024-10-16T14:56:21.6199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,252.45*54
2024-10-16T14:56:22.6126733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,252.45*55
2024-10-16T14:56:23.6173213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,252.44*51
2024-10-16T14:56:24.6170436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,252.44*7C
2024-10-16T14:56:25.6168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,252.43*79
2024-10-16T14:56:26.6167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,252.43*78
2024-10-16T14:56:27.6163923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,252.42*79
2024-10-16T14:56:28.6163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,252.42*78
2024-10-16T14:56:29.6161096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,252.41*56
2024-10-16T14:56:30.6159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,252.41*54
2024-10-16T14:56:31.6156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,252.40*55
2024-10-16T14:56:32.6154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,252.40*55
2024-10-16T14:56:33.6153461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,252.40*54
2024-10-16T14:56:34.6150353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,252.39*5A
2024-10-16T14:56:35.6150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,252.39*58
2024-10-16T14:56:36.6188931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,252.39*75
2024-10-16T14:56:37.6067745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.38*71
2024-10-16T14:56:38.6065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,252.38*73
2024-10-16T14:56:39.6064448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.38*71
2024-10-16T14:56:40.6217807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,252.37*78
2024-10-16T14:56:41.6060458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,252.36*56
2024-10-16T14:56:42.6119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,252.36*54
2024-10-16T14:56:43.6117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,252.35*57
2024-10-16T14:56:44.6115011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,252.34*78
2024-10-16T14:56:45.6112764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.33*7A
2024-10-16T14:56:46.6111363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.32*76
2024-10-16T14:56:47.6127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,252.32*7F
2024-10-16T14:56:48.6125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,252.31*7C
2024-10-16T14:56:49.6124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,252.30*7E
2024-10-16T14:56:50.6123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,252.29*76
2024-10-16T14:56:51.6120915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,252.28*74
2024-10-16T14:56:52.6118499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,252.27*7A
2024-10-16T14:56:53.6116491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.26*72
2024-10-16T14:56:54.6114593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.26*7E
2024-10-16T14:56:55.6112607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,252.25*78
2024-10-16T14:56:56.6110183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,252.24*55
2024-10-16T14:56:57.6109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,252.23*7E
2024-10-16T14:56:58.6106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,252.22*7B
2024-10-16T14:56:59.6104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.21*74
2024-10-16T14:57:00.6155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.19*74
2024-10-16T14:57:01.6154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,252.18*73
2024-10-16T14:57:02.6155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,252.17*7D
2024-10-16T14:57:03.6153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,252.16*79
2024-10-16T14:57:04.6151852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,252.15*7D
2024-10-16T14:57:05.6177867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,252.14*7E
2024-10-16T14:57:06.6176085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.12*79
2024-10-16T14:57:07.6173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,252.11*7A
2024-10-16T14:57:08.6171751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,252.10*7A
2024-10-16T14:57:09.6171822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,252.08*73
2024-10-16T14:57:10.6168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,252.07*7F
2024-10-16T14:57:11.6096277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,252.06*70
2024-10-16T14:57:12.6092880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,252.05*7A
2024-10-16T14:57:13.6091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.04*78
2024-10-16T14:57:14.6136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,252.03*79
2024-10-16T14:57:15.6135348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,252.01*7B
2024-10-16T14:57:16.6154265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,252.00*7C
2024-10-16T14:57:17.6151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,251.99*75
2024-10-16T14:57:18.6213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,251.98*78
2024-10-16T14:57:19.6149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,251.97*71
2024-10-16T14:57:20.6167229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,251.96*70
2024-10-16T14:57:21.6088525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,251.95*74
2024-10-16T14:57:22.6175662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,251.94*78
2024-10-16T14:57:23.6172444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,251.92*75
2024-10-16T14:57:24.6190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,251.91*75
2024-10-16T14:57:25.6131079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,251.90*74
2024-10-16T14:57:26.6128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,251.89*7C
2024-10-16T14:57:27.6125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,251.88*7E
2024-10-16T14:57:28.6124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,251.87*70
2024-10-16T14:57:29.6121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,251.85*74
2024-10-16T14:57:30.6120353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,251.84*77
2024-10-16T14:57:31.6182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,251.83*7F
2024-10-16T14:57:32.6181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,251.82*75
2024-10-16T14:57:33.6177724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,251.80*75
2024-10-16T14:57:34.6176446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.79*74
2024-10-16T14:57:35.6175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,251.78*71
2024-10-16T14:57:36.6172800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,251.76*7B
2024-10-16T14:57:37.6170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,251.75*75
2024-10-16T14:57:38.6169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,251.74*75
2024-10-16T14:57:39.6166881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,251.74*7A
2024-10-16T14:57:40.6165026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,251.73*71
2024-10-16T14:57:41.6110687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,251.72*7F
2024-10-16T14:57:42.6222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.71*79
2024-10-16T14:57:43.6151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,251.70*78
2024-10-16T14:57:44.6174563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,251.69*71
2024-10-16T14:57:45.6074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.69*72
2024-10-16T14:57:46.6073428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,251.68*73
2024-10-16T14:57:47.6150942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.67*7D
2024-10-16T14:57:48.6148254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.66*7F
2024-10-16T14:57:49.6147193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.65*7B
2024-10-16T14:57:50.6145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,251.64*7B
2024-10-16T14:57:51.6143172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,251.62*7C
2024-10-16T14:57:52.6141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.61*78
2024-10-16T14:57:53.6139342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.60*71
2024-10-16T14:57:54.6137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.59*77
2024-10-16T14:57:55.6135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,251.58*71
2024-10-16T14:57:56.6133113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,251.57*7D
2024-10-16T14:57:57.6131637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,251.55*7C
2024-10-16T14:57:58.6128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.54*7A
2024-10-16T14:57:59.6126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.53*70
2024-10-16T14:58:00.6125367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.52*7A
2024-10-16T14:58:01.6124132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.51*79
2024-10-16T14:58:02.6077006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.50*78
2024-10-16T14:58:03.6075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.49*7A
2024-10-16T14:58:04.6073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.48*7A
2024-10-16T14:58:05.6070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.47*75
2024-10-16T14:58:06.6121069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.45*77
2024-10-16T14:58:07.6096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.44*76
2024-10-16T14:58:08.6126453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.43*71
2024-10-16T14:58:09.6124239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,251.42*70
2024-10-16T14:58:10.6122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.41*72
2024-10-16T14:58:11.6120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.39*76
2024-10-16T14:58:12.6118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.38*75
2024-10-16T14:58:13.6116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.36*7D
2024-10-16T14:58:14.6114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,251.35*7E
2024-10-16T14:58:15.6112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.33*7E
2024-10-16T14:58:16.6109945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,251.32*7C
2024-10-16T14:58:17.6142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,251.30*7D
2024-10-16T14:58:18.6139871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.29*70
2024-10-16T14:58:19.6160217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,251.28*71
2024-10-16T14:58:20.6158433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,251.26*7C
2024-10-16T14:58:21.6233465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,251.25*70
2024-10-16T14:58:22.6154708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,251.24*7A
2024-10-16T14:58:23.6152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.22*7F
2024-10-16T14:58:24.6150288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.21*7C
2024-10-16T14:58:25.6200053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,251.20*7C
2024-10-16T14:58:26.6200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.19*74
2024-10-16T14:58:27.6198848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.18*7A
2024-10-16T14:58:28.6096979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.16*7D
2024-10-16T14:58:29.6095525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.16*7C
2024-10-16T14:58:30.6092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,251.15*76
2024-10-16T14:58:31.6090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,251.14*7A
2024-10-16T14:58:32.6089010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,251.13*7D
2024-10-16T14:58:33.6087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,251.12*7D
2024-10-16T14:58:34.6210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,251.11*7C
2024-10-16T14:58:35.6208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,251.10*72
2024-10-16T14:58:36.6206437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.09*70
2024-10-16T14:58:37.6203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.09*71
2024-10-16T14:58:38.6201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,251.09*76
2024-10-16T14:58:39.6225946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.09*71
2024-10-16T14:58:40.6224730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.08*70
2024-10-16T14:58:41.6134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.08*77
2024-10-16T14:58:42.6217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.08*70
2024-10-16T14:58:43.6082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.08*71
2024-10-16T14:58:44.6078841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.08*72
2024-10-16T14:58:45.6109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.08*71
2024-10-16T14:58:46.6199505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.09*71
2024-10-16T14:58:47.6222866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.09*77
2024-10-16T14:58:48.6091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.10*72
2024-10-16T14:58:49.6089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,251.11*7D
2024-10-16T14:58:50.6087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,251.11*7F
2024-10-16T14:58:51.6085395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,251.12*7D
2024-10-16T14:58:52.6083369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,251.13*7E
2024-10-16T14:58:53.6082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.13*7F
2024-10-16T14:58:54.6079669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.14*7C
2024-10-16T14:58:55.6078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.15*7F
2024-10-16T14:58:56.6074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,251.16*7C
2024-10-16T14:58:57.6073504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.17*7C
2024-10-16T14:58:58.6227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.18*71
2024-10-16T14:58:59.6225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.19*76
2024-10-16T14:59:00.6222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,251.20*7F
2024-10-16T14:59:01.6221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.21*7F
2024-10-16T14:59:02.6219156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.22*73
2024-10-16T14:59:03.6217459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.23*72
2024-10-16T14:59:04.6214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.24*75
2024-10-16T14:59:05.6213442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.25*7B
2024-10-16T14:59:06.6211532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.25*79
2024-10-16T14:59:07.6209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.26*7C
2024-10-16T14:59:08.6207793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.27*7C
2024-10-16T14:59:09.6205563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,251.28*70
2024-10-16T14:59:10.6096718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.29*73
2024-10-16T14:59:11.6095493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.29*75
2024-10-16T14:59:12.6092636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.30*7F
2024-10-16T14:59:13.6091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,251.31*70
2024-10-16T14:59:14.6089318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,251.32*73
2024-10-16T14:59:15.6089807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,251.33*74
2024-10-16T14:59:16.6088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,251.34*7D
2024-10-16T14:59:17.6129309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,251.35*7E
2024-10-16T14:59:18.6084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.36*7D
2024-10-16T14:59:19.6081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.37*7C
2024-10-16T14:59:20.6079488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.38*73
2024-10-16T14:59:21.6077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,251.39*72
2024-10-16T14:59:22.6153992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,251.40*7B
2024-10-16T14:59:23.6081200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,251.40*7A
2024-10-16T14:59:24.6171287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,251.41*79
2024-10-16T14:59:25.6169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.42*75
2024-10-16T14:59:26.6168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,251.43*72
2024-10-16T14:59:27.6240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,251.44*7B
2024-10-16T14:59:28.6189389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,251.44*7B
2024-10-16T14:59:29.6082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,251.45*75
2024-10-16T14:59:30.6128957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,251.46*78
2024-10-16T14:59:31.6174790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,251.47*7A
2024-10-16T14:59:32.6172613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,251.47*79
2024-10-16T14:59:33.6170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,251.47*78
2024-10-16T14:59:34.6169215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,251.48*7E
2024-10-16T14:59:35.6203667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,251.48*71
2024-10-16T14:59:36.6082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,251.49*73
2024-10-16T14:59:37.6080744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,251.49*70
2024-10-16T14:59:38.6078790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,251.49*7F
2024-10-16T14:59:39.6139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,251.50*76
2024-10-16T14:59:40.6137003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,251.50*79
2024-10-16T14:59:41.6135619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,251.50*7E
2024-10-16T14:59:42.6133785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,251.50*7E
2024-10-16T14:59:43.6131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,251.50*7D
2024-10-16T14:59:44.6158255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,251.51*7C
2024-10-16T14:59:45.6155469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,251.52*71
2024-10-16T14:59:46.6198006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,251.52*77
2024-10-16T14:59:47.6080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,251.53*7A
2024-10-16T14:59:48.6169488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,251.53*7D
2024-10-16T14:59:49.6168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,251.54*71
2024-10-16T14:59:50.6105361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,251.54*7D
2024-10-16T14:59:51.6103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,251.55*76
2024-10-16T14:59:52.6100040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,251.55*78
2024-10-16T14:59:53.6098892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,251.55*78
2024-10-16T14:59:54.6095496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,251.56*75
2024-10-16T14:59:55.6095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,251.56*7A
2024-10-16T14:59:56.6094149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,251.56*7D
2024-10-16T14:59:57.6126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,251.56*79
2024-10-16T14:59:58.6124128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,251.57*7E
2024-10-16T14:59:59.6122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,251.58*7E
2024-10-16T15:00:00.6121444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,251.58*71
2024-10-16T15:00:01.6119703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,251.59*72
2024-10-16T15:00:02.6117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,251.61*7E
2024-10-16T15:00:03.6114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,251.61*73
2024-10-16T15:00:04.6112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,251.63*7A
2024-10-16T15:00:05.6110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,251.64*77
2024-10-16T15:00:06.6136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,251.65*7D
2024-10-16T15:00:07.6134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,251.67*75
2024-10-16T15:00:08.6132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,251.68*75
2024-10-16T15:00:09.6154553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,251.69*74
2024-10-16T15:00:10.6151978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,251.70*7D
2024-10-16T15:00:11.6150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,251.72*7F
2024-10-16T15:00:12.6148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,251.74*7B
2024-10-16T15:00:13.6146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,251.75*78
2024-10-16T15:00:14.6144173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,251.77*73
2024-10-16T15:00:15.6141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,251.78*7D
2024-10-16T15:00:16.6139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,251.80*76
2024-10-16T15:00:17.6138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,251.82*77
2024-10-16T15:00:18.6159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,251.83*70
2024-10-16T15:00:19.6158037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.84*7C
2024-10-16T15:00:20.6155271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,251.85*7C
2024-10-16T15:00:21.6154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.86*74
2024-10-16T15:00:22.6187856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.87*77
2024-10-16T15:00:23.6099854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,251.87*70
2024-10-16T15:00:24.6118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,251.87*70
2024-10-16T15:00:25.6140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,251.87*70
2024-10-16T15:00:26.6138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,251.88*7E
2024-10-16T15:00:27.6212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,251.88*79
2024-10-16T15:00:28.6211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,251.88*71
2024-10-16T15:00:29.6103866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,251.88*7C
2024-10-16T15:00:30.6143660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,251.88*7B
2024-10-16T15:00:31.6158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,251.89*79
2024-10-16T15:00:32.6157231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,251.89*7C
2024-10-16T15:00:33.6155137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.89*71
2024-10-16T15:00:34.6153638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,251.89*7E
2024-10-16T15:00:35.6151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,251.89*72
2024-10-16T15:00:36.6148909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,251.90*7A
2024-10-16T15:00:37.6146913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,251.90*75
2024-10-16T15:00:38.6145416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.91*70
2024-10-16T15:00:39.6142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.92*71
2024-10-16T15:00:40.6141352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.92*7B
2024-10-16T15:00:41.6139274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.92*71
2024-10-16T15:00:42.6136890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.93*72
2024-10-16T15:00:43.6135334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,251.93*74
2024-10-16T15:00:44.6133401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,251.94*7A
2024-10-16T15:00:45.6130751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,251.94*78
2024-10-16T15:00:46.6129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,251.95*77
2024-10-16T15:00:47.6127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,251.95*7E
2024-10-16T15:00:48.6125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,251.95*7D
2024-10-16T15:00:49.6175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,251.96*7E
2024-10-16T15:00:50.6173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,251.96*7C
2024-10-16T15:00:51.6170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,251.96*78
2024-10-16T15:00:52.6170260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,251.96*7C
2024-10-16T15:00:53.6167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.95*74
2024-10-16T15:00:54.6193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,251.95*7E
2024-10-16T15:00:55.6191905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,251.94*7B
2024-10-16T15:00:56.6191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,251.94*76
2024-10-16T15:00:57.6189925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,251.94*75
2024-10-16T15:00:58.6212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,251.93*7D
2024-10-16T15:00:59.6295379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,251.93*7D
2024-10-16T15:01:00.6208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,251.93*70
2024-10-16T15:01:01.6206493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,251.93*79
2024-10-16T15:01:02.6204668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,251.92*76
2024-10-16T15:01:03.6202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,251.92*74
2024-10-16T15:01:04.6203651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.92*72
2024-10-16T15:01:05.6086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.92*73
2024-10-16T15:01:06.6084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.92*71
2024-10-16T15:01:07.6082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.92*71
2024-10-16T15:01:08.6237156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.92*73
2024-10-16T15:01:09.6106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,251.92*74
2024-10-16T15:01:10.6186960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,251.92*79
2024-10-16T15:01:11.6184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,251.92*70
2024-10-16T15:01:12.6121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,251.92*78
2024-10-16T15:01:13.6118460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,251.92*76
2024-10-16T15:01:14.6209496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.92*7B
2024-10-16T15:01:15.6092670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,251.93*73
2024-10-16T15:01:16.6090506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,251.93*7E
2024-10-16T15:01:17.6088611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,251.93*7F
2024-10-16T15:01:18.6087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,251.93*7E
2024-10-16T15:01:19.6149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,251.92*7D
2024-10-16T15:01:20.6106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.92*73
2024-10-16T15:01:21.6104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,251.92*78
2024-10-16T15:01:22.6100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,251.92*7A
2024-10-16T15:01:23.6100056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,251.92*7F
2024-10-16T15:01:24.6097815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,251.92*71
2024-10-16T15:01:25.6096199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,251.92*71
2024-10-16T15:01:26.6093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,251.92*7F
2024-10-16T15:01:27.6091659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,251.92*7A
2024-10-16T15:01:28.6089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.92*73
2024-10-16T15:01:29.6117038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,251.93*7D
2024-10-16T15:01:30.6114838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,251.92*7F
2024-10-16T15:01:31.6136034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,251.93*7C
2024-10-16T15:01:32.6213222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,251.93*79
2024-10-16T15:01:33.6211414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,251.93*7D
2024-10-16T15:01:34.6209059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,251.93*7F
2024-10-16T15:01:35.6207899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,251.93*71
2024-10-16T15:01:36.6205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,251.93*70
2024-10-16T15:01:37.6204340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,251.94*76
2024-10-16T15:01:38.6200454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,251.94*78
2024-10-16T15:01:39.6198764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,251.93*7D
2024-10-16T15:01:40.6196768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,251.93*7B
2024-10-16T15:01:41.6195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,251.93*79
2024-10-16T15:01:42.6193857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,251.93*73
2024-10-16T15:01:43.6191448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,251.93*72
2024-10-16T15:01:44.6188875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,251.93*79
2024-10-16T15:01:45.6187656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,251.94*7C
2024-10-16T15:01:46.6215759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,251.93*7F
2024-10-16T15:01:47.6204014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,251.93*71
2024-10-16T15:01:48.6201876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,251.93*70
2024-10-16T15:01:49.6228100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,251.93*7F
2024-10-16T15:01:50.6094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,251.93*74
2024-10-16T15:01:51.6162201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,251.93*7C
2024-10-16T15:01:52.6159562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,251.93*7D
2024-10-16T15:01:53.6202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,251.93*72
2024-10-16T15:01:54.6091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,251.93*73
2024-10-16T15:01:55.6169152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,251.93*78
2024-10-16T15:01:56.6167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,251.93*7A
2024-10-16T15:01:57.6216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,251.92*7D
2024-10-16T15:01:58.6213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,251.92*7E
2024-10-16T15:01:59.6212802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,251.92*7E
2024-10-16T15:02:00.6210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,251.91*7D
2024-10-16T15:02:01.6211910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,251.91*7E
2024-10-16T15:02:02.6271072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,251.91*78
2024-10-16T15:02:03.6096782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,251.91*7B
2024-10-16T15:02:04.6094665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,251.91*7E
2024-10-16T15:02:05.6092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,251.91*7C
2024-10-16T15:02:06.6091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,251.90*7D
2024-10-16T15:02:07.6088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,251.90*7F
2024-10-16T15:02:08.6086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,251.90*70
2024-10-16T15:02:09.6240661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,251.90*78
2024-10-16T15:02:10.6140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,251.90*7E
2024-10-16T15:02:11.6238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,251.90*79
2024-10-16T15:02:12.6235759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,251.90*7B
2024-10-16T15:02:13.6234736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,251.90*70
2024-10-16T15:02:14.6232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,251.90*7E
2024-10-16T15:02:15.6180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,251.91*7F
2024-10-16T15:02:16.6178116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,251.91*7F
2024-10-16T15:02:17.6175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,251.91*7F
2024-10-16T15:02:18.6230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,251.91*7E
2024-10-16T15:02:19.6172769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,251.92*7D
2024-10-16T15:02:20.6170687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.92*73
2024-10-16T15:02:21.6168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.92*7B
2024-10-16T15:02:22.6166244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,251.93*7C
2024-10-16T15:02:23.6163571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,251.93*7D
2024-10-16T15:02:24.6161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,251.94*7B
2024-10-16T15:02:25.6160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.94*7D
2024-10-16T15:02:26.6157602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,251.95*75
2024-10-16T15:02:27.6156511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,251.95*78
2024-10-16T15:02:28.6154104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,251.96*7A
2024-10-16T15:02:29.6151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,251.96*7B
2024-10-16T15:02:30.6153628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,251.96*79
2024-10-16T15:02:31.6173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,251.96*7D
2024-10-16T15:02:32.6170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,251.96*74
2024-10-16T15:02:33.6168312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.97*77
2024-10-16T15:02:34.6199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.96*76
2024-10-16T15:02:35.6089406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.97*77
2024-10-16T15:02:36.6202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,251.97*70
2024-10-16T15:02:37.6130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.97*77
2024-10-16T15:02:38.6126930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.97*76
2024-10-16T15:02:39.6125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,251.97*75
2024-10-16T15:02:40.6123939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,251.97*7C
2024-10-16T15:02:41.6121290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.97*76
2024-10-16T15:02:42.6118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.97*76
2024-10-16T15:02:43.6118541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,251.97*75
2024-10-16T15:02:44.6115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,251.97*70
2024-10-16T15:02:45.6113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,251.97*72
2024-10-16T15:02:46.6140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,251.97*7B
2024-10-16T15:02:47.6138346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,251.97*7C
2024-10-16T15:02:48.6174318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,251.97*73
2024-10-16T15:02:49.6172035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,251.98*7E
2024-10-16T15:02:50.6208208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.98*78
2024-10-16T15:02:51.6205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.98*78
2024-10-16T15:02:52.6232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.99*79
2024-10-16T15:02:53.6230115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.99*79
2024-10-16T15:02:54.6215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.99*79
2024-10-16T15:02:55.6213300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,251.99*79
2024-10-16T15:02:56.6239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.00*7D
2024-10-16T15:02:57.6237735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.00*7C
2024-10-16T15:02:58.6190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,252.01*7F
2024-10-16T15:02:59.6189446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,252.01*70
2024-10-16T15:03:00.6186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,252.02*73
2024-10-16T15:03:01.6185586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,252.02*7C
2024-10-16T15:03:02.6184920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.03*7F
2024-10-16T15:03:03.6181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,252.03*79
2024-10-16T15:03:04.6092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,252.04*7C
2024-10-16T15:03:05.6091074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,252.05*7C
2024-10-16T15:03:06.6244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,252.05*7D
2024-10-16T15:03:07.6242944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.06*7D
2024-10-16T15:03:08.6240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,252.07*7D
2024-10-16T15:03:09.6240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.07*7A
2024-10-16T15:03:10.6236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.08*75
2024-10-16T15:03:11.6130749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.09*74
2024-10-16T15:03:12.6128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.10*7D
2024-10-16T15:03:13.6126388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.11*7C
2024-10-16T15:03:14.6124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.11*7F
2024-10-16T15:03:15.6171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.12*7C
2024-10-16T15:03:16.6099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.13*7E
2024-10-16T15:03:17.6096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.14*78
2024-10-16T15:03:18.6094978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.14*78
2024-10-16T15:03:19.6094426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.15*79
2024-10-16T15:03:20.6113913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.16*7B
2024-10-16T15:03:21.6112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.16*78
2024-10-16T15:03:22.6110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.17*79
2024-10-16T15:03:23.6107907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.18*76
2024-10-16T15:03:24.6105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.18*75
2024-10-16T15:03:25.6205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,252.19*72
2024-10-16T15:03:26.6110963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.20*79
2024-10-16T15:03:27.6108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,252.20*7A
2024-10-16T15:03:28.6106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.21*78
2024-10-16T15:03:29.6163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,252.21*79
2024-10-16T15:03:30.6237342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,252.22*7A
2024-10-16T15:03:31.6235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.22*7D
2024-10-16T15:03:32.6131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.23*7C
2024-10-16T15:03:33.6129357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.23*7D
2024-10-16T15:03:34.6127608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.24*7A
2024-10-16T15:03:35.6125534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.24*79
2024-10-16T15:03:36.6123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.24*79
2024-10-16T15:03:37.6121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,252.25*70
2024-10-16T15:03:38.6120691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,252.25*70
2024-10-16T15:03:39.6116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.25*7B
2024-10-16T15:03:40.6115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.25*7A
2024-10-16T15:03:41.6113140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.26*79
2024-10-16T15:03:42.6111009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.26*78
2024-10-16T15:03:43.6111092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,252.26*7A
2024-10-16T15:03:44.6107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,252.26*75
2024-10-16T15:03:45.6105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,252.26*75
2024-10-16T15:03:46.6126928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,252.27*74
2024-10-16T15:03:47.6124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,252.27*7B
2024-10-16T15:03:48.6122676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.27*79
2024-10-16T15:03:49.6120616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.28*76
2024-10-16T15:03:50.6119284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.28*76
2024-10-16T15:03:51.6115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.28*76
2024-10-16T15:03:52.6114983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.28*75
2024-10-16T15:03:53.6113007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,252.29*76
2024-10-16T15:03:54.6110954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.29*77
2024-10-16T15:03:55.6109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.30*7F
2024-10-16T15:03:56.6107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.30*7C
2024-10-16T15:03:57.6132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.30*7C
2024-10-16T15:03:58.6188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.30*7C
2024-10-16T15:03:59.6186503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.31*7E
2024-10-16T15:04:00.6185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.31*7F
2024-10-16T15:04:01.6182834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,252.31*78
2024-10-16T15:04:02.6180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.32*7A
2024-10-16T15:04:03.6179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,252.32*79
2024-10-16T15:04:04.6177099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,252.33*78
2024-10-16T15:04:05.6175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,252.33*78
2024-10-16T15:04:06.6173076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.33*7B
2024-10-16T15:04:07.6170934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.34*7C
2024-10-16T15:04:08.6169599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.34*7C
2024-10-16T15:04:09.6244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.35*7D
2024-10-16T15:04:10.6242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.35*7D
2024-10-16T15:04:11.6241050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,252.35*7D
2024-10-16T15:04:12.6238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.36*76
2024-10-16T15:04:13.6236216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.36*77
2024-10-16T15:04:14.6112999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,252.36*7F
2024-10-16T15:04:15.6110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,252.36*78
2024-10-16T15:04:16.6108173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.36*70
2024-10-16T15:04:17.6153068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.36*77
2024-10-16T15:04:18.6193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.36*77
2024-10-16T15:04:19.6237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.36*77
2024-10-16T15:04:20.6191011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.36*70
2024-10-16T15:04:21.6235305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.37*71
2024-10-16T15:04:22.6233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.37*76
2024-10-16T15:04:23.6230479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.37*74
2024-10-16T15:04:24.6228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.37*75
2024-10-16T15:04:25.6226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.37*75
2024-10-16T15:04:26.6224793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.37*74
2024-10-16T15:04:27.6103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,252.38*79
2024-10-16T15:04:28.6120712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,252.38*7F
2024-10-16T15:04:29.6119237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,252.38*7F
2024-10-16T15:04:30.6116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,252.38*7F
2024-10-16T15:04:31.6115097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,252.38*7F
2024-10-16T15:04:32.6112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,252.39*7E
2024-10-16T15:04:33.6111551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.38*7E
2024-10-16T15:04:34.6108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.39*7F
2024-10-16T15:04:35.6106564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.39*78
2024-10-16T15:04:36.6104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,252.38*79
2024-10-16T15:04:37.6105090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,252.39*78
2024-10-16T15:04:38.6163602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.38*7B
2024-10-16T15:04:39.6161196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.38*78
2024-10-16T15:04:40.6159978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.38*78
2024-10-16T15:04:41.6158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.38*7E
2024-10-16T15:04:42.6191970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,252.38*7E
2024-10-16T15:04:43.6189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,252.38*7D
2024-10-16T15:04:44.6187701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,252.38*7F
2024-10-16T15:04:45.6185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,252.38*7F
2024-10-16T15:04:46.6184001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.37*76
2024-10-16T15:04:47.6181195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.37*77
2024-10-16T15:04:48.6233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,252.37*76
2024-10-16T15:04:49.6232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,252.37*77
2024-10-16T15:04:50.6230694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,252.36*76
2024-10-16T15:04:51.6228353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.36*77
2024-10-16T15:04:52.6225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.36*77
2024-10-16T15:04:53.6097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.35*74
2024-10-16T15:04:54.6190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,252.35*75
2024-10-16T15:04:55.6188369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,252.34*74
2024-10-16T15:04:56.6185878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,252.34*74
2024-10-16T15:04:57.6184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,252.33*74
2024-10-16T15:04:58.6181857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.33*72
2024-10-16T15:04:59.6179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.32*73
2024-10-16T15:05:00.6177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.32*72
2024-10-16T15:05:01.6226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,252.31*70
2024-10-16T15:05:02.6143554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.31*70
2024-10-16T15:05:03.6141517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.30*76
2024-10-16T15:05:04.6239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,252.30*77
2024-10-16T15:05:05.6214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,252.29*7F
2024-10-16T15:05:06.6212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,252.29*7F
2024-10-16T15:05:07.6210431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.28*78
2024-10-16T15:05:08.6208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.27*76
2024-10-16T15:05:09.6173851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.27*75
2024-10-16T15:05:10.6171710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.26*74
2024-10-16T15:05:11.6169596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,252.25*76
2024-10-16T15:05:12.6167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,252.25*75
2024-10-16T15:05:13.6165670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.24*75
2024-10-16T15:05:14.6163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.23*72
2024-10-16T15:05:15.6214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.23*72
2024-10-16T15:05:16.6212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.22*73
2024-10-16T15:05:17.6209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,252.22*72
2024-10-16T15:05:18.6208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.21*70
2024-10-16T15:05:19.6206051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.21*71
2024-10-16T15:05:20.6132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.20*71
2024-10-16T15:05:21.6130343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.20*72
2024-10-16T15:05:22.6128315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.19*78
2024-10-16T15:05:23.6234171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.19*78
2024-10-16T15:05:24.6117354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.19*78
2024-10-16T15:05:25.6141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.18*7A
2024-10-16T15:05:26.6138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.17*75
2024-10-16T15:05:27.6135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,252.17*74
2024-10-16T15:05:28.6133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.16*74
2024-10-16T15:05:29.6132076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.16*77
2024-10-16T15:05:30.6129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.15*75
2024-10-16T15:05:31.6127874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.15*75
2024-10-16T15:05:32.6125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.14*74
2024-10-16T15:05:33.6122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.13*73
2024-10-16T15:05:34.6120712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.13*73
2024-10-16T15:05:35.6118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.13*73
2024-10-16T15:05:36.6116889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,252.12*78
2024-10-16T15:05:37.6205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,252.11*7A
2024-10-16T15:05:38.6229247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,252.11*72
2024-10-16T15:05:39.6227922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,252.10*7A
2024-10-16T15:05:40.6225644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.10*70
2024-10-16T15:05:41.6096002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.09*79
2024-10-16T15:05:42.6093362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.08*78
2024-10-16T15:05:43.6091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.08*78
2024-10-16T15:05:44.6147193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,252.07*7E
2024-10-16T15:05:45.6181808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,252.06*75
2024-10-16T15:05:46.6180883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,252.06*7D
2024-10-16T15:05:47.6178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,252.05*7E
2024-10-16T15:05:48.6175951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,252.05*7E
2024-10-16T15:05:49.6173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,252.04*7F
2024-10-16T15:05:50.6171490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,252.04*7E
2024-10-16T15:05:51.6213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,252.03*76
2024-10-16T15:05:52.6239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,252.03*7E
2024-10-16T15:05:53.6237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,252.02*70
2024-10-16T15:05:54.6234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,252.02*7B
2024-10-16T15:05:55.6233171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.01*71
2024-10-16T15:05:56.6114595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,252.01*71
2024-10-16T15:05:57.6109256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,252.00*71
2024-10-16T15:05:58.6107573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,252.00*79
2024-10-16T15:05:59.6105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,251.99*71
2024-10-16T15:06:00.6103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.99*70
2024-10-16T15:06:01.6100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.98*79
2024-10-16T15:06:02.6098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,251.98*73
2024-10-16T15:06:03.6100427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.98*79
2024-10-16T15:06:04.6097425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.97*7E
2024-10-16T15:06:05.6096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,251.97*7F
2024-10-16T15:06:06.6131957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.97*7E
2024-10-16T15:06:07.6157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.96*7F
2024-10-16T15:06:08.6155836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.96*75
2024-10-16T15:06:09.6153416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,251.95*7E
2024-10-16T15:06:10.6151405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.95*76
2024-10-16T15:06:11.6150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.95*76
2024-10-16T15:06:12.6147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.95*76
2024-10-16T15:06:13.6145046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.94*77
2024-10-16T15:06:14.6143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.94*77
2024-10-16T15:06:15.6140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.94*7D
2024-10-16T15:06:16.6138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.93*70
2024-10-16T15:06:17.6137396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,251.93*70
2024-10-16T15:06:18.6134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.92*7B
2024-10-16T15:06:19.6132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,251.92*7B
2024-10-16T15:06:20.6130159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.91*70
2024-10-16T15:06:21.6128591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.90*71
2024-10-16T15:06:22.6171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.88*78
2024-10-16T15:06:23.6168926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,251.87*74
2024-10-16T15:06:24.6189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.86*76
2024-10-16T15:06:25.6179465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,251.85*7C
2024-10-16T15:06:26.6202232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,251.84*7D
2024-10-16T15:06:27.6199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.83*7B
2024-10-16T15:06:28.6196819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.81*71
2024-10-16T15:06:29.6195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.80*70
2024-10-16T15:06:30.6192718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.79*76
2024-10-16T15:06:31.6190927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.77*70
2024-10-16T15:06:32.6236344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.76*71
2024-10-16T15:06:33.6234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,251.74*78
2024-10-16T15:06:34.6232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,251.72*7E
2024-10-16T15:06:35.6230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,251.70*7C
2024-10-16T15:06:36.6227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.68*7E
2024-10-16T15:06:37.6226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.66*70
2024-10-16T15:06:38.6145127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,251.63*75
2024-10-16T15:06:39.6143340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,251.61*7F
2024-10-16T15:06:40.6162748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,251.58*7E
2024-10-16T15:06:41.6161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.54*79
2024-10-16T15:06:42.6218177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,251.51*7D
2024-10-16T15:06:43.6126606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,251.47*75
2024-10-16T15:06:44.6175248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,251.42*7F
2024-10-16T15:06:45.6174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,251.37*7D
2024-10-16T15:06:46.6171443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,251.31*74
2024-10-16T15:06:47.6211363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,251.25*71
2024-10-16T15:06:48.6193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,251.18*77
2024-10-16T15:06:49.6190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,251.10*78
2024-10-16T15:06:50.6188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,251.03*7B
2024-10-16T15:06:51.6186822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,250.94*7E
2024-10-16T15:06:52.6185351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,250.85*7F
2024-10-16T15:06:53.6182562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,250.76*73
2024-10-16T15:06:54.6180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,250.66*7B
2024-10-16T15:06:55.6179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,250.56*72
2024-10-16T15:06:56.6176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,250.45*72
2024-10-16T15:06:57.6174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,250.34*74
2024-10-16T15:06:58.6172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,250.22*72
2024-10-16T15:06:59.6170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,250.10*73
2024-10-16T15:07:00.6167850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,249.99*71
2024-10-16T15:07:01.6138077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,249.90*79
2024-10-16T15:07:02.6176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,249.80*77
2024-10-16T15:07:03.6175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,249.71*79
2024-10-16T15:07:04.6239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,249.60*76
2024-10-16T15:07:05.6132431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,249.50*7E
2024-10-16T15:07:06.6168193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,249.39*70
2024-10-16T15:07:07.6166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,249.28*70
2024-10-16T15:07:08.6164399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,249.16*7E
2024-10-16T15:07:09.6162426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,249.03*7D
2024-10-16T15:07:10.6160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,248.91*76
2024-10-16T15:07:11.6158288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,248.77*7E
2024-10-16T15:07:12.6155586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,248.64*7C
2024-10-16T15:07:13.6154407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,248.50*7D
2024-10-16T15:07:14.6152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,248.35*7D
2024-10-16T15:07:15.6148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,248.20*72
2024-10-16T15:07:16.6148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,248.06*79
2024-10-16T15:07:17.6144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,247.91*78
2024-10-16T15:07:18.6143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,247.77*71
2024-10-16T15:07:19.6141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,247.64*73
2024-10-16T15:07:20.6139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,247.52*76
2024-10-16T15:07:21.6137108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,247.41*75
2024-10-16T15:07:22.6135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,247.32*71
2024-10-16T15:07:23.6170154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,247.25*79
2024-10-16T15:07:24.6206100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,247.20*7D
2024-10-16T15:07:25.6091404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,247.16*7A
2024-10-16T15:07:26.6142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,247.15*78
2024-10-16T15:07:27.6233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,247.16*7B
2024-10-16T15:07:28.6154744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,247.20*7E
2024-10-16T15:07:29.6179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,247.25*7A
2024-10-16T15:07:30.6176633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,247.33*7F
2024-10-16T15:07:31.6174226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,247.43*76
2024-10-16T15:07:32.6172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,247.54*7B
2024-10-16T15:07:33.6171054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,247.68*74
2024-10-16T15:07:34.6167461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,247.83*71
2024-10-16T15:07:35.6166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,248.00*7F
2024-10-16T15:07:36.6224220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,248.18*78
2024-10-16T15:07:37.6222069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,248.38*7B
2024-10-16T15:07:38.6120931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,248.59*7E
2024-10-16T15:07:39.6118407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,248.81*7B
2024-10-16T15:07:40.6116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,249.05*77
2024-10-16T15:07:41.6114333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,249.29*79
2024-10-16T15:07:42.6111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,249.55*7D
2024-10-16T15:07:43.6167329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,249.81*7A
2024-10-16T15:07:44.6166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,250.08*73
2024-10-16T15:07:45.6163264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,250.35*72
2024-10-16T15:07:46.6161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,250.63*70
2024-10-16T15:07:47.6205615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,250.91*7C
2024-10-16T15:07:48.6204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,251.19*72
2024-10-16T15:07:49.6231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,251.47*79
2024-10-16T15:07:50.6163402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,251.75*7E
2024-10-16T15:07:51.6161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,252.01*73
2024-10-16T15:07:52.6158503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,252.26*77
2024-10-16T15:07:53.6156951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.51*71
2024-10-16T15:07:54.6154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.75*7E
2024-10-16T15:07:55.6152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,252.98*7E
2024-10-16T15:07:56.6185254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,253.21*7D
2024-10-16T15:07:57.6182792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,253.42*7B
2024-10-16T15:07:58.6180502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,253.62*7F
2024-10-16T15:07:59.6206970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,253.81*70
2024-10-16T15:08:00.6204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,253.99*78
2024-10-16T15:08:01.6235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,254.16*73
2024-10-16T15:08:02.6159078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,254.32*7A
2024-10-16T15:08:03.6158832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,254.47*78
2024-10-16T15:08:04.6157039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,254.61*78
2024-10-16T15:08:05.6154644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,254.75*78
2024-10-16T15:08:06.6219661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,254.88*79
2024-10-16T15:08:07.6217582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,255.00*78
2024-10-16T15:08:08.6215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,255.10*74
2024-10-16T15:08:09.6149389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,255.19*7D
2024-10-16T15:08:10.6147077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,255.27*7A
2024-10-16T15:08:11.6222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,255.33*7B
2024-10-16T15:08:12.6220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,255.38*72
2024-10-16T15:08:13.6218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,255.42*7F
2024-10-16T15:08:14.6216833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,255.45*7D
2024-10-16T15:08:15.6214397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,255.46*76
2024-10-16T15:08:16.6212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,255.46*72
2024-10-16T15:08:17.6210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,255.46*7E
2024-10-16T15:08:18.6209283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,255.45*74
2024-10-16T15:08:19.6206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,255.43*77
2024-10-16T15:08:20.6092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,255.40*74
2024-10-16T15:08:21.6090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,255.37*76
2024-10-16T15:08:22.6088490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,255.33*7C
2024-10-16T15:08:23.6151564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,255.29*7D
2024-10-16T15:08:24.6150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,255.24*7A
2024-10-16T15:08:25.6147541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,255.18*78
2024-10-16T15:08:26.6231377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,255.12*71
2024-10-16T15:08:27.6275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,255.06*73
2024-10-16T15:08:28.6096168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,254.99*71
2024-10-16T15:08:29.6094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,254.91*7F
2024-10-16T15:08:30.6139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,254.84*7F
2024-10-16T15:08:31.6156037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,254.76*73
2024-10-16T15:08:32.6154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,254.68*7D
2024-10-16T15:08:33.6152343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,254.59*79
2024-10-16T15:08:34.6149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,254.50*78
2024-10-16T15:08:35.6147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,254.41*77
2024-10-16T15:08:36.6145591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,254.32*76
2024-10-16T15:08:37.6175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,254.23*75
2024-10-16T15:08:38.6218185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,254.13*7E
2024-10-16T15:08:39.6216503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,254.03*77
2024-10-16T15:08:40.6214255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,253.93*7D
2024-10-16T15:08:41.6212753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,253.83*71
2024-10-16T15:08:42.6210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,253.73*70
2024-10-16T15:08:43.6237122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,253.63*7D
2024-10-16T15:08:44.6103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,253.53*7F
2024-10-16T15:08:45.6101286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,253.43*76
2024-10-16T15:08:46.6148747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,253.35*77
2024-10-16T15:08:47.6146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,253.27*7C
2024-10-16T15:08:48.6144211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,253.20*7B
2024-10-16T15:08:49.6143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,253.14*7D
2024-10-16T15:08:50.6197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,253.09*7E
2024-10-16T15:08:51.6161562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,253.06*71
2024-10-16T15:08:52.6159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,253.04*7C
2024-10-16T15:08:53.6180341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,253.03*7A
2024-10-16T15:08:54.6178615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,253.03*72
2024-10-16T15:08:55.6175660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,253.04*74
2024-10-16T15:08:56.6173796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,253.06*75
2024-10-16T15:08:57.6171532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,253.08*7B
2024-10-16T15:08:58.6188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,253.12*70
2024-10-16T15:08:59.6186227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,253.17*75
2024-10-16T15:09:00.6183340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,253.22*70
2024-10-16T15:09:01.6182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,253.28*7B
2024-10-16T15:09:02.6180088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,253.34*7E
2024-10-16T15:09:03.6178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,253.41*7C
2024-10-16T15:09:04.6174940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,253.49*7C
2024-10-16T15:09:05.6173709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,253.58*74
2024-10-16T15:09:06.6171779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,253.67*7A
2024-10-16T15:09:07.6169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,253.77*7A
2024-10-16T15:09:08.6193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,253.87*75
2024-10-16T15:09:09.6191288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,253.99*7A
2024-10-16T15:09:10.6192839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,254.10*7C
2024-10-16T15:09:11.6231657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,254.22*7D
2024-10-16T15:09:12.6229346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,254.34*7B
2024-10-16T15:09:13.6133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,254.48*78
2024-10-16T15:09:14.6174061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,254.61*70
2024-10-16T15:09:15.6171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,254.75*7D
2024-10-16T15:09:16.6169972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,254.90*76
2024-10-16T15:09:17.6168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,255.05*78
2024-10-16T15:09:18.6167039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,255.20*7E
2024-10-16T15:09:19.6164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,255.36*77
2024-10-16T15:09:20.6162169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,255.52*76
2024-10-16T15:09:21.6159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,255.68*77
2024-10-16T15:09:22.6157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,255.84*75
2024-10-16T15:09:23.6131723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,256.01*7B
2024-10-16T15:09:24.6129389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,256.18*78
2024-10-16T15:09:25.6188400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,256.35*77
2024-10-16T15:09:26.6187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,256.51*75
2024-10-16T15:09:27.6208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,256.67*72
2024-10-16T15:09:28.6216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,256.82*7F
2024-10-16T15:09:29.6230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,256.97*7C
2024-10-16T15:09:30.6229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,257.10*77
2024-10-16T15:09:31.6108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,257.24*7B
2024-10-16T15:09:32.6106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,257.37*76
2024-10-16T15:09:33.6148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,257.49*70
2024-10-16T15:09:34.6177798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,257.60*7A
2024-10-16T15:09:35.6175914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,257.71*79
2024-10-16T15:09:36.6173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,257.82*72
2024-10-16T15:09:37.6171967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,257.93*71
2024-10-16T15:09:38.6169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,258.04*78
2024-10-16T15:09:39.6168288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,258.16*7E
2024-10-16T15:09:40.6165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,258.29*70
2024-10-16T15:09:41.6163562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,258.43*7D
2024-10-16T15:09:42.6161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,258.59*77
2024-10-16T15:09:43.6159518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,258.78*74
2024-10-16T15:09:44.6156971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,258.98*79
2024-10-16T15:09:45.6155802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,259.19*71
2024-10-16T15:09:46.6153391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,259.43*7E
2024-10-16T15:09:47.6151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,259.68*76
2024-10-16T15:09:48.6150005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,259.94*72
2024-10-16T15:09:49.6147677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,260.22*74
2024-10-16T15:09:50.6146964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,260.51*70
2024-10-16T15:09:51.6144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,260.81*7E
2024-10-16T15:09:52.6141725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,261.10*71
2024-10-16T15:09:53.6139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,261.39*75
2024-10-16T15:09:54.6137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,261.67*7D
2024-10-16T15:09:55.6135283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,261.94*74
2024-10-16T15:09:56.6192546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,262.19*7C
2024-10-16T15:09:57.6190970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,262.43*7B
2024-10-16T15:09:58.6188348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,262.66*72
2024-10-16T15:09:59.6186252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,262.89*79
2024-10-16T15:10:00.6188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,263.10*7D
2024-10-16T15:10:01.6181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,263.30*78
2024-10-16T15:10:02.6180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,263.49*77
2024-10-16T15:10:03.6178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,263.65*70
2024-10-16T15:10:04.6176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,263.78*79
2024-10-16T15:10:05.6174135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,263.87*73
2024-10-16T15:10:06.6209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,263.93*7D
2024-10-16T15:10:07.6207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,263.99*7F
2024-10-16T15:10:08.6204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,264.04*7F
2024-10-16T15:10:09.6202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,264.09*78
2024-10-16T15:10:10.6226968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,264.15*7C
2024-10-16T15:10:11.6224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,264.23*7B
2024-10-16T15:10:12.6149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,264.34*7F
2024-10-16T15:10:13.6188601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,264.48*73
2024-10-16T15:10:14.6139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,264.66*78
2024-10-16T15:10:15.6136862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,264.86*76
2024-10-16T15:10:16.6135489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,265.10*7E
2024-10-16T15:10:17.6133000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,265.37*79
2024-10-16T15:10:18.6130857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,265.67*7C
2024-10-16T15:10:19.6134612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,265.99*73
2024-10-16T15:10:20.6128032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,266.34*72
2024-10-16T15:10:21.6126019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,266.72*71
2024-10-16T15:10:22.6158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,267.12*75
2024-10-16T15:10:23.6156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,267.54*7F
2024-10-16T15:10:24.6154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,267.97*77
2024-10-16T15:10:25.6153193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,268.41*71
2024-10-16T15:10:26.6210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,268.85*76
2024-10-16T15:10:27.6209059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,269.31*77
2024-10-16T15:10:28.6206440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,269.78*76
2024-10-16T15:10:29.6207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,270.26*77
2024-10-16T15:10:30.6117555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,270.74*7C
2024-10-16T15:10:31.6180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,271.23*79
2024-10-16T15:10:32.6176939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,271.72*7A
2024-10-16T15:10:33.6175258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,272.22*7D
2024-10-16T15:10:34.6172024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,272.73*7E
2024-10-16T15:10:35.6170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,273.25*7A
2024-10-16T15:10:36.6206200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,273.77*77
2024-10-16T15:10:37.6204363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,274.29*76
2024-10-16T15:10:38.6221837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,274.81*7A
2024-10-16T15:10:39.6199500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,275.34*74
2024-10-16T15:10:40.6199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,275.88*7F
2024-10-16T15:10:41.6197159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,276.41*7B
2024-10-16T15:10:42.6213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,276.95*71
2024-10-16T15:10:43.6211082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,277.50*75
2024-10-16T15:10:44.6208797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,278.05*72
2024-10-16T15:10:45.6206875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,278.61*71
2024-10-16T15:10:46.6205557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,279.17*78
2024-10-16T15:10:47.6099800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,279.73*7E
2024-10-16T15:10:48.6097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,280.30*75
2024-10-16T15:10:49.6096103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,280.87*74
2024-10-16T15:10:50.6124131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,281.45*7E
2024-10-16T15:10:51.6122170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,282.03*7E
2024-10-16T15:10:52.6151718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,282.61*79
2024-10-16T15:10:53.6180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,283.20*76
2024-10-16T15:10:54.6124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,283.77*75
2024-10-16T15:10:55.6121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,284.34*79
2024-10-16T15:10:56.6237000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,284.91*72
2024-10-16T15:10:57.6235071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,285.48*77
2024-10-16T15:10:58.6141795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,286.04*7F
2024-10-16T15:10:59.6140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,286.60*70
2024-10-16T15:11:00.6137902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,287.15*79
2024-10-16T15:11:01.6135486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,287.70*7E
2024-10-16T15:11:02.6134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,288.25*7C
2024-10-16T15:11:03.6189704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,288.79*74
2024-10-16T15:11:04.6187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,289.32*79
2024-10-16T15:11:05.6184796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,289.83*7B
2024-10-16T15:11:06.6183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,290.33*7F
2024-10-16T15:11:07.6181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,290.81*72
2024-10-16T15:11:08.6179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,291.27*7B
2024-10-16T15:11:09.6177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,291.73*74
2024-10-16T15:11:10.6175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,292.17*7A
2024-10-16T15:11:11.6206199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,292.60*7C
2024-10-16T15:11:12.6205497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,293.02*7B
2024-10-16T15:11:13.6202288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,293.42*74
2024-10-16T15:11:14.6200008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,293.82*7D
2024-10-16T15:11:15.6197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,294.20*70
2024-10-16T15:11:16.6196031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,294.58*7D
2024-10-16T15:11:17.6195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,294.94*78
2024-10-16T15:11:18.6192465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,295.30*7C
2024-10-16T15:11:19.6190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,295.65*78
2024-10-16T15:11:20.6189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,296.00*7E
2024-10-16T15:11:21.6186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,296.34*78
2024-10-16T15:11:22.6184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,296.68*70
2024-10-16T15:11:23.6182726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,297.00*79
2024-10-16T15:11:24.6181126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,297.33*7C
2024-10-16T15:11:25.6178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,297.65*75
2024-10-16T15:11:26.6177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,297.96*7D
2024-10-16T15:11:27.6176371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,298.27*7A
2024-10-16T15:11:28.6191247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,298.58*71
2024-10-16T15:11:29.6189988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,298.88*7A
2024-10-16T15:11:30.6187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,299.17*77
2024-10-16T15:11:31.6186314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,299.47*77
2024-10-16T15:11:32.6213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,299.75*7A
2024-10-16T15:11:33.6256665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,300.04*7C
2024-10-16T15:11:34.6207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,300.32*79
2024-10-16T15:11:35.6125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,300.59*79
2024-10-16T15:11:36.6124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,300.87*7F
2024-10-16T15:11:37.6121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,301.14*7D
2024-10-16T15:11:38.6156238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,301.41*78
2024-10-16T15:11:39.6154620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,301.67*7E
2024-10-16T15:11:40.6151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,301.93*76
2024-10-16T15:11:41.6150032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,302.20*7C
2024-10-16T15:11:42.6147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,302.48*74
2024-10-16T15:11:43.6145387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,302.76*7B
2024-10-16T15:11:44.6145075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,303.05*70
2024-10-16T15:11:45.6198598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,303.35*75
2024-10-16T15:11:46.6197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,303.66*72
2024-10-16T15:11:47.6195174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,303.97*7D
2024-10-16T15:11:48.6192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,304.30*70
2024-10-16T15:11:49.6216428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,304.63*7B
2024-10-16T15:11:50.6214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,304.97*76
2024-10-16T15:11:51.6212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,305.31*7A
2024-10-16T15:11:52.6234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,305.66*79
2024-10-16T15:11:53.6232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,306.02*7D
2024-10-16T15:11:54.6164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,306.38*7B
2024-10-16T15:11:55.6164321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,306.75*75
2024-10-16T15:11:56.6162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,307.13*77
2024-10-16T15:11:57.6160531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,307.51*71
2024-10-16T15:11:58.6158641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,307.89*74
2024-10-16T15:11:59.6156553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,308.28*73
2024-10-16T15:12:00.6154044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,308.68*76
2024-10-16T15:12:01.6152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,309.08*77
2024-10-16T15:12:02.6150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,309.48*73
2024-10-16T15:12:03.6148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,309.89*7E
2024-10-16T15:12:04.6146371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,310.30*7B
2024-10-16T15:12:05.6146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,310.71*71
2024-10-16T15:12:06.6143676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,311.13*73
2024-10-16T15:12:07.6142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,311.56*71
2024-10-16T15:12:08.6139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,311.98*75
2024-10-16T15:12:09.6136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,312.40*72
2024-10-16T15:12:10.6135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,312.83*7C
2024-10-16T15:12:11.6132369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,313.26*73
2024-10-16T15:12:12.6150507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,313.70*77
2024-10-16T15:12:13.6117128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,314.14*73
2024-10-16T15:12:14.6115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,314.58*79
2024-10-16T15:12:15.6140440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,315.01*70
2024-10-16T15:12:16.6197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,315.44*71
2024-10-16T15:12:17.6195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,315.87*7B
2024-10-16T15:12:18.6097957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,316.30*78
2024-10-16T15:12:19.6096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,316.71*71
2024-10-16T15:12:20.6167589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,317.11*74
2024-10-16T15:12:21.6166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,317.49*70
2024-10-16T15:12:22.6206297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,317.87*72
2024-10-16T15:12:23.6204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,318.25*7F
2024-10-16T15:12:24.6202946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,318.62*73
2024-10-16T15:12:25.6201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,318.98*7F
2024-10-16T15:12:26.6199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,319.32*7A
2024-10-16T15:12:27.6225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,319.66*78
2024-10-16T15:12:28.6223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,319.99*7F
2024-10-16T15:12:29.6221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,320.30*76
2024-10-16T15:12:30.6218178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,320.59*7D
2024-10-16T15:12:31.6217356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,320.86*74
2024-10-16T15:12:32.6244616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,321.10*70
2024-10-16T15:12:33.6213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,321.32*77
2024-10-16T15:12:34.6211315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,321.53*71
2024-10-16T15:12:35.6230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,321.72*74
2024-10-16T15:12:36.6227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,321.87*7B
2024-10-16T15:12:37.6100529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,322.00*75
2024-10-16T15:12:38.6144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,322.12*71
2024-10-16T15:12:39.6176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,322.21*75
2024-10-16T15:12:40.6213152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,322.29*73
2024-10-16T15:12:41.6210134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,322.38*76
2024-10-16T15:12:42.6208744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,322.46*7F
2024-10-16T15:12:43.6206557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,322.53*7B
2024-10-16T15:12:44.6204499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,322.62*78
2024-10-16T15:12:45.6202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,322.72*7F
2024-10-16T15:12:46.6200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,322.83*70
2024-10-16T15:12:47.6198432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,322.96*72
2024-10-16T15:12:48.6163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,323.10*7F
2024-10-16T15:12:49.6160862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,323.26*72
2024-10-16T15:12:50.6158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,323.43*71
2024-10-16T15:12:51.6157676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,323.61*78
2024-10-16T15:12:52.6225823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,323.80*74
2024-10-16T15:12:53.6223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,324.00*7C
2024-10-16T15:12:54.6221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,324.22*7A
2024-10-16T15:12:55.6131787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,324.46*78
2024-10-16T15:12:56.6238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,324.71*7C
2024-10-16T15:12:57.6106377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,324.98*7D
2024-10-16T15:12:58.6105003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,325.26*78
2024-10-16T15:12:59.6138614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,325.55*7C
2024-10-16T15:13:00.6136633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,325.85*70
2024-10-16T15:13:01.6134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,326.16*7E
2024-10-16T15:13:02.6133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,326.48*74
2024-10-16T15:13:03.6130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,326.81*71
2024-10-16T15:13:04.6128784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,327.14*7A
2024-10-16T15:13:05.6126984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,327.47*70
2024-10-16T15:13:06.6144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,327.80*7D
2024-10-16T15:13:07.6142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,328.12*74
2024-10-16T15:13:08.6172745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,328.43*78
2024-10-16T15:13:09.6171070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,328.74*7C
2024-10-16T15:13:10.6169125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,329.05*7B
2024-10-16T15:13:11.6166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,329.34*7E
2024-10-16T15:13:12.6164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,329.63*73
2024-10-16T15:13:13.6163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,329.90*7F
2024-10-16T15:13:14.6161263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,330.14*72
2024-10-16T15:13:15.6158791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,330.37*73
2024-10-16T15:13:16.6156825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,330.57*76
2024-10-16T15:13:17.6184003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,330.74*77
2024-10-16T15:13:18.6182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,330.88*7A
2024-10-16T15:13:19.6179468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,331.00*7A
2024-10-16T15:13:20.6149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,331.09*7B
2024-10-16T15:13:21.6177943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,331.17*7C
2024-10-16T15:13:22.6175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,331.22*74
2024-10-16T15:13:23.6208038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,331.25*77
2024-10-16T15:13:24.6204106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,331.26*71
2024-10-16T15:13:25.6202929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,331.26*7D
2024-10-16T15:13:26.6200305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,331.24*7E
2024-10-16T15:13:27.6198656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,331.20*7B
2024-10-16T15:13:28.6196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,331.15*7D
2024-10-16T15:13:29.6194871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,331.10*7B
2024-10-16T15:13:30.6193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,331.04*7E
2024-10-16T15:13:31.6189694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,330.99*78
2024-10-16T15:13:32.6188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,330.94*72
2024-10-16T15:13:33.6187160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,330.90*74
2024-10-16T15:13:34.6185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,330.86*7B
2024-10-16T15:13:35.6183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,330.83*7F
2024-10-16T15:13:36.6180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,330.80*7D
2024-10-16T15:13:37.6098034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,330.77*7A
2024-10-16T15:13:38.6096751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,330.76*7B
2024-10-16T15:13:39.6120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,330.74*79
2024-10-16T15:13:40.6181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,330.73*70
2024-10-16T15:13:41.6142176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,330.72*78
2024-10-16T15:13:42.6177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,330.72*7D
2024-10-16T15:13:43.6241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,330.71*7F
2024-10-16T15:13:44.6183665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,330.71*7F
2024-10-16T15:13:45.6181699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,330.72*7B
2024-10-16T15:13:46.6179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,330.72*71
2024-10-16T15:13:47.6176992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,330.73*7E
2024-10-16T15:13:48.6174778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,330.74*79
2024-10-16T15:13:49.6173626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,330.75*78
2024-10-16T15:13:50.6192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,330.77*75
2024-10-16T15:13:51.6190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,330.78*7B
2024-10-16T15:13:52.6188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,330.80*74
2024-10-16T15:13:53.6206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,330.82*77
2024-10-16T15:13:54.6204637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,330.83*75
2024-10-16T15:13:55.6202473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,330.85*72
2024-10-16T15:13:56.6200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,330.87*70
2024-10-16T15:13:57.6199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,330.90*77
2024-10-16T15:13:58.6196645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,330.92*77
2024-10-16T15:13:59.6194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,330.94*78
2024-10-16T15:14:00.6192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,330.97*75
2024-10-16T15:14:01.6190877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,331.00*7B
2024-10-16T15:14:02.6188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,331.03*78
2024-10-16T15:14:03.6136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,331.08*72
2024-10-16T15:14:04.6134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,331.14*7E
2024-10-16T15:14:05.6133129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,331.21*78
2024-10-16T15:14:06.6245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,331.31*79
2024-10-16T15:14:07.6243550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,331.43*7E
2024-10-16T15:14:08.6241742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,331.56*7A
2024-10-16T15:14:09.6240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,331.72*7B
2024-10-16T15:14:10.6238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,331.89*79
2024-10-16T15:14:11.6236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,332.08*73
2024-10-16T15:14:12.6234266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,332.28*73
2024-10-16T15:14:13.6232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,332.51*7C
2024-10-16T15:14:14.6231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,332.75*75
2024-10-16T15:14:15.6228533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,333.01*77
2024-10-16T15:14:16.6226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,333.28*74
2024-10-16T15:14:17.6107845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,333.56*7C
2024-10-16T15:14:18.6105675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,333.86*73
2024-10-16T15:14:19.6104713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,334.16*7C
2024-10-16T15:14:20.6204960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,334.47*7E
2024-10-16T15:14:21.6123674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,334.77*7C
2024-10-16T15:14:22.6186558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,335.08*76
2024-10-16T15:14:23.6183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,335.38*74
2024-10-16T15:14:24.6181989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,335.67*76
2024-10-16T15:14:25.6179246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,335.94*71
2024-10-16T15:14:26.6177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,336.19*7A
2024-10-16T15:14:27.6175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,336.41*79
2024-10-16T15:14:28.6173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,336.62*79
2024-10-16T15:14:29.6171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,336.80*75
2024-10-16T15:14:30.6169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,336.94*7E
2024-10-16T15:14:31.6167193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,337.07*77
2024-10-16T15:14:32.6197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,337.17*71
2024-10-16T15:14:33.6194930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,337.25*72
2024-10-16T15:14:34.6192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,337.32*7C
2024-10-16T15:14:35.6191044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,337.38*75
2024-10-16T15:14:36.6189815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,337.43*74
2024-10-16T15:14:37.6187054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,337.48*76
2024-10-16T15:14:38.6184880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,337.53*7D
2024-10-16T15:14:39.6183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,337.57*79
2024-10-16T15:14:40.6224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,337.60*71
2024-10-16T15:14:41.6222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,337.61*7C
2024-10-16T15:14:42.6220500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,337.61*73
2024-10-16T15:14:43.6106855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,337.60*72
2024-10-16T15:14:44.6105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,337.58*7E
2024-10-16T15:14:45.6103002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,337.56*7F
2024-10-16T15:14:46.6100946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,337.52*79
2024-10-16T15:14:47.6153908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,337.48*74
2024-10-16T15:14:48.6152247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,337.42*7E
2024-10-16T15:14:49.6149756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,337.35*7E
2024-10-16T15:14:50.6147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,337.27*7D
2024-10-16T15:14:51.6146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,337.19*70
2024-10-16T15:14:52.6145175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,337.10*7A
2024-10-16T15:14:53.6162806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,337.01*79
2024-10-16T15:14:54.6162250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,336.93*73
2024-10-16T15:14:55.6160036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,336.84*74
2024-10-16T15:14:56.6157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,336.77*79
2024-10-16T15:14:57.6155995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,336.69*7C
2024-10-16T15:14:58.6153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,336.63*7A
2024-10-16T15:14:59.6151254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,336.59*77
2024-10-16T15:15:00.6149609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,336.56*7D
2024-10-16T15:15:01.6147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,336.54*7E
2024-10-16T15:15:02.6146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,336.55*71
2024-10-16T15:15:03.6143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,336.56*7B
2024-10-16T15:15:04.6140977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,336.59*70
2024-10-16T15:15:05.6160607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,336.62*7F
2024-10-16T15:15:06.6159113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,336.66*79
2024-10-16T15:15:07.6230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,336.70*7F
2024-10-16T15:15:08.6098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,336.74*7B
2024-10-16T15:15:09.6096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,336.78*77
2024-10-16T15:15:10.6094519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,336.82*72
2024-10-16T15:15:11.6094040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,336.85*74
2024-10-16T15:15:12.6247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,336.89*72
2024-10-16T15:15:13.6245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,336.92*76
2024-10-16T15:15:14.6243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,336.95*72
2024-10-16T15:15:15.6240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,336.97*77
2024-10-16T15:15:16.6239133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,337.00*7F
2024-10-16T15:15:17.6236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,337.03*7E
2024-10-16T15:15:18.6224506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,337.05*7F
2024-10-16T15:15:19.6222946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,337.08*76
2024-10-16T15:15:20.6220920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,337.10*7C
2024-10-16T15:15:21.6098565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,337.11*7D
2024-10-16T15:15:22.6123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,337.12*7C
2024-10-16T15:15:23.6193508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,337.11*79
2024-10-16T15:15:24.6191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,337.09*72
2024-10-16T15:15:25.6189402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,337.07*7D
2024-10-16T15:15:26.6246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,337.03*79
2024-10-16T15:15:27.6113533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,336.99*7B
2024-10-16T15:15:28.6111178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,336.93*71
2024-10-16T15:15:29.6163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,336.87*7C
2024-10-16T15:15:30.6162238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,336.82*79
2024-10-16T15:15:31.6160028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,336.75*70
2024-10-16T15:15:32.6158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,336.68*7D
2024-10-16T15:15:33.6156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,336.61*7D
2024-10-16T15:15:34.6154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,336.55*79
2024-10-16T15:15:35.6153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,336.49*76
2024-10-16T15:15:36.6150541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,336.43*75
2024-10-16T15:15:37.6148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,336.38*75
2024-10-16T15:15:38.6146133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,336.33*7F
2024-10-16T15:15:39.6144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,336.28*75
2024-10-16T15:15:40.6142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,336.24*79
2024-10-16T15:15:41.6139540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,336.19*75
2024-10-16T15:15:42.6137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,336.15*77
2024-10-16T15:15:43.6136229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,336.12*71
2024-10-16T15:15:44.6137506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,336.08*74
2024-10-16T15:15:45.6232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,336.07*79
2024-10-16T15:15:46.6099166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,336.07*7F
2024-10-16T15:15:47.6150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,336.07*7E
2024-10-16T15:15:48.6172125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,336.08*70
2024-10-16T15:15:49.6169929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,336.08*76
2024-10-16T15:15:50.6169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,336.09*74
2024-10-16T15:15:51.6166569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,336.10*7C
2024-10-16T15:15:52.6164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,336.11*7C
2024-10-16T15:15:53.6161851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,336.12*70
2024-10-16T15:15:54.6159695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,336.13*78
2024-10-16T15:15:55.6158156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,336.14*7D
2024-10-16T15:15:56.6156752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,336.15*7D
2024-10-16T15:15:57.6154643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,336.17*7D
2024-10-16T15:15:58.6151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,336.19*74
2024-10-16T15:15:59.6150243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,336.20*7E
2024-10-16T15:16:00.6148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,336.23*78
2024-10-16T15:16:01.6170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,336.25*7C
2024-10-16T15:16:02.6168603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,336.28*72
2024-10-16T15:16:03.6165909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,336.30*7E
2024-10-16T15:16:04.6164550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,336.32*7B
2024-10-16T15:16:05.6223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,336.35*7E
2024-10-16T15:16:06.6222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,336.38*70
2024-10-16T15:16:07.6116050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,336.40*7C
2024-10-16T15:16:08.6172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,336.42*7E
2024-10-16T15:16:09.6254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,336.42*7D
2024-10-16T15:16:10.6166818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,336.41*7F
2024-10-16T15:16:11.6164880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,336.39*73
2024-10-16T15:16:12.6162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,336.36*7E
2024-10-16T15:16:13.6161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,336.33*70
2024-10-16T15:16:14.6159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,336.29*75
2024-10-16T15:16:15.6157643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,336.22*7F
2024-10-16T15:16:16.6155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,336.13*7B
2024-10-16T15:16:17.6182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,336.03*7F
2024-10-16T15:16:18.6181360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,335.90*7B
2024-10-16T15:16:19.6178906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,335.75*71
2024-10-16T15:16:20.6234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,335.59*70
2024-10-16T15:16:21.6232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,335.42*7D
2024-10-16T15:16:22.6230822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,335.23*71
2024-10-16T15:16:23.6227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,335.04*7A
2024-10-16T15:16:24.6226658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,334.84*71
2024-10-16T15:16:25.6118578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,334.63*7F
2024-10-16T15:16:26.6116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,334.41*7C
2024-10-16T15:16:27.6114627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,334.19*73
2024-10-16T15:16:28.6138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,333.96*70
2024-10-16T15:16:29.6165803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,333.73*79
2024-10-16T15:16:30.6163209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,333.50*7E
2024-10-16T15:16:31.6161619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,333.27*73
2024-10-16T15:16:32.6159878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,333.05*72
2024-10-16T15:16:33.6158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,332.83*7C
2024-10-16T15:16:34.6186006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,332.63*7E
2024-10-16T15:16:35.6212270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,332.42*73
2024-10-16T15:16:36.6212857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,332.22*79
2024-10-16T15:16:37.6211256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,332.03*7C
2024-10-16T15:16:38.6209295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,331.85*76
2024-10-16T15:16:39.6206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,331.67*79
2024-10-16T15:16:40.6251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,331.49*70
2024-10-16T15:16:41.6202673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,331.33*78
2024-10-16T15:16:42.6200401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,331.17*7C
2024-10-16T15:16:43.6123820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,331.04*7D
2024-10-16T15:16:44.6121264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,330.92*74
2024-10-16T15:16:45.6119712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,330.83*7C
2024-10-16T15:16:46.6153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,330.75*7A
2024-10-16T15:16:47.6107649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,330.69*75
2024-10-16T15:16:48.6105305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,330.65*7C
2024-10-16T15:16:49.6104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,330.63*7B
2024-10-16T15:16:50.6188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,330.62*7A
2024-10-16T15:16:51.6217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,330.63*79
2024-10-16T15:16:52.6215702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,330.63*72
2024-10-16T15:16:53.6213236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,330.64*79
2024-10-16T15:16:54.6211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,330.64*7D
2024-10-16T15:16:55.6209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,330.64*77
2024-10-16T15:16:56.6207469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,330.64*77
2024-10-16T15:16:57.6179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,330.64*78
2024-10-16T15:16:58.6178735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,330.63*79
2024-10-16T15:16:59.6176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,330.63*7D
2024-10-16T15:17:00.6173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,330.62*79
2024-10-16T15:17:01.6116301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,330.62*72
2024-10-16T15:17:02.6144575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,330.62*72
2024-10-16T15:17:03.6198710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,330.62*73
2024-10-16T15:17:04.6100921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,330.61*78
2024-10-16T15:17:05.6254524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,330.61*7C
2024-10-16T15:17:06.6127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,330.61*7B
2024-10-16T15:17:07.6125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,330.62*7C
2024-10-16T15:17:08.6185049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,330.62*7E
2024-10-16T15:17:09.6209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,330.62*7E
2024-10-16T15:17:10.6210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,330.62*7B
2024-10-16T15:17:11.6208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,330.62*71
2024-10-16T15:17:12.6131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,330.62*7A
2024-10-16T15:17:13.6129500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,330.61*71
2024-10-16T15:17:14.6127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,330.59*75
2024-10-16T15:17:15.6125163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,330.57*7E
2024-10-16T15:17:16.6124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,330.52*7D
2024-10-16T15:17:17.6123119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,330.46*7C
2024-10-16T15:17:18.6157116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,330.37*71
2024-10-16T15:17:19.6176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,330.27*77
2024-10-16T15:17:20.6175362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,330.15*76
2024-10-16T15:17:21.6173204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,330.02*71
2024-10-16T15:17:22.6189545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,329.88*73
2024-10-16T15:17:23.6168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,329.72*72
2024-10-16T15:17:24.6166173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,329.56*79
2024-10-16T15:17:25.6199331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,329.39*7E
2024-10-16T15:17:26.6197222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,329.21*72
2024-10-16T15:17:27.6195695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,329.03*70
2024-10-16T15:17:28.6194597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,328.84*72
2024-10-16T15:17:29.6245603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,328.64*74
2024-10-16T15:17:30.6244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,328.43*7A
2024-10-16T15:17:31.6244112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,328.23*74
2024-10-16T15:17:32.6241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,328.03*76
2024-10-16T15:17:33.6109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,327.83*78
2024-10-16T15:17:34.6107607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,327.62*78
2024-10-16T15:17:35.6104422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,327.41*7A
2024-10-16T15:17:36.6102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,327.19*70
2024-10-16T15:17:37.6100932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,326.96*76
2024-10-16T15:17:38.6254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,326.72*7C
2024-10-16T15:17:39.6253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,326.46*7A
2024-10-16T15:17:40.6250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,326.19*76
2024-10-16T15:17:41.6248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,325.92*75
2024-10-16T15:17:42.6246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,325.64*78
2024-10-16T15:17:43.6244486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,325.35*7A
2024-10-16T15:17:44.6243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,325.04*7B
2024-10-16T15:17:45.6241809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,324.73*78
2024-10-16T15:17:46.6238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,324.42*7E
2024-10-16T15:17:47.6236680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,324.09*75
2024-10-16T15:17:48.6234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,323.76*7F
2024-10-16T15:17:49.6233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,323.42*7C
2024-10-16T15:17:50.6231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,323.07*7C
2024-10-16T15:17:51.6254053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,322.73*7E
2024-10-16T15:17:52.6252152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,322.39*71
2024-10-16T15:17:53.6248905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,322.05*71
2024-10-16T15:17:54.6130771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,321.73*73
2024-10-16T15:17:55.6129600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,321.42*71
2024-10-16T15:17:56.6127135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,321.12*74
2024-10-16T15:17:57.6125285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,320.83*72
2024-10-16T15:17:58.6122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,320.56*7B
2024-10-16T15:17:59.6121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,320.30*7E
2024-10-16T15:18:00.6169276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,320.07*71
2024-10-16T15:18:01.6167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,319.85*7C
2024-10-16T15:18:02.6165688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,319.66*7F
2024-10-16T15:18:03.6163213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,319.48*7A
2024-10-16T15:18:04.6161181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,319.32*72
2024-10-16T15:18:05.6159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,319.17*72
2024-10-16T15:18:06.6157320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,319.04*76
2024-10-16T15:18:07.6155815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,318.92*7F
2024-10-16T15:18:08.6153778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,318.82*75
2024-10-16T15:18:09.6150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,318.72*7A
2024-10-16T15:18:10.6149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,318.62*78
2024-10-16T15:18:11.6147729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,318.55*73
2024-10-16T15:18:12.6144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,318.48*7C
2024-10-16T15:18:13.6169999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,318.43*73
2024-10-16T15:18:14.6166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,318.39*76
2024-10-16T15:18:15.6165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,318.36*76
2024-10-16T15:18:16.6204280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,318.34*7B
2024-10-16T15:18:17.6201920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,318.33*77
2024-10-16T15:18:18.6199970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,318.33*7D
2024-10-16T15:18:19.6208252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,318.35*73
2024-10-16T15:18:20.6196285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,318.38*7B
2024-10-16T15:18:21.6194694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,318.42*77
2024-10-16T15:18:22.6191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,318.47*71
2024-10-16T15:18:23.6190742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,318.53*72
2024-10-16T15:18:24.6188613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,318.59*7B
2024-10-16T15:18:25.6186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,318.66*7D
2024-10-16T15:18:26.6184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,318.73*77
2024-10-16T15:18:27.6182838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,318.80*7A
2024-10-16T15:18:28.6180440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,318.86*73
2024-10-16T15:18:29.6178528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,318.92*7E
2024-10-16T15:18:30.6176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,318.98*73
2024-10-16T15:18:31.6174327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,319.04*7B
2024-10-16T15:18:32.6229084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,319.10*7E
2024-10-16T15:18:33.6155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,319.16*78
2024-10-16T15:18:34.6197201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,319.21*7D
2024-10-16T15:18:35.6214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,319.27*76
2024-10-16T15:18:36.6192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,319.32*77
2024-10-16T15:18:37.6189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,319.37*79
2024-10-16T15:18:38.6186673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,319.42*7A
2024-10-16T15:18:39.6185679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,319.46*7F
2024-10-16T15:18:40.6183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,319.50*71
2024-10-16T15:18:41.6182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,319.54*71
2024-10-16T15:18:42.6180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,319.58*79
2024-10-16T15:18:43.6178459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,319.61*75
2024-10-16T15:18:44.6176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,319.65*73
2024-10-16T15:18:45.6174276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,319.68*7C
2024-10-16T15:18:46.6202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,319.71*72
2024-10-16T15:18:47.6170054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,319.74*75
2024-10-16T15:18:48.6202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,319.77*70
2024-10-16T15:18:49.6200740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,319.79*7D
2024-10-16T15:18:50.6170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,319.83*7F
2024-10-16T15:18:51.6172738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,319.86*7B
2024-10-16T15:18:52.6149827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,319.89*7A
2024-10-16T15:18:53.6235377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,319.92*7C
2024-10-16T15:18:54.6232499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,319.96*78
2024-10-16T15:18:55.6256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,320.00*79
2024-10-16T15:18:56.6139665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,320.03*79
2024-10-16T15:18:57.6137562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,320.06*74
2024-10-16T15:18:58.6136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,320.10*71
2024-10-16T15:18:59.6133897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,320.14*71
2024-10-16T15:19:00.6131329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,320.17*7D
2024-10-16T15:19:01.6129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,320.21*7C
2024-10-16T15:19:02.6127939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,320.24*78
2024-10-16T15:19:03.6125694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,320.28*7C
2024-10-16T15:19:04.6123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,320.32*71
2024-10-16T15:19:05.6121492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,320.35*73
2024-10-16T15:19:06.6119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,320.37*7A
2024-10-16T15:19:07.6118179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,320.38*71
2024-10-16T15:19:08.6147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,320.37*77
2024-10-16T15:19:09.6145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,320.34*7C
2024-10-16T15:19:10.6142586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,320.30*7E
2024-10-16T15:19:11.6141037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,320.25*7E
2024-10-16T15:19:12.6177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,320.18*7D
2024-10-16T15:19:13.6180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,320.11*7E
2024-10-16T15:19:14.6215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,320.03*75
2024-10-16T15:19:15.6213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,319.96*7E
2024-10-16T15:19:16.6212701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,319.88*71
2024-10-16T15:19:17.6210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,319.80*73
2024-10-16T15:19:18.6208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,319.73*7B
2024-10-16T15:19:19.6205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,319.66*7B
2024-10-16T15:19:20.6204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,319.61*76
2024-10-16T15:19:21.6202307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,319.56*72
2024-10-16T15:19:22.6200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,319.54*71
2024-10-16T15:19:23.6198510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,319.52*7E
2024-10-16T15:19:24.6142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,319.52*7D
2024-10-16T15:19:25.6140312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,319.52*72
2024-10-16T15:19:26.6138208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,319.53*7B
2024-10-16T15:19:27.6190822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,319.56*71
2024-10-16T15:19:28.6188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,319.59*7D
2024-10-16T15:19:29.6186746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,319.64*78
2024-10-16T15:19:30.6184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,319.69*7A
2024-10-16T15:19:31.6182226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,319.75*79
2024-10-16T15:19:32.6181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,319.81*77
2024-10-16T15:19:33.6179211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,319.87*7B
2024-10-16T15:19:34.6176510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,319.92*7E
2024-10-16T15:19:35.6175231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,319.98*76
2024-10-16T15:19:36.6248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,320.04*71
2024-10-16T15:19:37.6126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,320.10*72
2024-10-16T15:19:38.6124335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,320.16*76
2024-10-16T15:19:39.6123213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,320.21*75
2024-10-16T15:19:40.6120307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,320.27*7A
2024-10-16T15:19:41.6118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,320.31*7C
2024-10-16T15:19:42.6116557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,320.34*77
2024-10-16T15:19:43.6114311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,320.37*71
2024-10-16T15:19:44.6112251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,320.39*7C
2024-10-16T15:19:45.6110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,320.39*7A
2024-10-16T15:19:46.6264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,320.39*73
2024-10-16T15:19:47.6262836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,320.38*72
2024-10-16T15:19:48.6260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,320.36*7B
2024-10-16T15:19:49.6257846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,320.34*72
2024-10-16T15:19:50.6256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,320.30*7B
2024-10-16T15:19:51.6254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,320.25*78
2024-10-16T15:19:52.6252757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,320.18*77
2024-10-16T15:19:53.6131641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,320.10*72
2024-10-16T15:19:54.6128974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,319.99*76
2024-10-16T15:19:55.6155422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,319.86*7C
2024-10-16T15:19:56.6152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,319.72*74
2024-10-16T15:19:57.6150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,319.57*73
2024-10-16T15:19:58.6148167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,319.40*74
2024-10-16T15:19:59.6146610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,319.22*72
2024-10-16T15:20:00.6145052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,319.02*75
2024-10-16T15:20:01.6142698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,318.81*77
2024-10-16T15:20:02.6140658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,318.58*7E
2024-10-16T15:20:03.6139370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,318.34*71
2024-10-16T15:20:04.6213785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,318.08*75
2024-10-16T15:20:05.6248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,317.81*71
2024-10-16T15:20:06.6247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,317.53*7B
2024-10-16T15:20:07.6245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,317.23*71
2024-10-16T15:20:08.6243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,316.92*76
2024-10-16T15:20:09.6121431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,316.61*78
2024-10-16T15:20:10.6119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,316.28*75
2024-10-16T15:20:11.6118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,315.96*76
2024-10-16T15:20:12.6116247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,315.63*76
2024-10-16T15:20:13.6139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,315.29*72
2024-10-16T15:20:14.6159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,314.96*7E
2024-10-16T15:20:15.6156809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,314.63*78
2024-10-16T15:20:16.6180689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,314.31*79
2024-10-16T15:20:17.6136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,314.00*7A
2024-10-16T15:20:18.6135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,313.70*75
2024-10-16T15:20:19.6171166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,313.41*76
2024-10-16T15:20:20.6126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,313.14*7C
2024-10-16T15:20:21.6124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,312.88*7C
2024-10-16T15:20:22.6122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,312.64*7C
2024-10-16T15:20:23.6121097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,312.42*7E
2024-10-16T15:20:24.6118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,312.20*7B
2024-10-16T15:20:25.6116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,312.00*79
2024-10-16T15:20:26.6115713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,311.80*75
2024-10-16T15:20:27.6112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,311.61*72
2024-10-16T15:20:28.6112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,311.43*7C
2024-10-16T15:20:29.6264797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,311.26*7F
2024-10-16T15:20:30.6261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,311.09*72
2024-10-16T15:20:31.6155395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.92*74
2024-10-16T15:20:32.6196265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,310.75*78
2024-10-16T15:20:33.6194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,310.60*7C
2024-10-16T15:20:34.6192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,310.46*7F
2024-10-16T15:20:35.6228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,310.32*7F
2024-10-16T15:20:36.6124357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.18*76
2024-10-16T15:20:37.6123444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,310.04*70
2024-10-16T15:20:38.6120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,309.90*7B
2024-10-16T15:20:39.6118393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,309.77*73
2024-10-16T15:20:40.6117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,309.64*74
2024-10-16T15:20:41.6151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,309.51*78
2024-10-16T15:20:42.6149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,309.38*7B
2024-10-16T15:20:43.6147922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,309.26*74
2024-10-16T15:20:44.6144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,309.13*7F
2024-10-16T15:20:45.6179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.01*75
2024-10-16T15:20:46.6229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.89*72
2024-10-16T15:20:47.6226413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.77*73
2024-10-16T15:20:48.6224910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.65*76
2024-10-16T15:20:49.6164701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,308.54*7C
2024-10-16T15:20:50.6162762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,308.42*75
2024-10-16T15:20:51.6163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,308.31*7F
2024-10-16T15:20:52.6161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,308.19*7E
2024-10-16T15:20:53.6159195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.07*71
2024-10-16T15:20:54.6222251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,307.96*77
2024-10-16T15:20:55.6247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,307.85*7E
2024-10-16T15:20:56.6245519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,307.75*7E
2024-10-16T15:20:57.6116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,307.65*7D
2024-10-16T15:20:58.6114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,307.56*7E
2024-10-16T15:20:59.6269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,307.47*71
2024-10-16T15:21:00.6266503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,307.38*72
2024-10-16T15:21:01.6264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,307.29*72
2024-10-16T15:21:02.6263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,307.21*7B
2024-10-16T15:21:03.6260352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,307.14*77
2024-10-16T15:21:04.6259230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,307.07*75
2024-10-16T15:21:05.6256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,307.00*73
2024-10-16T15:21:06.6144315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,306.93*72
2024-10-16T15:21:07.6262434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,306.86*74
2024-10-16T15:21:08.6259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,306.81*72
2024-10-16T15:21:09.6256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,306.77*79
2024-10-16T15:21:10.6254800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,306.73*76
2024-10-16T15:21:11.6253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,306.70*7B
2024-10-16T15:21:12.6252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,306.67*7E
2024-10-16T15:21:13.6167485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,306.65*7E
2024-10-16T15:21:14.6247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,306.63*76
2024-10-16T15:21:15.6246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,306.62*7D
2024-10-16T15:21:16.6178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,306.62*7D
2024-10-16T15:21:17.6175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,306.62*7C
2024-10-16T15:21:18.6123533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,306.62*7D
2024-10-16T15:21:19.6122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,306.63*7C
2024-10-16T15:21:20.6153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,306.63*7E
2024-10-16T15:21:21.6150975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,306.62*78
2024-10-16T15:21:22.6208632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,306.61*76
2024-10-16T15:21:23.6148115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,306.60*76
2024-10-16T15:21:24.6146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,306.59*72
2024-10-16T15:21:25.6165504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,306.57*7E
2024-10-16T15:21:26.6142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,306.55*75
2024-10-16T15:21:27.6140541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,306.53*74
2024-10-16T15:21:28.6138440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,306.50*79
2024-10-16T15:21:29.6136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,306.47*7D
2024-10-16T15:21:30.6134418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,306.45*7F
2024-10-16T15:21:31.6133614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,306.43*78
2024-10-16T15:21:32.6200233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,306.40*79
2024-10-16T15:21:33.6129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,306.38*71
2024-10-16T15:21:34.6126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,306.35*7C
2024-10-16T15:21:35.6124777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,306.32*7C
2024-10-16T15:21:36.6142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,306.29*75
2024-10-16T15:21:37.6140042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,306.26*72
2024-10-16T15:21:38.6196361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,306.23*76
2024-10-16T15:21:39.6194056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,306.21*78
2024-10-16T15:21:40.6214220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,306.18*7A
2024-10-16T15:21:41.6212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,306.15*77
2024-10-16T15:21:42.6211847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,306.12*7B
2024-10-16T15:21:43.6267193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,306.09*72
2024-10-16T15:21:44.6265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,306.06*7B
2024-10-16T15:21:45.6262937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,306.04*78
2024-10-16T15:21:46.6261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,306.01*7D
2024-10-16T15:21:47.6260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,305.98*78
2024-10-16T15:21:48.6132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,305.95*74
2024-10-16T15:21:49.6189487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,305.93*75
2024-10-16T15:21:50.6187598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,305.91*74
2024-10-16T15:21:51.6185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,305.89*7C
2024-10-16T15:21:52.6184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,305.87*73
2024-10-16T15:21:53.6181923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,305.85*73
2024-10-16T15:21:54.6180500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,305.83*73
2024-10-16T15:21:55.6180020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,305.81*73
2024-10-16T15:21:56.6168083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,305.79*75
2024-10-16T15:21:57.6166311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,305.77*79
2024-10-16T15:21:58.6208380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,305.75*7C
2024-10-16T15:21:59.6206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,305.72*78
2024-10-16T15:22:00.6205587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,305.70*7B
2024-10-16T15:22:01.6202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,305.68*72
2024-10-16T15:22:02.6233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,305.65*7C
2024-10-16T15:22:03.6279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,305.63*7B
2024-10-16T15:22:04.6156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,305.60*7A
2024-10-16T15:22:05.6154752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,305.58*71
2024-10-16T15:22:06.6153351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,305.56*75
2024-10-16T15:22:07.6152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,305.56*70
2024-10-16T15:22:08.6150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,305.56*75
2024-10-16T15:22:09.6221488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,305.58*70
2024-10-16T15:22:10.6220649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,305.62*7E
2024-10-16T15:22:11.6218701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,305.67*7C
2024-10-16T15:22:12.6216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,305.73*7A
2024-10-16T15:22:13.6214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,305.80*7A
2024-10-16T15:22:14.6213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,305.88*73
2024-10-16T15:22:15.6145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,305.97*76
2024-10-16T15:22:16.6142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,306.07*7C
2024-10-16T15:22:17.6162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,306.18*72
2024-10-16T15:22:18.6161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,306.29*76
2024-10-16T15:22:19.6159080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,306.40*78
2024-10-16T15:22:20.6209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,306.51*73
2024-10-16T15:22:21.6208294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,306.61*73
2024-10-16T15:22:22.6207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,306.71*7B
2024-10-16T15:22:23.6204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,306.80*72
2024-10-16T15:22:24.6203475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,306.89*73
2024-10-16T15:22:25.6140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,306.97*7B
2024-10-16T15:22:26.6138516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,307.06*73
2024-10-16T15:22:27.6138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,307.13*74
2024-10-16T15:22:28.6291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,307.21*75
2024-10-16T15:22:29.6288801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,307.28*7F
2024-10-16T15:22:30.6166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,307.36*71
2024-10-16T15:22:31.6164670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,307.43*74
2024-10-16T15:22:32.6163407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.49*7F
2024-10-16T15:22:33.6160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.56*71
2024-10-16T15:22:34.6160742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,307.62*77
2024-10-16T15:22:35.6158325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,307.68*7A
2024-10-16T15:22:36.6157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,307.74*7F
2024-10-16T15:22:37.6173008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,307.80*7B
2024-10-16T15:22:38.6172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.85*7F
2024-10-16T15:22:39.6229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.90*7B
2024-10-16T15:22:40.6228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.95*7E
2024-10-16T15:22:41.6226142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.01*7D
2024-10-16T15:22:42.6254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.06*7D
2024-10-16T15:22:43.6282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.11*7A
2024-10-16T15:22:44.6280764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.16*7B
2024-10-16T15:22:45.6279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.21*7E
2024-10-16T15:22:46.6147558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.27*78
2024-10-16T15:22:47.6145303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.32*7D
2024-10-16T15:22:48.6144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.38*70
2024-10-16T15:22:49.6323104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.44*7A
2024-10-16T15:22:50.6296606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.50*7E
2024-10-16T15:22:51.6249918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.56*7F
2024-10-16T15:22:52.6247957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.62*78
2024-10-16T15:22:53.6245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.68*73
2024-10-16T15:22:54.6244929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.74*7D
2024-10-16T15:22:55.6263542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.79*78
2024-10-16T15:22:56.6265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.85*70
2024-10-16T15:22:57.6263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.90*75
2024-10-16T15:22:58.6261873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.96*72
2024-10-16T15:22:59.6290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,309.02*7F
2024-10-16T15:23:00.6289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,309.08*7D
2024-10-16T15:23:01.6285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,309.14*7F
2024-10-16T15:23:02.6157405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,309.20*79
2024-10-16T15:23:03.6214278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,309.27*76
2024-10-16T15:23:04.6277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,309.33*7B
2024-10-16T15:23:05.6273992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,309.40*7E
2024-10-16T15:23:06.6273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,309.47*79
2024-10-16T15:23:07.6272026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,309.54*7C
2024-10-16T15:23:08.6269799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,309.61*7A
2024-10-16T15:23:09.6308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,309.68*72
2024-10-16T15:23:10.6265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.75*76
2024-10-16T15:23:11.6264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.81*7D
2024-10-16T15:23:12.6301384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.88*74
2024-10-16T15:23:13.6298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.94*79
2024-10-16T15:23:14.6298227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,310.00*7C
2024-10-16T15:23:15.6295796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,310.07*7A
2024-10-16T15:23:16.6294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,310.13*7F
2024-10-16T15:23:17.6292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,310.20*7F
2024-10-16T15:23:18.6290986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,310.27*7F
2024-10-16T15:23:19.6289007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,310.33*73
2024-10-16T15:23:20.6287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,310.41*76
2024-10-16T15:23:21.6284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.48*7E
2024-10-16T15:23:22.6284551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.56*71
2024-10-16T15:23:23.6282737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,310.63*78
2024-10-16T15:23:24.6236881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,310.71*7A
2024-10-16T15:23:25.6235036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.78*70
2024-10-16T15:23:26.6260821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,310.86*78
2024-10-16T15:23:27.6262169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,310.93*74
2024-10-16T15:23:28.6261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,311.01*7E
2024-10-16T15:23:29.6258218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,311.08*76
2024-10-16T15:23:30.6256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,311.15*79
2024-10-16T15:23:31.6254468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,311.22*7C
2024-10-16T15:23:32.6252966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,311.30*7F
2024-10-16T15:23:33.6251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,311.37*7F
2024-10-16T15:23:34.6249559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,311.45*7A
2024-10-16T15:23:35.6173094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,311.53*7D
2024-10-16T15:23:36.6171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,311.60*7A
2024-10-16T15:23:37.6169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,311.68*73
2024-10-16T15:23:38.6208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,311.75*7D
2024-10-16T15:23:39.6243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,311.82*7E
2024-10-16T15:23:40.6240197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,311.89*74
2024-10-16T15:23:41.6238438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,311.95*73
2024-10-16T15:23:42.6295353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,312.02*7F
2024-10-16T15:23:43.6294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,312.07*7A
2024-10-16T15:23:44.6246726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,312.12*7D
2024-10-16T15:23:45.6244314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,312.17*78
2024-10-16T15:23:46.6243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,312.21*7D
2024-10-16T15:23:47.6287684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,312.25*78
2024-10-16T15:23:48.6285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,312.29*75
2024-10-16T15:23:49.6283976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,312.32*7E
2024-10-16T15:23:50.6281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,312.34*70
2024-10-16T15:23:51.6280549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,312.36*7C
2024-10-16T15:23:52.6279066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,312.38*73
2024-10-16T15:23:53.6163118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,312.40*7C
2024-10-16T15:23:54.6317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,312.41*7C
2024-10-16T15:23:55.6316151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,312.42*71
2024-10-16T15:23:56.6314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,312.44*7E
2024-10-16T15:23:57.6313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,312.46*7D
2024-10-16T15:23:58.6185158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,312.47*7C
2024-10-16T15:23:59.6206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,312.48*72
2024-10-16T15:24:00.6252321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,312.49*70
2024-10-16T15:24:01.6249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,312.49*75
2024-10-16T15:24:02.6248043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,312.49*7F
2024-10-16T15:24:03.6275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,312.48*7F
2024-10-16T15:24:04.6248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,312.47*76
2024-10-16T15:24:05.6246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,312.46*77
2024-10-16T15:24:06.6300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,312.46*76
2024-10-16T15:24:07.6222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,312.46*71
2024-10-16T15:24:08.6301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,312.46*70
2024-10-16T15:24:09.6320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,312.48*7F
2024-10-16T15:24:10.6320003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,312.50*7A
2024-10-16T15:24:11.6317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,312.52*78
2024-10-16T15:24:12.6315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,312.55*71
2024-10-16T15:24:13.6312044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,312.59*7F
2024-10-16T15:24:14.6184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,312.64*77
2024-10-16T15:24:15.6208625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,312.69*74
2024-10-16T15:24:16.6206317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,312.74*79
2024-10-16T15:24:17.6203713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,312.79*7D
2024-10-16T15:24:18.6202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,312.85*7C
2024-10-16T15:24:19.6201030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,312.91*76
2024-10-16T15:24:20.6199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,312.97*71
2024-10-16T15:24:21.6197857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,313.04*71
2024-10-16T15:24:22.6196180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,313.12*7A
2024-10-16T15:24:23.6194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,313.20*7A
2024-10-16T15:24:24.6231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,313.28*74
2024-10-16T15:24:25.6228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,313.37*7B
2024-10-16T15:24:26.6227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,313.46*77
2024-10-16T15:24:27.6261348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,313.55*70
2024-10-16T15:24:28.6319873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,313.65*71
2024-10-16T15:24:29.6317677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,313.75*71
2024-10-16T15:24:30.6189200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,313.86*7E
2024-10-16T15:24:31.6186731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,313.97*7A
2024-10-16T15:24:32.6184954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,314.09*79
2024-10-16T15:24:33.6183173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,314.21*73
2024-10-16T15:24:34.6181238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,314.33*78
2024-10-16T15:24:35.6180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,314.46*7A
2024-10-16T15:24:36.6204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,314.60*75
2024-10-16T15:24:37.6202790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,314.74*72
2024-10-16T15:24:38.6201044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,314.89*77
2024-10-16T15:24:39.6224109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,315.04*7D
2024-10-16T15:24:40.6222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,315.19*70
2024-10-16T15:24:41.6220733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,315.34*72
2024-10-16T15:24:42.6222494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,315.51*71
2024-10-16T15:24:43.6220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,315.67*7E
2024-10-16T15:24:44.6258284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,315.82*72
2024-10-16T15:24:45.6281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,315.96*70
2024-10-16T15:24:46.6290053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,316.10*7E
2024-10-16T15:24:47.6182626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,316.23*76
2024-10-16T15:24:48.6180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,316.37*71
2024-10-16T15:24:49.6178839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,316.49*70
2024-10-16T15:24:50.6258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,316.60*7F
2024-10-16T15:24:51.6331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,316.70*7F
2024-10-16T15:24:52.6329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,316.79*7A
2024-10-16T15:24:53.6327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,316.87*7F
2024-10-16T15:24:54.6325395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,316.93*78
2024-10-16T15:24:55.6323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,316.98*7E
2024-10-16T15:24:56.6322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,317.02*7E
2024-10-16T15:24:57.6258685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,317.06*74
2024-10-16T15:24:58.6257891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,317.08*7F
2024-10-16T15:24:59.6255301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,317.09*75
2024-10-16T15:25:00.6254112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,317.07*77
2024-10-16T15:25:01.6251964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,317.06*7E
2024-10-16T15:25:02.6251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,317.04*7E
2024-10-16T15:25:03.6248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,317.00*76
2024-10-16T15:25:04.6290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,316.94*77
2024-10-16T15:25:05.6289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,316.88*71
2024-10-16T15:25:06.6319245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,316.81*7A
2024-10-16T15:25:07.6318115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,316.74*79
2024-10-16T15:25:08.6237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,316.65*71
2024-10-16T15:25:09.6235476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,316.55*79
2024-10-16T15:25:10.6234513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,316.45*7F
2024-10-16T15:25:11.6234285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,316.33*7C
2024-10-16T15:25:12.6230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,316.20*70
2024-10-16T15:25:13.6230321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,316.06*74
2024-10-16T15:25:14.6226781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,315.91*7A
2024-10-16T15:25:15.6295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,315.76*7D
2024-10-16T15:25:16.6208590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,315.60*78
2024-10-16T15:25:17.6206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,315.43*75
2024-10-16T15:25:18.6204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,315.26*78
2024-10-16T15:25:19.6203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,315.09*7A
2024-10-16T15:25:20.6225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,314.91*77
2024-10-16T15:25:21.6222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,314.74*7D
2024-10-16T15:25:22.6275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,314.58*7A
2024-10-16T15:25:23.6314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,314.43*7C
2024-10-16T15:25:24.6313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,314.28*70
2024-10-16T15:25:25.6310724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,314.15*78
2024-10-16T15:25:26.6232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,314.02*7A
2024-10-16T15:25:27.6230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,313.88*7D
2024-10-16T15:25:28.6291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,313.75*7D
2024-10-16T15:25:29.6318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,313.64*77
2024-10-16T15:25:30.6314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,313.52*7F
2024-10-16T15:25:31.6313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,313.42*79
2024-10-16T15:25:32.6310642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,313.32*7F
2024-10-16T15:25:33.6307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,313.21*7B
2024-10-16T15:25:34.6307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,313.10*7E
2024-10-16T15:25:35.6306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,313.01*7C
2024-10-16T15:25:36.6327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,312.93*71
2024-10-16T15:25:37.6323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,312.84*78
2024-10-16T15:25:38.6323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,312.76*78
2024-10-16T15:25:39.6322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,312.67*7B
2024-10-16T15:25:40.6320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,312.59*7B
2024-10-16T15:25:41.6318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,312.52*75
2024-10-16T15:25:42.6316652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,312.45*72
2024-10-16T15:25:43.6313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,312.38*79
2024-10-16T15:25:44.6313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,312.30*72
2024-10-16T15:25:45.6334735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,312.22*78
2024-10-16T15:25:46.6331945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,312.16*72
2024-10-16T15:25:47.6330735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,312.11*71
2024-10-16T15:25:48.6329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,312.05*78
2024-10-16T15:25:49.6326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,311.98*76
2024-10-16T15:25:50.6264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,311.92*7D
2024-10-16T15:25:51.6316308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,311.86*7F
2024-10-16T15:25:52.6206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,311.82*71
2024-10-16T15:25:53.6203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,311.78*7D
2024-10-16T15:25:54.6230356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,311.73*71
2024-10-16T15:25:55.6228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,311.67*7D
2024-10-16T15:25:56.6226215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,311.62*70
2024-10-16T15:25:57.6298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,311.58*71
2024-10-16T15:25:58.6222160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,311.54*7B
2024-10-16T15:25:59.6221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,311.49*73
2024-10-16T15:26:00.6218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,311.44*77
2024-10-16T15:26:01.6216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,311.41*7D
2024-10-16T15:26:02.6214965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,311.38*79
2024-10-16T15:26:03.6213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,311.34*79
2024-10-16T15:26:04.6211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,311.30*70
2024-10-16T15:26:05.6209130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,311.27*71
2024-10-16T15:26:06.6232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,311.24*74
2024-10-16T15:26:07.6230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,311.22*7C
2024-10-16T15:26:08.6229673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,311.18*78
2024-10-16T15:26:09.6255122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,311.16*7A
2024-10-16T15:26:10.6252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,311.14*7F
2024-10-16T15:26:11.6278001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,311.11*70
2024-10-16T15:26:12.6330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,311.09*7C
2024-10-16T15:26:13.6328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,311.06*74
2024-10-16T15:26:14.6274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,311.04*79
2024-10-16T15:26:15.6272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,311.02*7B
2024-10-16T15:26:16.6196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,310.99*71
2024-10-16T15:26:17.6269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,310.97*7A
2024-10-16T15:26:18.6267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,310.95*75
2024-10-16T15:26:19.6265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.92*76
2024-10-16T15:26:20.6263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.90*75
2024-10-16T15:26:21.6261477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.88*77
2024-10-16T15:26:22.6259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,310.85*77
2024-10-16T15:26:23.6257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,310.82*70
2024-10-16T15:26:24.6255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,310.80*7A
2024-10-16T15:26:25.6253932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,310.78*70
2024-10-16T15:26:26.6255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,310.74*7D
2024-10-16T15:26:27.6289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,310.71*77
2024-10-16T15:26:28.6287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.70*75
2024-10-16T15:26:29.6238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.67*76
2024-10-16T15:26:30.6236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,310.64*70
2024-10-16T15:26:31.6317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,310.62*75
2024-10-16T15:26:32.6316101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,310.61*76
2024-10-16T15:26:33.6242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,310.57*71
2024-10-16T15:26:34.6239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.54*7D
2024-10-16T15:26:35.6320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,310.53*72
2024-10-16T15:26:36.6320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.51*76
2024-10-16T15:26:37.6317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,310.47*76
2024-10-16T15:26:38.6313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,310.46*77
2024-10-16T15:26:39.6352401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,310.45*74
2024-10-16T15:26:40.6350291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.42*79
2024-10-16T15:26:41.6348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.40*78
2024-10-16T15:26:42.6347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,310.39*78
2024-10-16T15:26:43.6343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,310.37*7D
2024-10-16T15:26:44.6343069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,310.34*79
2024-10-16T15:26:45.6212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,310.33*70
2024-10-16T15:26:46.6210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,310.31*78
2024-10-16T15:26:47.6272204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.29*74
2024-10-16T15:26:48.6271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.27*77
2024-10-16T15:26:49.6272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,310.24*7E
2024-10-16T15:26:50.6315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,310.23*79
2024-10-16T15:26:51.6343989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.21*71
2024-10-16T15:26:52.6342645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.18*76
2024-10-16T15:26:53.6339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,310.17*73
2024-10-16T15:26:54.6266745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,310.14*77
2024-10-16T15:26:55.6264189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,310.12*7B
2024-10-16T15:26:56.6260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,310.10*79
2024-10-16T15:26:57.6260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,310.08*70
2024-10-16T15:26:58.6258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,310.05*7F
2024-10-16T15:26:59.6256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,310.03*77
2024-10-16T15:27:00.6302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.00*7F
2024-10-16T15:27:01.6301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,309.98*75
2024-10-16T15:27:02.6299723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,309.96*7C
2024-10-16T15:27:03.6296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,309.92*78
2024-10-16T15:27:04.6295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.91*7C
2024-10-16T15:27:05.6293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,309.88*7C
2024-10-16T15:27:06.6223877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,309.85*7E
2024-10-16T15:27:07.6219913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,309.83*7A
2024-10-16T15:27:08.6217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,309.80*79
2024-10-16T15:27:09.6215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,309.78*7C
2024-10-16T15:27:10.6212982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,309.76*7D
2024-10-16T15:27:11.6212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,309.73*78
2024-10-16T15:27:12.6209910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,309.71*71
2024-10-16T15:27:13.6277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.69*7B
2024-10-16T15:27:14.6344610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,309.66*75
2024-10-16T15:27:15.6343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,309.64*70
2024-10-16T15:27:16.6341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,309.61*73
2024-10-16T15:27:17.6358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,309.59*7B
2024-10-16T15:27:18.6356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,309.57*7F
2024-10-16T15:27:19.6354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,309.55*70
2024-10-16T15:27:20.6353439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,309.52*76
2024-10-16T15:27:21.6350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,309.49*7D
2024-10-16T15:27:22.6240577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,309.46*7F
2024-10-16T15:27:23.6238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,309.44*77
2024-10-16T15:27:24.6237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,309.41*77
2024-10-16T15:27:25.6236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,309.38*78
2024-10-16T15:27:26.6233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,309.36*71
2024-10-16T15:27:27.6250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,309.33*75
2024-10-16T15:27:28.6229860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,309.31*75
2024-10-16T15:27:29.6227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,309.28*76
2024-10-16T15:27:30.6304125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,309.25*75
2024-10-16T15:27:31.6302784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,309.23*73
2024-10-16T15:27:32.6313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,309.19*78
2024-10-16T15:27:33.6240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,309.17*76
2024-10-16T15:27:34.6261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,309.14*74
2024-10-16T15:27:35.6304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,309.12*7F
2024-10-16T15:27:36.6335666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,309.09*7C
2024-10-16T15:27:37.6334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,309.07*76
2024-10-16T15:27:38.6333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,309.05*7A
2024-10-16T15:27:39.6330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,309.02*72
2024-10-16T15:27:40.6390524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,309.00*74
2024-10-16T15:27:41.6327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,308.98*77
2024-10-16T15:27:42.6362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,308.96*72
2024-10-16T15:27:43.6360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,308.94*7F
2024-10-16T15:27:44.6359166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,308.92*77
2024-10-16T15:27:45.6358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,308.90*75
2024-10-16T15:27:46.6355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,308.88*7C
2024-10-16T15:27:47.6270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,308.86*73
2024-10-16T15:27:48.6268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.83*7D
2024-10-16T15:27:49.6339504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.82*79
2024-10-16T15:27:50.6362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.80*78
2024-10-16T15:27:51.6225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.80*78
2024-10-16T15:27:52.6223413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.81*7A
2024-10-16T15:27:53.6221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,308.83*7C
2024-10-16T15:27:54.6242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,308.85*7F
2024-10-16T15:27:55.6240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,308.88*70
2024-10-16T15:27:56.6265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,308.90*7F
2024-10-16T15:27:57.6288311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,308.94*7A
2024-10-16T15:27:58.6276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,308.97*7E
2024-10-16T15:27:59.6274347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,309.01*72
2024-10-16T15:28:00.6272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,309.06*7A
2024-10-16T15:28:01.6270733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.10*75
2024-10-16T15:28:02.6292641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,309.15*7E
2024-10-16T15:28:03.6290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,309.21*70
2024-10-16T15:28:04.6288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,309.27*76
2024-10-16T15:28:05.6309573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,309.33*72
2024-10-16T15:28:06.6328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,309.39*70
2024-10-16T15:28:07.6326505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,309.45*7C
2024-10-16T15:28:08.6324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,309.52*78
2024-10-16T15:28:09.6322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,309.58*7B
2024-10-16T15:28:10.6321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,309.65*74
2024-10-16T15:28:11.6359459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,309.71*73
2024-10-16T15:28:12.6356806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,309.77*73
2024-10-16T15:28:13.6354124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,309.82*7C
2024-10-16T15:28:14.6351735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,309.89*76
2024-10-16T15:28:15.6266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,309.95*7A
2024-10-16T15:28:16.6264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,310.01*7A
2024-10-16T15:28:17.6262427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,310.05*79
2024-10-16T15:28:18.6284502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,310.10*77
2024-10-16T15:28:19.6328776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.14*79
2024-10-16T15:28:20.6327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.19*74
2024-10-16T15:28:21.6325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,310.23*75
2024-10-16T15:28:22.6323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,310.27*7B
2024-10-16T15:28:23.6321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,310.31*7E
2024-10-16T15:28:24.6320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,310.35*75
2024-10-16T15:28:25.6317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,310.39*7B
2024-10-16T15:28:26.6316338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,310.43*79
2024-10-16T15:28:27.6314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,310.47*75
2024-10-16T15:28:28.6312357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,310.51*74
2024-10-16T15:28:29.6310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.55*72
2024-10-16T15:28:30.6348184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,310.59*7A
2024-10-16T15:28:31.6345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,310.63*77
2024-10-16T15:28:32.6343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,310.67*71
2024-10-16T15:28:33.6264973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,310.70*74
2024-10-16T15:28:34.6348592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.75*7E
2024-10-16T15:28:35.6283577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,310.78*7B
2024-10-16T15:28:36.6282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.82*78
2024-10-16T15:28:37.6228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,310.85*7F
2024-10-16T15:28:38.6258400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,310.88*73
2024-10-16T15:28:39.6274330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,310.90*7B
2024-10-16T15:28:40.6272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,310.93*79
2024-10-16T15:28:41.6271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,310.96*7B
2024-10-16T15:28:42.6269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,310.98*77
2024-10-16T15:28:43.6267475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,311.00*7D
2024-10-16T15:28:44.6267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,311.02*7E
2024-10-16T15:28:45.6264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,311.04*78
2024-10-16T15:28:46.6262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,311.06*70
2024-10-16T15:28:47.6259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,311.07*73
2024-10-16T15:28:48.6284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,311.09*78
2024-10-16T15:28:49.6283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,311.10*7E
2024-10-16T15:28:50.6301784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,311.11*7E
2024-10-16T15:28:51.6358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,311.12*75
2024-10-16T15:28:52.6356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,311.13*7D
2024-10-16T15:28:53.6355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,311.14*77
2024-10-16T15:28:54.6353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,311.15*79
2024-10-16T15:28:55.6351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,311.15*73
2024-10-16T15:28:56.6267686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,311.16*70
2024-10-16T15:28:57.6305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,311.16*7A
2024-10-16T15:28:58.6326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,311.16*78
2024-10-16T15:28:59.6357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,311.16*79
2024-10-16T15:29:00.6235591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,311.16*7B
2024-10-16T15:29:01.6233542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,311.16*7C
2024-10-16T15:29:02.6231794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,311.15*7D
2024-10-16T15:29:03.6229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,311.15*7C
2024-10-16T15:29:04.6228500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,311.14*7D
2024-10-16T15:29:05.6226394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,311.13*79
2024-10-16T15:29:06.6224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,311.13*7F
2024-10-16T15:29:07.6222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,311.12*7D
2024-10-16T15:29:08.6376446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,311.11*75
2024-10-16T15:29:09.6374724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,311.10*7A
2024-10-16T15:29:10.6371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,311.09*72
2024-10-16T15:29:11.6371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,311.07*73
2024-10-16T15:29:12.6367854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,311.06*79
2024-10-16T15:29:13.6366781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,311.05*7B
2024-10-16T15:29:14.6245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,311.04*7A
2024-10-16T15:29:15.6243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,311.02*7C
2024-10-16T15:29:16.6241232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,311.01*7F
2024-10-16T15:29:17.6299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,311.00*7E
2024-10-16T15:29:18.6374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.98*7E
2024-10-16T15:29:19.6265739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.97*71
2024-10-16T15:29:20.6262527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.96*73
2024-10-16T15:29:21.6299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.94*71
2024-10-16T15:29:22.6297155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.93*76
2024-10-16T15:29:23.6295433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.92*77
2024-10-16T15:29:24.6293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.91*74
2024-10-16T15:29:25.6290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,310.90*7F
2024-10-16T15:29:26.6328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,310.89*75
2024-10-16T15:29:27.6327364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,310.87*7B
2024-10-16T15:29:28.6325463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,310.86*7A
2024-10-16T15:29:29.6323368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.85*78
2024-10-16T15:29:30.6320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.84*7B
2024-10-16T15:29:31.6319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.83*77
2024-10-16T15:29:32.6344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.81*74
2024-10-16T15:29:33.6341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.80*7F
2024-10-16T15:29:34.6340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,310.79*78
2024-10-16T15:29:35.6338714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.78*7A
2024-10-16T15:29:36.6337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,310.77*77
2024-10-16T15:29:37.6368828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,310.75*74
2024-10-16T15:29:38.6290885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,310.74*79
2024-10-16T15:29:39.6369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,310.73*7E
2024-10-16T15:29:40.6233560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.71*73
2024-10-16T15:29:41.6231642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.70*72
2024-10-16T15:29:42.6228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,310.68*78
2024-10-16T15:29:43.6226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,310.67*79
2024-10-16T15:29:44.6380959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,310.66*72
2024-10-16T15:29:45.6377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,310.64*71
2024-10-16T15:29:46.6377240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.63*78
2024-10-16T15:29:47.6377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.61*70
2024-10-16T15:29:48.6374187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,310.59*7A
2024-10-16T15:29:49.6371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,310.57*78
2024-10-16T15:29:50.6370151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,310.55*7A
2024-10-16T15:29:51.6368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,310.53*7F
2024-10-16T15:29:52.6365150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.51*79
2024-10-16T15:29:53.6364501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,310.49*70
2024-10-16T15:29:54.6262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,310.46*7E
2024-10-16T15:29:55.6260995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,310.44*7C
2024-10-16T15:29:56.6259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.42*7B
2024-10-16T15:29:57.6255543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.40*79
2024-10-16T15:29:58.6254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.38*77
2024-10-16T15:29:59.6253547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.35*7A
2024-10-16T15:30:00.6251337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.33*7D
2024-10-16T15:30:01.6266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.30*74
2024-10-16T15:30:02.6248043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,310.27*73
2024-10-16T15:30:03.6245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,310.25*70
2024-10-16T15:30:04.6243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.22*7F
2024-10-16T15:30:05.6242673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,310.19*76
2024-10-16T15:30:06.6239830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,310.15*70
2024-10-16T15:30:07.6238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,310.13*77
2024-10-16T15:30:08.6236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,310.09*7C
2024-10-16T15:30:09.6233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,310.06*7A
2024-10-16T15:30:10.6231747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,310.02*7C
2024-10-16T15:30:11.6230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,309.99*77
2024-10-16T15:30:12.6229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,309.95*7A
2024-10-16T15:30:13.6381999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,309.91*7E
2024-10-16T15:30:14.6380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,309.88*7C
2024-10-16T15:30:15.6250153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,309.83*77
2024-10-16T15:30:16.6343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,309.80*7F
2024-10-16T15:30:17.6342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,309.76*76
2024-10-16T15:30:18.6340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.72*78
2024-10-16T15:30:19.6339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.67*7C
2024-10-16T15:30:20.6309270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.63*78
2024-10-16T15:30:21.6348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,309.59*70
2024-10-16T15:30:22.6347390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.54*7C
2024-10-16T15:30:23.6347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,309.50*72
2024-10-16T15:30:24.6316685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,309.46*74
2024-10-16T15:30:25.6314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,309.41*73
2024-10-16T15:30:26.6313222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,309.36*72
2024-10-16T15:30:27.6311919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.32*7C
2024-10-16T15:30:28.6308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.27*78
2024-10-16T15:30:29.6307566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.23*7C
2024-10-16T15:30:30.6305692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,309.18*77
2024-10-16T15:30:31.6306335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,309.13*7C
2024-10-16T15:30:32.6301399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.09*74
2024-10-16T15:30:33.6299199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,309.04*79
2024-10-16T15:30:34.6297460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,308.99*7C
2024-10-16T15:30:35.6295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,308.94*71
2024-10-16T15:30:36.6328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,308.89*7D
2024-10-16T15:30:37.6326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,308.84*73
2024-10-16T15:30:38.6358030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,308.79*71
2024-10-16T15:30:39.6253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,308.74*7F
2024-10-16T15:30:40.6306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,308.70*7B
2024-10-16T15:30:41.6371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,308.65*7D
2024-10-16T15:30:42.6254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,308.59*7D
2024-10-16T15:30:43.6278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,308.55*7E
2024-10-16T15:30:44.6277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,308.49*70
2024-10-16T15:30:45.6275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,308.44*7D
2024-10-16T15:30:46.6273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,308.38*74
2024-10-16T15:30:47.6271121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,308.33*74
2024-10-16T15:30:48.6269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,308.27*71
2024-10-16T15:30:49.6267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,308.22*77
2024-10-16T15:30:50.6265229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,308.16*71
2024-10-16T15:30:51.6327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,308.11*7C
2024-10-16T15:30:52.6327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,308.05*74
2024-10-16T15:30:53.6324940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,307.99*7F
2024-10-16T15:30:54.6321840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,307.93*77
2024-10-16T15:30:55.6321198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,307.87*71
2024-10-16T15:30:56.6374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,307.82*75
2024-10-16T15:30:57.6254378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,307.76*7E
2024-10-16T15:30:58.6251209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,307.70*78
2024-10-16T15:30:59.6282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,307.63*7B
2024-10-16T15:31:00.6281603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,307.56*72
2024-10-16T15:31:01.6278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,307.49*7D
2024-10-16T15:31:02.6277047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,307.42*7C
2024-10-16T15:31:03.6274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,307.35*7F
2024-10-16T15:31:04.6294891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,307.28*79
2024-10-16T15:31:05.6371586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,307.20*70
2024-10-16T15:31:06.6370661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,307.13*71
2024-10-16T15:31:07.6368092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,307.05*78
2024-10-16T15:31:08.6366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,306.97*7D
2024-10-16T15:31:09.6364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,306.89*72
2024-10-16T15:31:10.6236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,306.81*71
2024-10-16T15:31:11.6284848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,306.74*78
2024-10-16T15:31:12.6282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,306.66*7A
2024-10-16T15:31:13.6281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,306.59*77
2024-10-16T15:31:14.6279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,306.51*77
2024-10-16T15:31:15.6277558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,306.44*72
2024-10-16T15:31:16.6296436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,306.37*7F
2024-10-16T15:31:17.6263529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,306.30*70
2024-10-16T15:31:18.6298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,306.23*71
2024-10-16T15:31:19.6359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,306.17*7D
2024-10-16T15:31:20.6263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,306.11*74
2024-10-16T15:31:21.6261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,306.05*71
2024-10-16T15:31:22.6259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,305.99*77
2024-10-16T15:31:23.6278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,305.93*73
2024-10-16T15:31:24.6276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,305.88*71
2024-10-16T15:31:25.6327850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,305.83*7A
2024-10-16T15:31:26.6350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,305.77*70
2024-10-16T15:31:27.6386156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,305.72*75
2024-10-16T15:31:28.6383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,305.67*70
2024-10-16T15:31:29.6382721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,305.62*75
2024-10-16T15:31:30.6380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,305.57*73
2024-10-16T15:31:31.6248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,305.51*75
2024-10-16T15:31:32.6326086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,305.46*71
2024-10-16T15:31:33.6324019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,305.41*77
2024-10-16T15:31:34.6322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,305.37*7C
2024-10-16T15:31:35.6320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,305.32*79
2024-10-16T15:31:36.6318701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,305.27*76
2024-10-16T15:31:37.6317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,305.22*72
2024-10-16T15:31:38.6314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,305.17*77
2024-10-16T15:31:39.6312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,305.12*73
2024-10-16T15:31:40.6310462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,305.08*70
2024-10-16T15:31:41.6308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,305.03*78
2024-10-16T15:31:42.6333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,304.98*78
2024-10-16T15:31:43.6355652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,304.94*74
2024-10-16T15:31:44.6373011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,304.89*79
2024-10-16T15:31:45.6278744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,304.84*7D
2024-10-16T15:31:46.6311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,304.80*79
2024-10-16T15:31:47.6394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,304.75*7B
2024-10-16T15:31:48.6393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,304.70*7F
2024-10-16T15:31:49.6389546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,304.65*7B
2024-10-16T15:31:50.6388424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,304.60*7E
2024-10-16T15:31:51.6386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,304.54*78
2024-10-16T15:31:52.6332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,304.49*7F
2024-10-16T15:31:53.6368979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,304.43*76
2024-10-16T15:31:54.6328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,304.38*79
2024-10-16T15:31:55.6326144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,304.32*72
2024-10-16T15:31:56.6325024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,304.27*75
2024-10-16T15:31:57.6321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,304.21*7C
2024-10-16T15:31:58.6346677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,304.15*7B
2024-10-16T15:31:59.6344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,304.10*79
2024-10-16T15:32:00.6381241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,304.04*7C
2024-10-16T15:32:01.6378890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,303.98*7E
2024-10-16T15:32:02.6378398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,303.93*7D
2024-10-16T15:32:03.6375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,303.87*78
2024-10-16T15:32:04.6373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,303.81*7F
2024-10-16T15:32:05.6372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,303.75*74
2024-10-16T15:32:06.6323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,303.69*71
2024-10-16T15:32:07.6322435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,303.64*7C
2024-10-16T15:32:08.6378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,303.58*72
2024-10-16T15:32:09.6376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,303.52*77
2024-10-16T15:32:10.6375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,303.47*71
2024-10-16T15:32:11.6371493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,303.41*77
2024-10-16T15:32:12.6370937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,303.36*74
2024-10-16T15:32:13.6369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,303.31*72
2024-10-16T15:32:14.6367225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,303.25*79
2024-10-16T15:32:15.6365542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,303.20*77
2024-10-16T15:32:16.6364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,303.16*79
2024-10-16T15:32:17.6361752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,303.11*7E
2024-10-16T15:32:18.6379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,303.07*7A
2024-10-16T15:32:19.6378806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,303.04*70
2024-10-16T15:32:20.6374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,303.01*7F
2024-10-16T15:32:21.6373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,302.97*7F
2024-10-16T15:32:22.6372390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,302.94*7D
2024-10-16T15:32:23.6373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,302.91*7B
2024-10-16T15:32:24.6371667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,302.88*73
2024-10-16T15:32:25.6369794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,302.85*7E
2024-10-16T15:32:26.6366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,302.82*7A
2024-10-16T15:32:27.6306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,302.80*79
2024-10-16T15:32:28.6304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.77*7F
2024-10-16T15:32:29.6303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,302.74*76
2024-10-16T15:32:30.6300741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,302.71*73
2024-10-16T15:32:31.6299166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,302.69*7A
2024-10-16T15:32:32.6297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.66*7F
2024-10-16T15:32:33.6294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,302.63*74
2024-10-16T15:32:34.6292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,302.60*75
2024-10-16T15:32:35.6290778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,302.58*7F
2024-10-16T15:32:36.6288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,302.55*73
2024-10-16T15:32:37.6286856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,302.52*77
2024-10-16T15:32:38.6369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,302.50*74
2024-10-16T15:32:39.6367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,302.47*7D
2024-10-16T15:32:40.6366651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.44*7F
2024-10-16T15:32:41.6286220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.41*7A
2024-10-16T15:32:42.6308816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.39*75
2024-10-16T15:32:43.6306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.36*7A
2024-10-16T15:32:44.6305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.34*78
2024-10-16T15:32:45.6321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,302.31*7C
2024-10-16T15:32:46.6352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,302.29*7A
2024-10-16T15:32:47.6351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,302.28*7B
2024-10-16T15:32:48.6380809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,302.29*75
2024-10-16T15:32:49.6379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,302.30*76
2024-10-16T15:32:50.6378015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,302.32*77
2024-10-16T15:32:51.6375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,302.35*77
2024-10-16T15:32:52.6374043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,302.38*7B
2024-10-16T15:32:53.6371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,302.43*77
2024-10-16T15:32:54.6370678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,302.47*72
2024-10-16T15:32:55.6255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,302.51*72
2024-10-16T15:32:56.6254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.56*7C
2024-10-16T15:32:57.6252679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,302.61*76
2024-10-16T15:32:58.6249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,302.65*71
2024-10-16T15:32:59.6403419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,302.70*72
2024-10-16T15:33:00.6401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,302.75*70
2024-10-16T15:33:01.6399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,302.79*7D
2024-10-16T15:33:02.6399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,302.84*7D
2024-10-16T15:33:03.6396191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,302.88*7F
2024-10-16T15:33:04.6393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,302.93*7E
2024-10-16T15:33:05.6392485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,302.97*79
2024-10-16T15:33:06.6390105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,303.01*74
2024-10-16T15:33:07.6291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,303.05*71
2024-10-16T15:33:08.6379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,303.08*77
2024-10-16T15:33:09.6251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,303.12*73
2024-10-16T15:33:10.6303770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,303.16*74
2024-10-16T15:33:11.6301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,303.20*76
2024-10-16T15:33:12.6298697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,303.23*75
2024-10-16T15:33:13.6297276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,303.27*76
2024-10-16T15:33:14.6295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,303.30*72
2024-10-16T15:33:15.6348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,303.33*7F
2024-10-16T15:33:16.6346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,303.36*71
2024-10-16T15:33:17.6345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,303.40*71
2024-10-16T15:33:18.6342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,303.43*72
2024-10-16T15:33:19.6340803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,303.46*76
2024-10-16T15:33:20.6339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,303.48*72
2024-10-16T15:33:21.6309789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,303.51*74
2024-10-16T15:33:22.6365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,303.54*73
2024-10-16T15:33:23.6363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,303.57*77
2024-10-16T15:33:24.6361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,303.59*79
2024-10-16T15:33:25.6357738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,303.62*77
2024-10-16T15:33:26.6272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,303.64*73
2024-10-16T15:33:27.6345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,303.67*7E
2024-10-16T15:33:28.6343032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,303.69*7B
2024-10-16T15:33:29.6341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,303.71*73
2024-10-16T15:33:30.6338182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,303.73*70
2024-10-16T15:33:31.6336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,303.75*7C
2024-10-16T15:33:32.6366656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,303.78*7E
2024-10-16T15:33:33.6364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,303.79*7F
2024-10-16T15:33:34.6361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,303.81*7B
2024-10-16T15:33:35.6359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,303.83*78
2024-10-16T15:33:36.6358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,303.84*7F
2024-10-16T15:33:37.6356753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,303.85*7E
2024-10-16T15:33:38.6354974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,303.87*7E
2024-10-16T15:33:39.6351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,303.89*7E
2024-10-16T15:33:40.6392140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,303.91*75
2024-10-16T15:33:41.6390009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,303.93*75
2024-10-16T15:33:42.6291589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,303.97*77
2024-10-16T15:33:43.6293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,304.01*7F
2024-10-16T15:33:44.6309803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,304.06*7E
2024-10-16T15:33:45.6350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,304.10*72
2024-10-16T15:33:46.6348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,304.15*7B
2024-10-16T15:33:47.6345823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,304.20*7C
2024-10-16T15:33:48.6378527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,304.25*72
2024-10-16T15:33:49.6376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,304.30*7E
2024-10-16T15:33:50.6374760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,304.35*78
2024-10-16T15:33:51.6374217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,304.40*74
2024-10-16T15:33:52.6370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,304.45*70
2024-10-16T15:33:53.6369081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,304.49*76
2024-10-16T15:33:54.6366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,304.54*7B
2024-10-16T15:33:55.6365064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,304.59*76
2024-10-16T15:33:56.6362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,304.63*7F
2024-10-16T15:33:57.6289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,304.68*75
2024-10-16T15:33:58.6286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,304.72*75
2024-10-16T15:33:59.6284393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,304.76*7F
2024-10-16T15:34:00.6283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,304.81*75
2024-10-16T15:34:01.6280625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,304.85*79
2024-10-16T15:34:02.6279170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,304.89*74
2024-10-16T15:34:03.6276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,304.93*7D
2024-10-16T15:34:04.6274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,304.96*7E
2024-10-16T15:34:05.6273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,305.00*7B
2024-10-16T15:34:06.6271449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,305.04*7D
2024-10-16T15:34:07.6290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,305.08*73
2024-10-16T15:34:08.6288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,305.12*73
2024-10-16T15:34:09.6285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,305.16*76
2024-10-16T15:34:10.6284204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,305.20*7C
2024-10-16T15:34:11.6282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,305.25*78
2024-10-16T15:34:12.6296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,305.29*74
2024-10-16T15:34:13.6294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,305.35*7A
2024-10-16T15:34:14.6291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,305.40*78
2024-10-16T15:34:15.6290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,305.45*7D
2024-10-16T15:34:16.6288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,305.50*73
2024-10-16T15:34:17.6287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,305.56*73
2024-10-16T15:34:18.6285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,305.62*7F
2024-10-16T15:34:19.6282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,305.67*7A
2024-10-16T15:34:20.6282327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,305.72*75
2024-10-16T15:34:21.6279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,305.78*71
2024-10-16T15:34:22.6340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,305.83*77
2024-10-16T15:34:23.6337350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,305.88*7D
2024-10-16T15:34:24.6376775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,305.94*78
2024-10-16T15:34:25.6372347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,305.99*7C
2024-10-16T15:34:26.6372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,306.04*7B
2024-10-16T15:34:27.6395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,306.08*74
2024-10-16T15:34:28.6258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,306.13*7F
2024-10-16T15:34:29.6360482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,306.18*73
2024-10-16T15:34:30.6402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,306.23*7B
2024-10-16T15:34:31.6400628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,306.28*7A
2024-10-16T15:34:32.6398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,306.33*71
2024-10-16T15:34:33.6279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,306.38*78
2024-10-16T15:34:34.6277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,306.43*75
2024-10-16T15:34:35.6275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,306.48*70
2024-10-16T15:34:36.6273560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,306.56*72
2024-10-16T15:34:37.6271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,306.66*7A
2024-10-16T15:34:38.6269420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,306.78*72
2024-10-16T15:34:39.6267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,306.93*74
2024-10-16T15:34:40.6265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,307.09*7B
2024-10-16T15:34:41.6264093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,307.25*77
2024-10-16T15:34:42.6261609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,307.40*7E
2024-10-16T15:34:43.6259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,307.56*73
2024-10-16T15:34:44.6358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.71*74
2024-10-16T15:34:45.6356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.86*7C
2024-10-16T15:34:46.6354252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.00*76
2024-10-16T15:34:47.6385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,308.15*7B
2024-10-16T15:34:48.6380485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.29*7F
2024-10-16T15:34:49.6288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,308.42*7D
2024-10-16T15:34:50.6360740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,308.56*7C
2024-10-16T15:34:51.6358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,308.69*7B
2024-10-16T15:34:52.6357124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,308.82*70
2024-10-16T15:34:53.6345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,308.94*78
2024-10-16T15:34:54.6343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,309.05*7A
2024-10-16T15:34:55.6341742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,309.15*71
2024-10-16T15:34:56.6339898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,309.25*7A
2024-10-16T15:34:57.6338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,309.34*7D
2024-10-16T15:34:58.6336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,309.41*79
2024-10-16T15:34:59.6333565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,309.47*78
2024-10-16T15:35:00.6332145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,309.52*7B
2024-10-16T15:35:01.6330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,309.55*7B
2024-10-16T15:35:02.6327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,309.58*77
2024-10-16T15:35:03.6326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,309.61*73
2024-10-16T15:35:04.6324034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,309.62*79
2024-10-16T15:35:05.6322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,309.64*7D
2024-10-16T15:35:06.6319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,309.64*7D
2024-10-16T15:35:07.6318347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,309.65*79
2024-10-16T15:35:08.6316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,309.64*7C
2024-10-16T15:35:09.6315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,309.63*79
2024-10-16T15:35:10.6312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,309.61*7A
2024-10-16T15:35:11.6309395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,309.59*7B
2024-10-16T15:35:12.6308080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,309.57*78
2024-10-16T15:35:13.6306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,309.54*7D
2024-10-16T15:35:14.6386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,309.51*7E
2024-10-16T15:35:15.6384289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,309.47*79
2024-10-16T15:35:16.6383252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,309.44*7D
2024-10-16T15:35:17.6380745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,309.41*7D
2024-10-16T15:35:18.6378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,309.39*75
2024-10-16T15:35:19.6377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,309.39*7F
2024-10-16T15:35:20.6374841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,309.40*71
2024-10-16T15:35:21.6401643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,309.42*72
2024-10-16T15:35:22.6399391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,309.45*7E
2024-10-16T15:35:23.6298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,309.47*7C
2024-10-16T15:35:24.6395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,309.50*7A
2024-10-16T15:35:25.6393898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,309.52*79
2024-10-16T15:35:26.6391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,309.55*74
2024-10-16T15:35:27.6265276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,309.58*77
2024-10-16T15:35:28.6262525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,309.61*7C
2024-10-16T15:35:29.6299003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,309.63*7F
2024-10-16T15:35:30.6330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,309.66*7F
2024-10-16T15:35:31.6328622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,309.68*74
2024-10-16T15:35:32.6325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,309.70*7E
2024-10-16T15:35:33.6412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,309.72*7D
2024-10-16T15:35:34.6289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,309.75*78
2024-10-16T15:35:35.6287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,309.77*7E
2024-10-16T15:35:36.6336065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,309.80*73
2024-10-16T15:35:37.6335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,309.82*72
2024-10-16T15:35:38.6332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,309.84*76
2024-10-16T15:35:39.6329831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,309.86*7A
2024-10-16T15:35:40.6350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,309.88*75
2024-10-16T15:35:41.6326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,309.90*76
2024-10-16T15:35:42.6357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,309.91*77
2024-10-16T15:35:43.6353931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,309.93*75
2024-10-16T15:35:44.6412579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,309.94*72
2024-10-16T15:35:45.6410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,309.95*71
2024-10-16T15:35:46.6409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,309.96*73
2024-10-16T15:35:47.6406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,309.97*72
2024-10-16T15:35:48.6466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,309.97*7B
2024-10-16T15:35:49.6406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,309.98*7A
2024-10-16T15:35:50.6403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,309.99*7F
2024-10-16T15:35:51.6402199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,309.99*7E
2024-10-16T15:35:52.6383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,310.00*77
2024-10-16T15:35:53.6413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,310.00*72
2024-10-16T15:35:54.6379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.00*77
2024-10-16T15:35:55.6377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.00*75
2024-10-16T15:35:56.6333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,310.01*75
2024-10-16T15:35:57.6331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.01*74
2024-10-16T15:35:58.6329922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.02*75
2024-10-16T15:35:59.6327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.02*7F
2024-10-16T15:36:00.6325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,310.04*78
2024-10-16T15:36:01.6323884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,310.06*74
2024-10-16T15:36:02.6349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,310.10*77
2024-10-16T15:36:03.6347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,310.14*71
2024-10-16T15:36:04.6345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,310.19*74
2024-10-16T15:36:05.6395883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,310.24*7D
2024-10-16T15:36:06.6392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,310.28*73
2024-10-16T15:36:07.6415098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,310.32*72
2024-10-16T15:36:08.6389708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.36*70
2024-10-16T15:36:09.6291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,310.39*79
2024-10-16T15:36:10.6289938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,310.41*76
2024-10-16T15:36:11.6349937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.44*75
2024-10-16T15:36:12.6286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.47*7E
2024-10-16T15:36:13.6328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,310.48*7D
2024-10-16T15:36:14.6384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,310.49*7A
2024-10-16T15:36:15.6382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,310.50*70
2024-10-16T15:36:16.6318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,310.50*71
2024-10-16T15:36:17.6316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,310.50*73
2024-10-16T15:36:18.6352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,310.50*74
2024-10-16T15:36:19.6350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,310.50*79
2024-10-16T15:36:20.6348923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,310.50*72
2024-10-16T15:36:21.6347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.49*78
2024-10-16T15:36:22.6344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.49*78
2024-10-16T15:36:23.6343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.48*71
2024-10-16T15:36:24.6394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,310.46*72
2024-10-16T15:36:25.6391549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,310.45*7C
2024-10-16T15:36:26.6390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,310.43*71
2024-10-16T15:36:27.6387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,310.40*70
2024-10-16T15:36:28.6280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,310.36*71
2024-10-16T15:36:29.6277992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,310.31*72
2024-10-16T15:36:30.6275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,310.26*78
2024-10-16T15:36:31.6315803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,310.19*79
2024-10-16T15:36:32.6313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,310.12*7E
2024-10-16T15:36:33.6355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,310.04*72
2024-10-16T15:36:34.6352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,309.96*71
2024-10-16T15:36:35.6350734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,309.87*7A
2024-10-16T15:36:36.6349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,309.77*78
2024-10-16T15:36:37.6374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,309.67*7D
2024-10-16T15:36:38.6365818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,309.57*77
2024-10-16T15:36:39.6363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,309.47*77
2024-10-16T15:36:40.6361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,309.37*78
2024-10-16T15:36:41.6359567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,309.27*7C
2024-10-16T15:36:42.6358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,309.17*72
2024-10-16T15:36:43.6355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,309.07*7A
2024-10-16T15:36:44.6404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.97*77
2024-10-16T15:36:45.6274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.88*78
2024-10-16T15:36:46.6271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.78*74
2024-10-16T15:36:47.6270552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.69*73
2024-10-16T15:36:48.6268542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,308.60*7C
2024-10-16T15:36:49.6385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,308.50*7B
2024-10-16T15:36:50.6382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,308.41*70
2024-10-16T15:36:51.6302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,308.32*7B
2024-10-16T15:36:52.6332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,308.22*74
2024-10-16T15:36:53.6329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,308.13*7D
2024-10-16T15:36:54.6361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,308.04*7F
2024-10-16T15:36:55.6358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,307.95*7C
2024-10-16T15:36:56.6271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,307.87*7C
2024-10-16T15:36:57.6291407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,307.79*7D
2024-10-16T15:36:58.6289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,307.71*77
2024-10-16T15:36:59.6287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,307.63*7F
2024-10-16T15:37:00.6288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,307.56*75
2024-10-16T15:37:01.6286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,307.49*7F
2024-10-16T15:37:02.6284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,307.42*7D
2024-10-16T15:37:03.6282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,307.36*70
2024-10-16T15:37:04.6280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,307.30*77
2024-10-16T15:37:05.6278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,307.24*7C
2024-10-16T15:37:06.6276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,307.19*79
2024-10-16T15:37:07.6346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,307.14*70
2024-10-16T15:37:08.6343484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,307.10*72
2024-10-16T15:37:09.6341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.06*74
2024-10-16T15:37:10.6369841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,307.04*76
2024-10-16T15:37:11.6366814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,307.03*7A
2024-10-16T15:37:12.6366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,307.02*75
2024-10-16T15:37:13.6386555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,307.03*71
2024-10-16T15:37:14.6385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,307.04*76
2024-10-16T15:37:15.6381942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,307.05*73
2024-10-16T15:37:16.6381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,307.06*75
2024-10-16T15:37:17.6273214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,307.07*72
2024-10-16T15:37:18.6300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,307.08*7A
2024-10-16T15:37:19.6298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,307.09*7E
2024-10-16T15:37:20.6324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,307.10*71
2024-10-16T15:37:21.6321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,307.11*73
2024-10-16T15:37:22.6320240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,307.12*71
2024-10-16T15:37:23.6318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,307.14*73
2024-10-16T15:37:24.6316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,307.15*7E
2024-10-16T15:37:25.6315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,307.17*75
2024-10-16T15:37:26.6399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,307.19*79
2024-10-16T15:37:27.6397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,307.21*72
2024-10-16T15:37:28.6396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,307.24*73
2024-10-16T15:37:29.6393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,307.26*72
2024-10-16T15:37:30.6433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,307.29*7F
2024-10-16T15:37:31.6389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,307.33*70
2024-10-16T15:37:32.6387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,307.36*77
2024-10-16T15:37:33.6386842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,307.40*74
2024-10-16T15:37:34.6277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,307.44*7F
2024-10-16T15:37:35.6297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,307.47*78
2024-10-16T15:37:36.6295334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,307.51*7E
2024-10-16T15:37:37.6271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,307.55*76
2024-10-16T15:37:38.6330061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,307.59*7D
2024-10-16T15:37:39.6388353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,307.62*77
2024-10-16T15:37:40.6277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,307.66*7B
2024-10-16T15:37:41.6378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,307.70*78
2024-10-16T15:37:42.6397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,307.73*75
2024-10-16T15:37:43.6395063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,307.76*79
2024-10-16T15:37:44.6395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,307.80*72
2024-10-16T15:37:45.6391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,307.84*71
2024-10-16T15:37:46.6389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,307.88*70
2024-10-16T15:37:47.6388123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,307.93*79
2024-10-16T15:37:48.6386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,307.98*74
2024-10-16T15:37:49.6384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,308.04*78
2024-10-16T15:37:50.6382411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,308.09*74
2024-10-16T15:37:51.6380238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,308.14*79
2024-10-16T15:37:52.6403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,308.18*7F
2024-10-16T15:37:53.6399133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,308.23*73
2024-10-16T15:37:54.6282564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,308.28*7D
2024-10-16T15:37:55.6396739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.32*7D
2024-10-16T15:37:56.6395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.36*7F
2024-10-16T15:37:57.6315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.40*7E
2024-10-16T15:37:58.6313736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.44*7C
2024-10-16T15:37:59.6405610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,308.48*78
2024-10-16T15:38:00.6272905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,308.51*79
2024-10-16T15:38:01.6425282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,308.54*79
2024-10-16T15:38:02.6424968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,308.56*7F
2024-10-16T15:38:03.6420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,308.58*70
2024-10-16T15:38:04.6420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,308.59*7B
2024-10-16T15:38:05.6417350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,308.60*7B
2024-10-16T15:38:06.6453193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,308.60*7F
2024-10-16T15:38:07.6414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.60*73
2024-10-16T15:38:08.6411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.59*72
2024-10-16T15:38:09.6409123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.58*73
2024-10-16T15:38:10.6408423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,308.57*7F
2024-10-16T15:38:11.6406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,308.56*70
2024-10-16T15:38:12.6403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,308.54*7B
2024-10-16T15:38:13.6400847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,308.53*7C
2024-10-16T15:38:14.6400169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,308.52*7C
2024-10-16T15:38:15.6486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,308.51*78
2024-10-16T15:38:16.6419552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,308.49*7A
2024-10-16T15:38:17.6420089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.48*79
2024-10-16T15:38:18.6417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.46*71
2024-10-16T15:38:19.6415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.45*78
2024-10-16T15:38:20.6411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T15:38:21.6410657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.44*71
2024-10-16T15:38:22.6428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.44*75
2024-10-16T15:38:23.6347198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,308.44*7C
2024-10-16T15:38:24.6344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,308.44*71
2024-10-16T15:38:25.6342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,308.44*78
2024-10-16T15:38:26.6339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,308.45*78
2024-10-16T15:38:27.6375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,308.45*7D
2024-10-16T15:38:28.6427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.46*74
2024-10-16T15:38:29.6316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.46*76
2024-10-16T15:38:30.6315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.47*7F
2024-10-16T15:38:31.6312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.48*77
2024-10-16T15:38:32.6347787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.49*71
2024-10-16T15:38:33.6344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.50*7B
2024-10-16T15:38:34.6366641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.51*71
2024-10-16T15:38:35.6329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,308.52*74
2024-10-16T15:38:36.6327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,308.53*7F
2024-10-16T15:38:37.6325792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,308.54*78
2024-10-16T15:38:38.6353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,308.55*78
2024-10-16T15:38:39.6421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,308.55*78
2024-10-16T15:38:40.6419381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,308.55*7A
2024-10-16T15:38:41.6417199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,308.55*74
2024-10-16T15:38:42.6316689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,308.55*7F
2024-10-16T15:38:43.6338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,308.55*7F
2024-10-16T15:38:44.6394197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.55*75
2024-10-16T15:38:45.6392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,308.55*74
2024-10-16T15:38:46.6389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,308.55*7A
2024-10-16T15:38:47.6389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,308.54*78
2024-10-16T15:38:48.6417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,308.54*7A
2024-10-16T15:38:49.6416737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.54*74
2024-10-16T15:38:50.6413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,308.53*79
2024-10-16T15:38:51.6412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.52*79
2024-10-16T15:38:52.6409837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.52*72
2024-10-16T15:38:53.6408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.52*7A
2024-10-16T15:38:54.6405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.51*79
2024-10-16T15:38:55.6290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.51*71
2024-10-16T15:38:56.6321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.51*7A
2024-10-16T15:38:57.6307623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.51*7A
2024-10-16T15:38:58.6348584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,308.51*7B
2024-10-16T15:38:59.6346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,308.51*79
2024-10-16T15:39:00.6367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,308.52*7B
2024-10-16T15:39:01.6314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.52*72
2024-10-16T15:39:02.6312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,308.52*78
2024-10-16T15:39:03.6353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.53*70
2024-10-16T15:39:04.6350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.54*74
2024-10-16T15:39:05.6349124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.54*7C
2024-10-16T15:39:06.6347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.54*7F
2024-10-16T15:39:07.6344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,308.55*7F
2024-10-16T15:39:08.6342776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,308.56*7E
2024-10-16T15:39:09.6339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,308.56*7F
2024-10-16T15:39:10.6337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,308.56*77
2024-10-16T15:39:11.6335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,308.56*77
2024-10-16T15:39:12.6333070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,308.57*76
2024-10-16T15:39:13.6331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.57*77
2024-10-16T15:39:14.6329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,308.57*7F
2024-10-16T15:39:15.6326727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,308.57*7F
2024-10-16T15:39:16.6323856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.56*76
2024-10-16T15:39:17.6321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,308.56*7C
2024-10-16T15:39:18.6407254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.55*7E
2024-10-16T15:39:19.6405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.54*7F
2024-10-16T15:39:20.6307901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.54*77
2024-10-16T15:39:21.6392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.53*73
2024-10-16T15:39:22.6391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.53*7B
2024-10-16T15:39:23.6416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.52*7A
2024-10-16T15:39:24.6293147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.51*79
2024-10-16T15:39:25.6291296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.51*78
2024-10-16T15:39:26.6289250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.50*7E
2024-10-16T15:39:27.6286761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.50*7E
2024-10-16T15:39:28.6283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.49*70
2024-10-16T15:39:29.6282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.49*70
2024-10-16T15:39:30.6312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,308.49*7A
2024-10-16T15:39:31.6334006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,308.49*70
2024-10-16T15:39:32.6331947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.49*78
2024-10-16T15:39:33.6330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.49*73
2024-10-16T15:39:34.6327742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.49*73
2024-10-16T15:39:35.6325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.49*73
2024-10-16T15:39:36.6323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,308.49*78
2024-10-16T15:39:37.6321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,308.50*71
2024-10-16T15:39:38.6341631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,308.50*70
2024-10-16T15:39:39.6357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.50*71
2024-10-16T15:39:40.6398789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.52*79
2024-10-16T15:39:41.6344159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,308.52*78
2024-10-16T15:39:42.6398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.53*78
2024-10-16T15:39:43.6309166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.53*78
2024-10-16T15:39:44.6366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.54*75
2024-10-16T15:39:45.6400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.55*7B
2024-10-16T15:39:46.6398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.55*74
2024-10-16T15:39:47.6395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.56*77
2024-10-16T15:39:48.6393978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.56*77
2024-10-16T15:39:49.6391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,308.56*76
2024-10-16T15:39:50.6389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,308.57*78
2024-10-16T15:39:51.6386765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,308.57*78
2024-10-16T15:39:52.6384638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,308.58*77
2024-10-16T15:39:53.6382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,308.57*78
2024-10-16T15:39:54.6380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,308.57*77
2024-10-16T15:39:55.6377538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.57*7C
2024-10-16T15:39:56.6375930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.57*7C
2024-10-16T15:39:57.6373769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.57*7C
2024-10-16T15:39:58.6371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.57*7C
2024-10-16T15:39:59.6369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.57*7C
2024-10-16T15:40:00.6393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,308.56*7C
2024-10-16T15:40:01.6391717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.56*7F
2024-10-16T15:40:02.6269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.55*7C
2024-10-16T15:40:03.6266296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.55*7B
2024-10-16T15:40:04.6264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.55*7B
2024-10-16T15:40:05.6348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.54*7A
2024-10-16T15:40:06.6346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.54*7A
2024-10-16T15:40:07.6286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.53*7C
2024-10-16T15:40:08.6283735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.54*7B
2024-10-16T15:40:09.6281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.53*7C
2024-10-16T15:40:10.6279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.53*7C
2024-10-16T15:40:11.6276820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.53*7C
2024-10-16T15:40:12.6275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.53*7C
2024-10-16T15:40:13.6273348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.53*7D
2024-10-16T15:40:14.6270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.53*7C
2024-10-16T15:40:15.6267946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.53*7C
2024-10-16T15:40:16.6267005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.53*7F
2024-10-16T15:40:17.6336551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:40:18.6393213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:40:19.6390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:40:20.6389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:40:21.6386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:40:22.6271780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.54*7B
2024-10-16T15:40:23.6267752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.55*7A
2024-10-16T15:40:24.6292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T15:40:25.6259567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T15:40:26.6365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.55*7A
2024-10-16T15:40:27.6364276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T15:40:28.6409304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T15:40:29.6407080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T15:40:30.6404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T15:40:31.6402042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T15:40:32.6401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.56*70
2024-10-16T15:40:33.6278954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.56*7F
2024-10-16T15:40:34.6276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.56*7F
2024-10-16T15:40:35.6274595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.56*77
2024-10-16T15:40:36.6271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.56*70
2024-10-16T15:40:37.6269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.56*70
2024-10-16T15:40:38.6267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T15:40:39.6286492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T15:40:40.6285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T15:40:41.6280282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.57*71
2024-10-16T15:40:42.6280954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.57*71
2024-10-16T15:40:43.6277848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.56*78
2024-10-16T15:40:44.6300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.56*78
2024-10-16T15:40:45.6355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.57*79
2024-10-16T15:40:46.6257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.57*71
2024-10-16T15:40:47.6255278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.56*70
2024-10-16T15:40:48.6272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.56*70
2024-10-16T15:40:49.6289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.56*78
2024-10-16T15:40:50.6286687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.56*78
2024-10-16T15:40:51.6284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T15:40:52.6283336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.55*72
2024-10-16T15:40:53.6308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.55*73
2024-10-16T15:40:54.6337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.55*74
2024-10-16T15:40:55.6304227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.55*7D
2024-10-16T15:40:56.6302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.55*7D
2024-10-16T15:40:57.6299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.55*75
2024-10-16T15:40:58.6298324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.55*75
2024-10-16T15:40:59.6322744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.54*72
2024-10-16T15:41:00.6375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.54*73
2024-10-16T15:41:01.6373055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.54*70
2024-10-16T15:41:02.6252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:41:03.6405977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:41:04.6318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.54*70
2024-10-16T15:41:05.6314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T15:41:06.6375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T15:41:07.6372764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T15:41:08.6371044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.54*70
2024-10-16T15:41:09.6335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:41:10.6334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:41:11.6331413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:41:12.6384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:41:13.6346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:41:14.6343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:41:15.6267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.53*70
2024-10-16T15:41:16.6402461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.53*70
2024-10-16T15:41:17.6400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:41:18.6398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:41:19.6327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:41:20.6325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:41:21.6323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:41:22.6397109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.53*78
2024-10-16T15:41:23.6395020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.54*76
2024-10-16T15:41:24.6393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.54*76
2024-10-16T15:41:25.6391882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.53*72
2024-10-16T15:41:26.6388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.53*73
2024-10-16T15:41:27.6387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.54*7C
2024-10-16T15:41:28.6387378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.54*75
2024-10-16T15:41:29.6308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:41:30.6306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:41:31.6305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:41:32.6302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:41:33.6300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:41:34.6297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:41:35.6328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:41:36.6386398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:41:37.6382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:41:38.6379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:41:39.6378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:41:40.6375608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:41:41.6374178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:41:42.6372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:41:43.6369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:41:44.6265998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:41:45.6309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:41:46.6259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:41:47.6277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T15:41:48.6275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:41:49.6318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:41:50.6316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:41:51.6334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:41:52.6332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T15:41:53.6330547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T15:41:54.6327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T15:41:55.6325770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:41:56.6324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:41:57.6322258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:41:58.6384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:41:59.6317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:00.6315223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:01.6312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T15:42:02.6311198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T15:42:03.6308897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T15:42:04.6306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:05.6304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:42:06.6352731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:42:07.6350501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T15:42:08.6262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:09.6318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:10.6340413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:11.6319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:12.6364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:13.6362655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:14.6360311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:42:15.6357488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:42:16.6359150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.54*7E
2024-10-16T15:42:17.6272318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:42:18.6269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:42:19.6267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:42:20.6264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:42:21.6264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:42:22.6261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.54*76
2024-10-16T15:42:23.6259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:42:24.6257617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.54*7E
2024-10-16T15:42:25.6291214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.54*7F
2024-10-16T15:42:26.6289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.53*78
2024-10-16T15:42:27.6286328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.54*7E
2024-10-16T15:42:28.6284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:42:29.6282683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:42:30.6306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:42:31.6333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:42:32.6356891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.54*77
2024-10-16T15:42:33.6382769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:42:34.6382826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:42:35.6380162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:42:36.6376810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.54*7D
2024-10-16T15:42:37.6376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.53*7A
2024-10-16T15:42:38.6373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.54*7D
2024-10-16T15:42:39.6372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.54*7C
2024-10-16T15:42:40.6370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.54*7E
2024-10-16T15:42:41.6368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:42:42.6366708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:42:43.6364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:42:44.6373946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:42:45.6337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.55*77
2024-10-16T15:42:46.6336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:42:47.6378047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:48.6376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:42:49.6373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T15:42:50.6370950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.56*77
2024-10-16T15:42:51.6268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.56*7F
2024-10-16T15:42:52.6269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.56*7C
2024-10-16T15:42:53.6266969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T15:42:54.6265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.57*75
2024-10-16T15:42:55.6263297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T15:42:56.6260928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T15:42:57.6258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.57*72
2024-10-16T15:42:58.6256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.57*72
2024-10-16T15:42:59.6277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.57*7D
2024-10-16T15:43:00.6328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.57*75
2024-10-16T15:43:01.6326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.57*7D
2024-10-16T15:43:02.6324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.57*72
2024-10-16T15:43:03.6321664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.58*7C
2024-10-16T15:43:04.6320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.58*74
2024-10-16T15:43:05.6318002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.58*77
2024-10-16T15:43:06.6316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.58*74
2024-10-16T15:43:07.6281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.58*7F
2024-10-16T15:43:08.6278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.58*77
2024-10-16T15:43:09.6277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.58*77
2024-10-16T15:43:10.6274738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.58*7C
2024-10-16T15:43:11.6272247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.58*7D
2024-10-16T15:43:12.6349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.58*7D
2024-10-16T15:43:13.6346943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.58*7C
2024-10-16T15:43:14.6272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.58*7F
2024-10-16T15:43:15.6300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.58*76
2024-10-16T15:43:16.6298477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.58*78
2024-10-16T15:43:17.6296059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.58*78
2024-10-16T15:43:18.6293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.58*78
2024-10-16T15:43:19.6329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.58*76
2024-10-16T15:43:20.6317971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.58*74
2024-10-16T15:43:21.6315609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.58*72
2024-10-16T15:43:22.6314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.58*73
2024-10-16T15:43:23.6311576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.58*73
2024-10-16T15:43:24.6309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.58*73
2024-10-16T15:43:25.6307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.58*7A
2024-10-16T15:43:26.6327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.58*75
2024-10-16T15:43:27.6326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.58*77
2024-10-16T15:43:28.6323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.58*7E
2024-10-16T15:43:29.6321215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.57*7E
2024-10-16T15:43:30.6379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.57*7E
2024-10-16T15:43:31.6396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T15:43:32.6281976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T15:43:33.6279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.56*7C
2024-10-16T15:43:34.6310264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.56*7D
2024-10-16T15:43:35.6374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.56*7D
2024-10-16T15:43:36.6372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.56*73
2024-10-16T15:43:37.6371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.56*72
2024-10-16T15:43:38.6368617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.56*77
2024-10-16T15:43:39.6366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.55*76
2024-10-16T15:43:40.6367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.55*76
2024-10-16T15:43:41.6364998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,308.55*76
2024-10-16T15:43:42.6363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.55*74
2024-10-16T15:43:43.6360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.55*7A
2024-10-16T15:43:44.6359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.55*77
2024-10-16T15:43:45.6242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:43:46.6241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T15:43:47.6282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T15:43:48.6278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T15:43:49.6277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T15:43:50.6275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.55*7A
2024-10-16T15:43:51.6276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.55*7C
2024-10-16T15:43:52.6338505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.55*7E
2024-10-16T15:43:53.6335553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.55*7E
2024-10-16T15:43:54.6272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.55*75
2024-10-16T15:43:55.6325352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.54*72
2024-10-16T15:43:56.6374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:43:57.6372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.54*77
2024-10-16T15:43:58.6369910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.55*77
2024-10-16T15:43:59.6367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.55*76
2024-10-16T15:44:00.6365899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.55*79
2024-10-16T15:44:01.6263844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T15:44:02.6280738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.55*7B
2024-10-16T15:44:03.6278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.55*7D
2024-10-16T15:44:04.6304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.55*7E
2024-10-16T15:44:05.6303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,308.55*7E
2024-10-16T15:44:06.6301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.55*7D
2024-10-16T15:44:07.6300419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.55*7B
2024-10-16T15:44:08.6297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.55*78
2024-10-16T15:44:09.6295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:44:10.6293360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:44:11.6291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.55*76
2024-10-16T15:44:12.6289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.55*78
2024-10-16T15:44:13.6287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.55*7A
2024-10-16T15:44:14.6285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.55*7B
2024-10-16T15:44:15.6309927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.55*7D
2024-10-16T15:44:16.6308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.55*7C
2024-10-16T15:44:17.6305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.55*7B
2024-10-16T15:44:18.6303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T15:44:19.6302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T15:44:20.6299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:44:21.6298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:44:22.6295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T15:44:23.6313829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:44:24.6310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:44:25.6309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T15:44:26.6370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T15:44:27.6368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:44:28.6365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:44:29.6394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:44:30.6286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T15:44:31.6285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:44:32.6283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:44:33.6261395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:44:34.6259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:44:35.6295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:44:36.6293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T15:44:37.6292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T15:44:38.6324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.54*70
2024-10-16T15:44:39.6323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.54*70
2024-10-16T15:44:40.6320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T15:44:41.6318898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T15:44:42.6316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:44:43.6344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.54*77
2024-10-16T15:44:44.6340562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.54*75
2024-10-16T15:44:45.6338982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.54*72
2024-10-16T15:44:46.6336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.53*75
2024-10-16T15:44:47.6336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.53*75
2024-10-16T15:44:48.6333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.53*75
2024-10-16T15:44:49.6331008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.53*72
2024-10-16T15:44:50.6257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.53*71
2024-10-16T15:44:51.6255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T15:44:52.6253872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.53*79
2024-10-16T15:44:53.6289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.52*79
2024-10-16T15:44:54.6286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.52*78
2024-10-16T15:44:55.6284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.52*70
2024-10-16T15:44:56.6282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.51*73
2024-10-16T15:44:57.6349864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.51*71
2024-10-16T15:44:58.6289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.51*77
2024-10-16T15:44:59.6322468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.51*77
2024-10-16T15:45:00.6320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.51*77
2024-10-16T15:45:01.6318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:45:02.6316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.51*70
2024-10-16T15:45:03.6314223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.51*72
2024-10-16T15:45:04.6312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.51*73
2024-10-16T15:45:05.6310405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.50*72
2024-10-16T15:45:06.6308438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.50*73
2024-10-16T15:45:07.6306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.50*72
2024-10-16T15:45:08.6303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.51*71
2024-10-16T15:45:09.6334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.51*70
2024-10-16T15:45:10.6360542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.51*76
2024-10-16T15:45:11.6317537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.51*71
2024-10-16T15:45:12.6315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.51*71
2024-10-16T15:45:13.6313941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.52*70
2024-10-16T15:45:14.6311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.52*79
2024-10-16T15:45:15.6309063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.52*78
2024-10-16T15:45:16.6369870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.52*78
2024-10-16T15:45:17.6342718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.52*76
2024-10-16T15:45:18.6304227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.53*79
2024-10-16T15:45:19.6333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T15:45:20.6332174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.53*70
2024-10-16T15:45:21.6330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.53*70
2024-10-16T15:45:22.6327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.53*73
2024-10-16T15:45:23.6325744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.54*76
2024-10-16T15:45:24.6323954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:45:25.6321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:45:26.6319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.54*70
2024-10-16T15:45:27.6316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.54*72
2024-10-16T15:45:28.6315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.54*75
2024-10-16T15:45:29.6382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.55*75
2024-10-16T15:45:30.6380571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.55*74
2024-10-16T15:45:31.6262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.55*74
2024-10-16T15:45:32.6376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.55*7B
2024-10-16T15:45:33.6294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.55*72
2024-10-16T15:45:34.6292890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.55*73
2024-10-16T15:45:35.6290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T15:45:36.6288378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T15:45:37.6286009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T15:45:38.6283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T15:45:39.6281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T15:45:40.6280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T15:45:41.6277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.55*78
2024-10-16T15:45:42.6277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T15:45:43.6273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T15:45:44.6271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T15:45:45.6269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T15:45:46.6267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:45:47.6266314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T15:45:48.6263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:45:49.6262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.53*70
2024-10-16T15:45:50.6259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T15:45:51.6258618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T15:45:52.6308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T15:45:53.6306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.52*70
2024-10-16T15:45:54.6347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.52*71
2024-10-16T15:45:55.6345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.51*72
2024-10-16T15:45:56.6275500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.51*73
2024-10-16T15:45:57.6393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.51*73
2024-10-16T15:45:58.6277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.50*72
2024-10-16T15:45:59.6311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.50*72
2024-10-16T15:46:00.6367732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.50*72
2024-10-16T15:46:01.6363951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.50*7B
2024-10-16T15:46:02.6362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.49*73
2024-10-16T15:46:03.6361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.49*72
2024-10-16T15:46:04.6359385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:46:05.6357220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:46:06.6354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.49*71
2024-10-16T15:46:07.6353672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.49*71
2024-10-16T15:46:08.6350846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.49*71
2024-10-16T15:46:09.6347494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.48*70
2024-10-16T15:46:10.6378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.48*72
2024-10-16T15:46:11.6379399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.48*72
2024-10-16T15:46:12.6449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.49*73
2024-10-16T15:46:13.6375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.49*72
2024-10-16T15:46:14.6373344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.49*71
2024-10-16T15:46:15.6371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.49*71
2024-10-16T15:46:16.6275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.49*71
2024-10-16T15:46:17.6321221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T15:46:18.6337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T15:46:19.6334791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.49*70
2024-10-16T15:46:20.6276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T15:46:21.6293309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T15:46:22.6292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.50*78
2024-10-16T15:46:23.6289635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.50*7B
2024-10-16T15:46:24.6287167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.50*7B
2024-10-16T15:46:25.6284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T15:46:26.6283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T15:46:27.6281498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.51*7F
2024-10-16T15:46:28.6279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.51*7D
2024-10-16T15:46:29.6277539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,308.51*7C
2024-10-16T15:46:30.6274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.51*7D
2024-10-16T15:46:31.6273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.52*7E
2024-10-16T15:46:32.6271330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.51*7C
2024-10-16T15:46:33.6351909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.50*7E
2024-10-16T15:46:34.6350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T15:46:35.6348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T15:46:36.6343889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.50*7E
2024-10-16T15:46:37.6279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.50*7E
2024-10-16T15:46:38.6328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.51*7C
2024-10-16T15:46:39.6380080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.51*7D
2024-10-16T15:46:40.6241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.50*7C
2024-10-16T15:46:41.6395215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.50*7C
2024-10-16T15:46:42.6393412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.50*7D
2024-10-16T15:46:43.6392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.50*7E
2024-10-16T15:46:44.6387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.50*7F
2024-10-16T15:46:45.6386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.50*79
2024-10-16T15:46:46.6385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.50*78
2024-10-16T15:46:47.6383440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T15:46:48.6381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T15:46:49.6379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.50*7F
2024-10-16T15:46:50.6376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.49*77
2024-10-16T15:46:51.6374842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.49*74
2024-10-16T15:46:52.6371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.49*74
2024-10-16T15:46:53.6370187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,308.50*7B
2024-10-16T15:46:54.6369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.49*74
2024-10-16T15:46:55.6376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.49*75
2024-10-16T15:46:56.6394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.50*76
2024-10-16T15:46:57.6355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.51*77
2024-10-16T15:46:58.6353091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.50*7F
2024-10-16T15:46:59.6305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.50*7F
2024-10-16T15:47:00.6351135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.51*7E
2024-10-16T15:47:01.6349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.51*76
2024-10-16T15:47:02.6385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.51*7F
2024-10-16T15:47:03.6264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.51*7E
2024-10-16T15:47:04.6262115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.51*7D
2024-10-16T15:47:05.6260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.51*72
2024-10-16T15:47:06.6258254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,308.51*73
2024-10-16T15:47:07.6256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,308.51*73
2024-10-16T15:47:08.6254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.52*71
2024-10-16T15:47:09.6251649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.52*7E
2024-10-16T15:47:10.6250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.52*74
2024-10-16T15:47:11.6248294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.52*75
2024-10-16T15:47:12.6246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.52*7D
2024-10-16T15:47:13.6243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.51*78
2024-10-16T15:47:14.6255959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T15:47:15.6254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.51*76
2024-10-16T15:47:16.6252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T15:47:17.6304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.50*79
2024-10-16T15:47:18.6302607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.51*7E
2024-10-16T15:47:19.6334032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.51*76
2024-10-16T15:47:20.6388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T15:47:21.6385764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T15:47:22.6260947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.51*70
2024-10-16T15:47:23.6258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.51*72
2024-10-16T15:47:24.6256300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T15:47:25.6254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.52*79
2024-10-16T15:47:26.6253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.52*78
2024-10-16T15:47:27.6250386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.51*72
2024-10-16T15:47:28.6248450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:47:29.6245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:47:30.6245319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.52*79
2024-10-16T15:47:31.6398503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.52*79
2024-10-16T15:47:32.6283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.52*79
2024-10-16T15:47:33.6279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.52*78
2024-10-16T15:47:34.6278563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.52*78
2024-10-16T15:47:35.6275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.53*79
2024-10-16T15:47:36.6313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.52*78
2024-10-16T15:47:37.6311619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T15:47:38.6342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.52*79
2024-10-16T15:47:39.6340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:47:40.6338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.52*71
2024-10-16T15:47:41.6371627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.52*71
2024-10-16T15:47:42.6371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.52*71
2024-10-16T15:47:43.6287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T15:47:44.6388704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.52*77
2024-10-16T15:47:45.6263168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.52*77
2024-10-16T15:47:46.6260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.52*78
2024-10-16T15:47:47.6258635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.52*78
2024-10-16T15:47:48.6256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.52*79
2024-10-16T15:47:49.6254663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:47:50.6309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:47:51.6304956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T15:47:52.6304325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T15:47:53.6302515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.53*72
2024-10-16T15:47:54.6300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.53*79
2024-10-16T15:47:55.6298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.53*71
2024-10-16T15:47:56.6365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.53*71
2024-10-16T15:47:57.6362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T15:47:58.6395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.53*7E
2024-10-16T15:47:59.6392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.53*79
2024-10-16T15:48:00.6390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.53*79
2024-10-16T15:48:01.6388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.53*79
2024-10-16T15:48:02.6359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.53*70
2024-10-16T15:48:03.6357545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.54*76
2024-10-16T15:48:04.6377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:48:05.6371280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:48:06.6313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:48:07.6313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.54*7E
2024-10-16T15:48:08.6310276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.54*7F
2024-10-16T15:48:09.6307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T15:48:10.6305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T15:48:11.6352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.55*77
2024-10-16T15:48:12.6381258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T15:48:13.6379094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T15:48:14.6391510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T15:48:15.6259100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:48:16.6309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:48:17.6337368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T15:48:18.6272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:48:19.6361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:48:20.6359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.54*7E
2024-10-16T15:48:21.6294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.54*7E
2024-10-16T15:48:22.6370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:48:23.6365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T15:48:24.6365179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T15:48:25.6396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T15:48:26.6264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:48:27.6392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T15:48:28.6391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,308.52*7B
2024-10-16T15:48:29.6389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,308.52*73
2024-10-16T15:48:30.6387047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.53*72
2024-10-16T15:48:31.6385380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.54*7A
2024-10-16T15:48:32.6261760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.54*72
2024-10-16T15:48:33.6260028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:48:34.6257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.53*77
2024-10-16T15:48:35.6256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,308.52*75
2024-10-16T15:48:36.6254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.52*79
2024-10-16T15:48:37.6251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.53*7B
2024-10-16T15:48:38.6250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.53*7D
2024-10-16T15:48:39.6247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.52*72
2024-10-16T15:48:40.6245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.51*73
2024-10-16T15:48:41.6399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.51*7A
2024-10-16T15:48:42.6398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.52*79
2024-10-16T15:48:43.6395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,308.53*72
2024-10-16T15:48:44.6397438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.53*7C
2024-10-16T15:48:45.6301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.52*72
2024-10-16T15:48:46.6329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.51*72
2024-10-16T15:48:47.6326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.52*78
2024-10-16T15:48:48.6324789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.53*71
2024-10-16T15:48:49.6322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.52*7F
2024-10-16T15:48:50.6320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.51*7B
2024-10-16T15:48:51.6318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T15:48:52.6317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.52*7F
2024-10-16T15:48:53.6354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.52*7D
2024-10-16T15:48:54.6283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.51*7B
2024-10-16T15:48:55.6377993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.52*79
2024-10-16T15:48:56.6374551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.53*7B
2024-10-16T15:48:57.6275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.52*79
2024-10-16T15:48:58.6335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.52*70
2024-10-16T15:48:59.6332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.52*75
2024-10-16T15:49:00.6329699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.53*78
2024-10-16T15:49:01.6328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.52*79
2024-10-16T15:49:02.6386788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.52*71
2024-10-16T15:49:03.6349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.53*71
2024-10-16T15:49:04.6346700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T15:49:05.6376953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.52*7A
2024-10-16T15:49:06.6375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.53*7D
2024-10-16T15:49:07.6257622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.53*74
2024-10-16T15:49:08.6326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.52*78
2024-10-16T15:49:09.6324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.53*71
2024-10-16T15:49:10.6321744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.53*7E
2024-10-16T15:49:11.6319592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.53*79
2024-10-16T15:49:12.6318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.53*71
2024-10-16T15:49:13.6316599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.53*78
2024-10-16T15:49:14.6315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T15:49:15.6312745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T15:49:16.6310525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.54*7E
2024-10-16T15:49:17.6351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.54*7D
2024-10-16T15:49:18.6349271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.53*79
2024-10-16T15:49:19.6368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.54*7C
2024-10-16T15:49:20.6327066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.54*7D
2024-10-16T15:49:21.6258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T15:49:22.6256114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.54*7D
2024-10-16T15:49:23.6281700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T15:49:24.6298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T15:49:25.6393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.53*70
2024-10-16T15:49:26.6390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.53*78
2024-10-16T15:49:27.6334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.53*7B
2024-10-16T15:49:28.6311083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.53*74
2024-10-16T15:49:29.6312137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.52*7A
2024-10-16T15:49:30.6310246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T15:49:31.6308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.53*79
2024-10-16T15:49:32.6306170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.52*79
2024-10-16T15:49:33.6304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T15:49:34.6302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.51*7A
2024-10-16T15:49:35.6348380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.51*7A
2024-10-16T15:49:36.6346448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.50*7A
2024-10-16T15:49:37.6344833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.50*72
2024-10-16T15:49:38.6341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.51*7B
2024-10-16T15:49:39.6340327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.50*7B
2024-10-16T15:49:40.6338679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T15:49:41.6400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.49*79
2024-10-16T15:49:42.6280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T15:49:43.6278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T15:49:44.6276367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:49:45.6302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T15:49:46.6327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.49*73
2024-10-16T15:49:47.6325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.49*7B
2024-10-16T15:49:48.6255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.49*7B
2024-10-16T15:49:49.6256569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T15:49:50.6254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:49:51.6251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:49:52.6251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T15:49:53.6248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.51*70
2024-10-16T15:49:54.6283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.51*70
2024-10-16T15:49:55.6380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.51*70
2024-10-16T15:49:56.6377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.51*71
2024-10-16T15:49:57.6376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.51*70
2024-10-16T15:49:58.6374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.51*71
2024-10-16T15:49:59.6372004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T15:50:00.6404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:50:01.6403445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:50:02.6276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T15:50:03.6274792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T15:50:04.6342733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.52*72
2024-10-16T15:50:05.6340416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.52*73
2024-10-16T15:50:06.6338929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.52*72
2024-10-16T15:50:07.6380806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:50:08.6297155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T15:50:09.6318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.52*71
2024-10-16T15:50:10.6317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.52*72
2024-10-16T15:50:11.6315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.51*70
2024-10-16T15:50:12.6313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.51*71
2024-10-16T15:50:13.6311544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.51*71
2024-10-16T15:50:14.6309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:50:15.6307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T15:50:16.6305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T15:50:17.6303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:50:18.6302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.49*79
2024-10-16T15:50:19.6299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.49*79
2024-10-16T15:50:20.6319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T15:50:21.6339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.48*71
2024-10-16T15:50:22.6399507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.48*78
2024-10-16T15:50:23.6396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.48*78
2024-10-16T15:50:24.6395584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.48*78
2024-10-16T15:50:25.6392504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.48*79
2024-10-16T15:50:26.6390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.47*77
2024-10-16T15:50:27.6388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.47*77
2024-10-16T15:50:28.6386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.47*76
2024-10-16T15:50:29.6385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.47*7F
2024-10-16T15:50:30.6382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.47*7C
2024-10-16T15:50:31.6403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.47*77
2024-10-16T15:50:32.6401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.47*76
2024-10-16T15:50:33.6399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.47*76
2024-10-16T15:50:34.6397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.47*76
2024-10-16T15:50:35.6395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.47*76
2024-10-16T15:50:36.6393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.48*79
2024-10-16T15:50:37.6392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.47*77
2024-10-16T15:50:38.6390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.47*76
2024-10-16T15:50:39.6386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.48*7E
2024-10-16T15:50:40.6386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.48*7E
2024-10-16T15:50:41.6384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.48*7E
2024-10-16T15:50:42.6403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.48*7E
2024-10-16T15:50:43.6402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.48*79
2024-10-16T15:50:44.6270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.48*78
2024-10-16T15:50:45.6398128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:50:46.6395922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.49*70
2024-10-16T15:50:47.6394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.49*77
2024-10-16T15:50:48.6391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.50*7F
2024-10-16T15:50:49.6390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.50*77
2024-10-16T15:50:50.6387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.50*77
2024-10-16T15:50:51.6386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:50:52.6384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:50:53.6381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.50*77
2024-10-16T15:50:54.6378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.51*76
2024-10-16T15:50:55.6377450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.51*7F
2024-10-16T15:50:56.6375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.52*7D
2024-10-16T15:50:57.6373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.52*72
2024-10-16T15:50:58.6371242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T15:50:59.6369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T15:51:00.6368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T15:51:01.6365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.51*7E
2024-10-16T15:51:02.6363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.51*7F
2024-10-16T15:51:03.6361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.52*7C
2024-10-16T15:51:04.6359259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.52*7A
2024-10-16T15:51:05.6357340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.52*72
2024-10-16T15:51:06.6355599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T15:51:07.6352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.51*70
2024-10-16T15:51:08.6352728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T15:51:09.6349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T15:51:10.6346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.50*7F
2024-10-16T15:51:11.6345183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.49*77
2024-10-16T15:51:12.6343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T15:51:13.6341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.49*70
2024-10-16T15:51:14.6339088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.49*70
2024-10-16T15:51:15.6336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.49*70
2024-10-16T15:51:16.6335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.48*76
2024-10-16T15:51:17.6333751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.48*76
2024-10-16T15:51:18.6331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.48*76
2024-10-16T15:51:19.6329328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.48*77
2024-10-16T15:51:20.6327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.47*78
2024-10-16T15:51:21.6325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.47*7B
2024-10-16T15:51:22.6347426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.47*7B
2024-10-16T15:51:23.6345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.47*7A
2024-10-16T15:51:24.6343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.47*7A
2024-10-16T15:51:25.6341370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.47*7A
2024-10-16T15:51:26.6340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.47*7B
2024-10-16T15:51:27.6336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.47*73
2024-10-16T15:51:28.6399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.47*78
2024-10-16T15:51:29.6396841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.47*78
2024-10-16T15:51:30.6297320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.47*78
2024-10-16T15:51:31.6295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.48*74
2024-10-16T15:51:32.6295258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.47*7B
2024-10-16T15:51:33.6330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.47*7B
2024-10-16T15:51:34.6348256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.47*72
2024-10-16T15:51:35.6343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,308.47*7D
2024-10-16T15:51:36.6343807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,308.47*7D
2024-10-16T15:51:37.6342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.48*75
2024-10-16T15:51:38.6339698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.48*75
2024-10-16T15:51:39.6337010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.48*76
2024-10-16T15:51:40.6334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.48*76
2024-10-16T15:51:41.6334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T15:51:42.6332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.49*7E
2024-10-16T15:51:43.6329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T15:51:44.6328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.49*7E
2024-10-16T15:51:45.6325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.50*7E
2024-10-16T15:51:46.6323076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.50*7E
2024-10-16T15:51:47.6322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.49*7E
2024-10-16T15:51:48.6319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,308.49*7F
2024-10-16T15:51:49.6317502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,308.49*7F
2024-10-16T15:51:50.6292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:51:51.6348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.50*7A
2024-10-16T15:51:52.6431161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.50*73
2024-10-16T15:51:53.6283499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.50*72
2024-10-16T15:51:54.6280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.50*7A
2024-10-16T15:51:55.6278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.50*73
2024-10-16T15:51:56.6277182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T15:51:57.6276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T15:51:58.6273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:51:59.6271944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T15:52:00.6269762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:52:01.6267775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:52:02.6266052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.49*78
2024-10-16T15:52:03.6355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T15:52:04.6364719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:52:05.6356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T15:52:06.6369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.48*70
2024-10-16T15:52:07.6367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T15:52:08.6365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.49*7E
2024-10-16T15:52:09.6362542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.48*75
2024-10-16T15:52:10.6257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.47*75
2024-10-16T15:52:11.6255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,308.46*7D
2024-10-16T15:52:12.6315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,308.46*7C
2024-10-16T15:52:13.6313711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.46*72
2024-10-16T15:52:14.6311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.46*71
2024-10-16T15:52:15.6346904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.46*71
2024-10-16T15:52:16.6345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.46*71
2024-10-16T15:52:17.6342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.45*7A
2024-10-16T15:52:18.6341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.45*79
2024-10-16T15:52:19.6338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.44*70
2024-10-16T15:52:20.6337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.44*70
2024-10-16T15:52:21.6368833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.43*76
2024-10-16T15:52:22.6333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.43*7E
2024-10-16T15:52:23.6330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.43*7E
2024-10-16T15:52:24.6288743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.42*76
2024-10-16T15:52:25.6315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.43*74
2024-10-16T15:52:26.6371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.43*74
2024-10-16T15:52:27.6370446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.43*75
2024-10-16T15:52:28.6368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.43*75
2024-10-16T15:52:29.6365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.43*75
2024-10-16T15:52:30.6364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.43*75
2024-10-16T15:52:31.6362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.43*74
2024-10-16T15:52:32.6263112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.43*77
2024-10-16T15:52:33.6263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.43*7F
2024-10-16T15:52:34.6289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.43*7E
2024-10-16T15:52:35.6316251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.43*76
2024-10-16T15:52:36.6314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.43*76
2024-10-16T15:52:37.6339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.43*7E
2024-10-16T15:52:38.6338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.44*79
2024-10-16T15:52:39.6335179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.44*76
2024-10-16T15:52:40.6334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,308.44*7F
2024-10-16T15:52:41.6362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,308.44*79
2024-10-16T15:52:42.6381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,308.45*79
2024-10-16T15:52:43.6265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.46*70
2024-10-16T15:52:44.6262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.46*70
2024-10-16T15:52:45.6283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.46*70
2024-10-16T15:52:46.6281469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.46*70
2024-10-16T15:52:47.6298460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.47*71
2024-10-16T15:52:48.6315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.47*71
2024-10-16T15:52:49.6313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.47*71
2024-10-16T15:52:50.6312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.47*79
2024-10-16T15:52:51.6380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.47*79
2024-10-16T15:52:52.6377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.47*7E
2024-10-16T15:52:53.6375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.48*78
2024-10-16T15:52:54.6291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,308.48*7A
2024-10-16T15:52:55.6358634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,308.48*7B
2024-10-16T15:52:56.6356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,308.48*75
2024-10-16T15:52:57.6357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.48*7D
2024-10-16T15:52:58.6356102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.48*7D
2024-10-16T15:52:59.6354275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.48*72
2024-10-16T15:53:00.6351852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,308.48*7B
2024-10-16T15:53:01.6350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,308.48*7B
2024-10-16T15:53:02.6261283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.48*73
2024-10-16T15:53:03.6259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.49*73
2024-10-16T15:53:04.6413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.49*7C
2024-10-16T15:53:05.6411901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,308.48*74
2024-10-16T15:53:06.6408954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,308.48*74
2024-10-16T15:53:07.6406554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.48*74
2024-10-16T15:53:08.6405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.48*74
2024-10-16T15:53:09.6403589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,308.48*7C
2024-10-16T15:53:10.6433581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,308.48*74
2024-10-16T15:53:11.6399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.47*72
2024-10-16T15:53:12.6279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.47*7D
2024-10-16T15:53:13.6276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.47*7D
2024-10-16T15:53:14.6312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.48*72
2024-10-16T15:53:15.6357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,308.48*75
2024-10-16T15:53:16.6402566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,308.47*7A
2024-10-16T15:53:17.6297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,308.47*73
2024-10-16T15:53:18.6295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.47*7B
2024-10-16T15:53:19.6292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.47*7B
2024-10-16T15:53:20.6291528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,308.47*73
2024-10-16T15:53:21.6289455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.47*72
2024-10-16T15:53:22.6288461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:53:23.6285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.47*7D
2024-10-16T15:53:24.6283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.47*7D
2024-10-16T15:53:25.6318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,308.47*75
2024-10-16T15:53:26.6315934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,308.47*75
2024-10-16T15:53:27.6315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:53:28.6311201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,308.46*72
2024-10-16T15:53:29.6312057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.46*7A
2024-10-16T15:53:30.6310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.46*7A
2024-10-16T15:53:31.6309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,308.46*73
2024-10-16T15:53:32.6306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:53:33.6304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,308.46*7B
2024-10-16T15:53:34.6302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,308.46*74
2024-10-16T15:53:35.6355870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:53:36.6301905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:53:37.6299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.46*7D
2024-10-16T15:53:38.6297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:53:39.6341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:53:40.6340598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.46*7A
2024-10-16T15:53:41.6337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.46*7A
2024-10-16T15:53:42.6336880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,308.46*7A
2024-10-16T15:53:43.6334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,308.46*72
2024-10-16T15:53:44.6332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:53:45.6330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.45*7F
2024-10-16T15:53:46.6327638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:53:47.6344734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:53:48.6343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:53:49.6342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.45*70
2024-10-16T15:53:50.6339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.45*70
2024-10-16T15:53:51.6365289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,308.46*72
2024-10-16T15:53:52.6362323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,308.46*72
2024-10-16T15:53:53.6277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,308.46*72
2024-10-16T15:53:54.6277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:53:55.6310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:53:56.6340825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.47*7D
2024-10-16T15:53:57.6368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.47*7C
2024-10-16T15:53:58.6356215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.47*7F
2024-10-16T15:53:59.6405295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.47*7F
2024-10-16T15:54:00.6403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.48*73
2024-10-16T15:54:01.6401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.48*72
2024-10-16T15:54:02.6399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.47*72
2024-10-16T15:54:03.6397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.47*72
2024-10-16T15:54:04.6394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.48*73
2024-10-16T15:54:05.6406469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.48*73
2024-10-16T15:54:06.6403461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,308.48*71
2024-10-16T15:54:07.6400556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.48*70
2024-10-16T15:54:08.6262929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.49*71
2024-10-16T15:54:09.6416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.49*71
2024-10-16T15:54:10.6278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.49*70
2024-10-16T15:54:11.6413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,308.49*70
2024-10-16T15:54:12.6411873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.49*71
2024-10-16T15:54:13.6331937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.49*71
2024-10-16T15:54:14.6343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.49*72
2024-10-16T15:54:15.6341720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.49*72
2024-10-16T15:54:16.6339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.48*73
2024-10-16T15:54:17.6405131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,308.48*72
2024-10-16T15:54:18.6273747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,308.49*70
2024-10-16T15:54:19.6272179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.48*71
2024-10-16T15:54:20.6272994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.48*76
2024-10-16T15:54:21.6270938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.48*76
2024-10-16T15:54:22.6269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.47*7E
2024-10-16T15:54:23.6267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.47*7F
2024-10-16T15:54:24.6264570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.46*7D
2024-10-16T15:54:25.6262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.46*7D
2024-10-16T15:54:26.6416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.46*7D
2024-10-16T15:54:27.6415568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,308.45*7C
2024-10-16T15:54:28.6413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,308.45*7C
2024-10-16T15:54:29.6410873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.44*7F
2024-10-16T15:54:30.6409352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.44*7C
2024-10-16T15:54:31.6274195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.43*7B
2024-10-16T15:54:32.6272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.43*7A
2024-10-16T15:54:33.6325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.43*7D
2024-10-16T15:54:34.6324631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.42*7C
2024-10-16T15:54:35.6322658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.42*7B
2024-10-16T15:54:36.6320414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.42*79
2024-10-16T15:54:37.6318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.41*7B
2024-10-16T15:54:38.6351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,308.41*72
2024-10-16T15:54:39.6281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.41*79
2024-10-16T15:54:40.6356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.40*79
2024-10-16T15:54:41.6353326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.40*79
2024-10-16T15:54:42.6352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.40*7E
2024-10-16T15:54:43.6350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.40*79
2024-10-16T15:54:44.6348693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.39*77
2024-10-16T15:54:45.6345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.39*7E
2024-10-16T15:54:46.6347572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,308.39*7C
2024-10-16T15:54:47.6382362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,308.39*7D
2024-10-16T15:54:48.6380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.39*75
2024-10-16T15:54:49.6379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.39*75
2024-10-16T15:54:50.6376848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.39*74
2024-10-16T15:54:51.6375327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,308.39*7C
2024-10-16T15:54:52.6371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,308.39*7D
2024-10-16T15:54:53.6398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.39*76
2024-10-16T15:54:54.6395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.39*77
2024-10-16T15:54:55.6306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.39*70
2024-10-16T15:54:56.6303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.39*70
2024-10-16T15:54:57.6337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.39*7E
2024-10-16T15:54:58.6354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,308.39*7D
2024-10-16T15:54:59.6405317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,308.39*7C
2024-10-16T15:55:00.6300631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,308.39*7D
2024-10-16T15:55:01.6297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.40*7B
2024-10-16T15:55:02.6299667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.40*78
2024-10-16T15:55:03.6297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.40*78
2024-10-16T15:55:04.6295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,308.40*79
2024-10-16T15:55:05.6292927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.40*71
2024-10-16T15:55:06.6291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.40*71
2024-10-16T15:55:07.6388444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.40*70
2024-10-16T15:55:08.6386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.40*78
2024-10-16T15:55:09.6384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.40*78
2024-10-16T15:55:10.6382534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.41*7A
2024-10-16T15:55:11.6380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.41*7B
2024-10-16T15:55:12.6379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.42*77
2024-10-16T15:55:13.6376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,308.42*7F
2024-10-16T15:55:14.6449812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.42*78
2024-10-16T15:55:15.6273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.42*79
2024-10-16T15:55:16.6335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,308.42*78
2024-10-16T15:55:17.6333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.42*7A
2024-10-16T15:55:18.6391992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.42*7A
2024-10-16T15:55:19.6281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.42*79
2024-10-16T15:55:20.6328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.42*78
2024-10-16T15:55:21.6378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.42*77
2024-10-16T15:55:22.6400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.43*76
2024-10-16T15:55:23.6397430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.43*76
2024-10-16T15:55:24.6396501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.43*79
2024-10-16T15:55:25.6394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.44*7E
2024-10-16T15:55:26.6392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.44*7E
2024-10-16T15:55:27.6389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.44*7F
2024-10-16T15:55:28.6341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.44*7F
2024-10-16T15:55:29.6339542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.44*7F
2024-10-16T15:55:30.6337877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.44*7F
2024-10-16T15:55:31.6334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.44*7F
2024-10-16T15:55:32.6383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.44*7F
2024-10-16T15:55:33.6418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.44*7E
2024-10-16T15:55:34.6415382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.44*71
2024-10-16T15:55:35.6296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,308.45*71
2024-10-16T15:55:36.6294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.45*71
2024-10-16T15:55:37.6353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.45*71
2024-10-16T15:55:38.6403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.45*7E
2024-10-16T15:55:39.6304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.45*7D
2024-10-16T15:55:40.6301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.45*7D
2024-10-16T15:55:41.6299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.45*7D
2024-10-16T15:55:42.6345248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,308.45*7F
2024-10-16T15:55:43.6342730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.46*7D
2024-10-16T15:55:44.6341124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.46*7D
2024-10-16T15:55:45.6338570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:55:46.6337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:55:47.6336302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:55:48.6333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.46*7D
2024-10-16T15:55:49.6332799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.46*7D
2024-10-16T15:55:50.6330211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:55:51.6329059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.46*7D
2024-10-16T15:55:52.6366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.46*7E
2024-10-16T15:55:53.6363945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.46*7E
2024-10-16T15:55:54.6362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.46*7E
2024-10-16T15:55:55.6360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.46*7D
2024-10-16T15:55:56.6381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.46*7C
2024-10-16T15:55:57.6380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.46*73
2024-10-16T15:55:58.6379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,308.45*71
2024-10-16T15:55:59.6376529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.45*70
2024-10-16T15:56:00.6411197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.46*7D
2024-10-16T15:56:01.6272981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,308.45*7F
2024-10-16T15:56:02.6412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.45*7E
2024-10-16T15:56:03.6409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.45*7E
2024-10-16T15:56:04.6407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.45*7F
2024-10-16T15:56:05.6288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.44*7E
2024-10-16T15:56:06.6285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.44*7F
2024-10-16T15:56:07.6284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.45*7E
2024-10-16T15:56:08.6282075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.44*7F
2024-10-16T15:56:09.6280539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.44*71
2024-10-16T15:56:10.6334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.44*71
2024-10-16T15:56:11.6332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.44*71
2024-10-16T15:56:12.6331627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.44*70
2024-10-16T15:56:13.6329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.44*7F
2024-10-16T15:56:14.6353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.44*7F
2024-10-16T15:56:15.6351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.44*7C
2024-10-16T15:56:16.6349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.43*7B
2024-10-16T15:56:17.6323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,308.43*79
2024-10-16T15:56:18.6320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.43*79
2024-10-16T15:56:19.6351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.42*77
2024-10-16T15:56:20.6350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.42*76
2024-10-16T15:56:21.6348337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.42*76
2024-10-16T15:56:22.6345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.42*79
2024-10-16T15:56:23.6286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.42*78
2024-10-16T15:56:24.6350664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.41*7B
2024-10-16T15:56:25.6348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.41*7A
2024-10-16T15:56:26.6368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.41*7A
2024-10-16T15:56:27.6367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.40*7B
2024-10-16T15:56:28.6365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.40*7B
2024-10-16T15:56:29.6366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.40*7A
2024-10-16T15:56:30.6364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.40*7B
2024-10-16T15:56:31.6362416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.39*74
2024-10-16T15:56:32.6415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,308.40*75
2024-10-16T15:56:33.6309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,308.39*7B
2024-10-16T15:56:34.6308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,308.39*7B
2024-10-16T15:56:35.6306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.38*7A
2024-10-16T15:56:36.6304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.38*7A
2024-10-16T15:56:37.6302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.38*74
2024-10-16T15:56:38.6300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,308.38*77
2024-10-16T15:56:39.6298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,308.38*78
2024-10-16T15:56:40.6296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.37*74
2024-10-16T15:56:41.6296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,308.37*75
2024-10-16T15:56:42.6292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,308.38*7A
2024-10-16T15:56:43.6292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.38*7B
2024-10-16T15:56:44.6290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.37*74
2024-10-16T15:56:45.6346604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.38*7B
2024-10-16T15:56:46.6403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.38*7A
2024-10-16T15:56:47.6400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.38*7B
2024-10-16T15:56:48.6399803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.38*7B
2024-10-16T15:56:49.6397497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.38*7B
2024-10-16T15:56:50.6292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.39*75
2024-10-16T15:56:51.6317688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.39*74
2024-10-16T15:56:52.6315646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.39*7A
2024-10-16T15:56:53.6313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.39*7A
2024-10-16T15:56:54.6311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.39*7A
2024-10-16T15:56:55.6310200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,308.39*7B
2024-10-16T15:56:56.6308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.40*74
2024-10-16T15:56:57.6336942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,308.40*75
2024-10-16T15:56:58.6334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.40*7A
2024-10-16T15:56:59.6306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.41*7B
2024-10-16T15:57:00.6305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.41*7B
2024-10-16T15:57:01.6304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.41*7B
2024-10-16T15:57:02.6302299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.42*79
2024-10-16T15:57:03.6299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.42*76
2024-10-16T15:57:04.6298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.43*78
2024-10-16T15:57:05.6295516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.43*79
2024-10-16T15:57:06.6294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.43*79
2024-10-16T15:57:07.6292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.43*79
2024-10-16T15:57:08.6291323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.44*7F
2024-10-16T15:57:09.6288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.44*70
2024-10-16T15:57:10.6287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.44*7E
2024-10-16T15:57:11.6312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.44*7F
2024-10-16T15:57:12.6374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.44*7F
2024-10-16T15:57:13.6404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.45*7D
2024-10-16T15:57:14.6402789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,308.45*7C
2024-10-16T15:57:15.6401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,308.45*7F
2024-10-16T15:57:16.6398614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.45*7F
2024-10-16T15:57:17.6396326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,308.45*7F
2024-10-16T15:57:18.6395504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.45*7E
2024-10-16T15:57:19.6393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.45*7E
2024-10-16T15:57:20.6292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,308.45*76
2024-10-16T15:57:21.6427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.45*75
2024-10-16T15:57:22.6308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.45*75
2024-10-16T15:57:23.6354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.45*7D
2024-10-16T15:57:24.6352218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.44*74
2024-10-16T15:57:25.6369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.44*74
2024-10-16T15:57:26.6427672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.44*74
2024-10-16T15:57:27.6317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.43*72
2024-10-16T15:57:28.6315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.43*7B
2024-10-16T15:57:29.6314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.43*7B
2024-10-16T15:57:30.6313288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.42*79
2024-10-16T15:57:31.6310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.41*79
2024-10-16T15:57:32.6309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,308.41*7A
2024-10-16T15:57:33.6307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,308.41*79
2024-10-16T15:57:34.6395181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.40*71
2024-10-16T15:57:35.6392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.39*7F
2024-10-16T15:57:36.6391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.39*7F
2024-10-16T15:57:37.6322413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.38*7E
2024-10-16T15:57:38.6340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.38*7F
2024-10-16T15:57:39.6391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.37*70
2024-10-16T15:57:40.6389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,308.36*71
2024-10-16T15:57:41.6387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,308.35*72
2024-10-16T15:57:42.6347826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.35*73
2024-10-16T15:57:43.6339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.35*73
2024-10-16T15:57:44.6378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.34*72
2024-10-16T15:57:45.6377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.34*75
2024-10-16T15:57:46.6374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.33*72
2024-10-16T15:57:47.6421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,308.33*70
2024-10-16T15:57:48.6302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,308.32*70
2024-10-16T15:57:49.6299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,308.32*70
2024-10-16T15:57:50.6298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,308.32*76
2024-10-16T15:57:51.6296874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,308.31*75
2024-10-16T15:57:52.6325952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,308.31*75
2024-10-16T15:57:53.6361413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,308.31*73
2024-10-16T15:57:54.6360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,308.31*73
2024-10-16T15:57:55.6356524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,308.31*73
2024-10-16T15:57:56.6356071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,308.31*72
2024-10-16T15:57:57.6422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,308.31*72
2024-10-16T15:57:58.6352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,308.31*72
2024-10-16T15:57:59.6392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,308.31*72
2024-10-16T15:58:00.6391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,308.31*73
2024-10-16T15:58:01.6421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,308.31*75
2024-10-16T15:58:02.6410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.31*74
2024-10-16T15:58:03.6408955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.31*73
2024-10-16T15:58:04.6407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.31*7B
2024-10-16T15:58:05.6440712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.32*78
2024-10-16T15:58:06.6303264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.32*78
2024-10-16T15:58:07.6302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.32*70
2024-10-16T15:58:08.6359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.32*70
2024-10-16T15:58:09.6388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,308.32*7F
2024-10-16T15:58:10.6407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.32*77
2024-10-16T15:58:11.6405804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,308.33*77
2024-10-16T15:58:12.6403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,308.33*7F
2024-10-16T15:58:13.6401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,308.33*7E
2024-10-16T15:58:14.6400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.33*71
2024-10-16T15:58:15.6397784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.33*71
2024-10-16T15:58:16.6396299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.33*70
2024-10-16T15:58:17.6392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.34*74
2024-10-16T15:58:18.6391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.34*74
2024-10-16T15:58:19.6390142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.34*74
2024-10-16T15:58:20.6388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.34*74
2024-10-16T15:58:21.6387260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.35*76
2024-10-16T15:58:22.6384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.35*75
2024-10-16T15:58:23.6383534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.35*75
2024-10-16T15:58:24.6385560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.36*76
2024-10-16T15:58:25.6426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.36*76
2024-10-16T15:58:26.6324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.36*76
2024-10-16T15:58:27.6381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.36*76
2024-10-16T15:58:28.6394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.36*76
2024-10-16T15:58:29.6393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.36*77
2024-10-16T15:58:30.6390546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.36*78
2024-10-16T15:58:31.6388727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.37*71
2024-10-16T15:58:32.6387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.37*76
2024-10-16T15:58:33.6384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.36*70
2024-10-16T15:58:34.6384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.37*7E
2024-10-16T15:58:35.6410034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.37*76
2024-10-16T15:58:36.6407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.37*71
2024-10-16T15:58:37.6405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.37*71
2024-10-16T15:58:38.6404249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.37*78
2024-10-16T15:58:39.6402468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.37*78
2024-10-16T15:58:40.6462966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.37*78
2024-10-16T15:58:41.6398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.37*70
2024-10-16T15:58:42.6396584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.37*70
2024-10-16T15:58:43.6395410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.37*78
2024-10-16T15:58:44.6393018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.37*78
2024-10-16T15:58:45.6391037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.37*76
2024-10-16T15:58:46.6389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.37*76
2024-10-16T15:58:47.6432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.36*7F
2024-10-16T15:58:48.6317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.37*7F
2024-10-16T15:58:49.6315589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.36*76
2024-10-16T15:58:50.6313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.36*77
2024-10-16T15:58:51.6311383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.36*70
2024-10-16T15:58:52.6310452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.36*79
2024-10-16T15:58:53.6308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.35*79
2024-10-16T15:58:54.6306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.35*79
2024-10-16T15:58:55.6307744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.35*72
2024-10-16T15:58:56.6305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.34*7B
2024-10-16T15:58:57.6322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.34*7A
2024-10-16T15:58:58.6320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.34*7D
2024-10-16T15:58:59.6318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.34*7F
2024-10-16T15:59:00.6316422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.34*7F
2024-10-16T15:59:01.6314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.33*7B
2024-10-16T15:59:02.6311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.33*7B
2024-10-16T15:59:03.6310771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.33*7A
2024-10-16T15:59:04.6308051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.33*7A
2024-10-16T15:59:05.6307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.33*7D
2024-10-16T15:59:06.6304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.32*75
2024-10-16T15:59:07.6458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.32*75
2024-10-16T15:59:08.6399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.32*75
2024-10-16T15:59:09.6334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.32*7B
2024-10-16T15:59:10.6362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.31*79
2024-10-16T15:59:11.6360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.31*7A
2024-10-16T15:59:12.6356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.31*7A
2024-10-16T15:59:13.6356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.31*79
2024-10-16T15:59:14.6354390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.32*7A
2024-10-16T15:59:15.6352393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.32*7B
2024-10-16T15:59:16.6350314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.32*7D
2024-10-16T15:59:17.6405313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.32*7E
2024-10-16T15:59:18.6403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.32*76
2024-10-16T15:59:19.6401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.32*76
2024-10-16T15:59:20.6340294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.32*7E
2024-10-16T15:59:21.6338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.32*7D
2024-10-16T15:59:22.6358369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.33*7D
2024-10-16T15:59:23.6441200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.33*7D
2024-10-16T15:59:24.6321410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.33*7A
2024-10-16T15:59:25.6318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.33*7A
2024-10-16T15:59:26.6345816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.33*7D
2024-10-16T15:59:27.6343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.34*7B
2024-10-16T15:59:28.6341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.34*7B
2024-10-16T15:59:29.6338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.34*7B
2024-10-16T15:59:30.6334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.34*7B
2024-10-16T15:59:31.6332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.35*7B
2024-10-16T15:59:32.6392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.35*7B
2024-10-16T15:59:33.6390253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.35*7B
2024-10-16T15:59:34.6388220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.35*74
2024-10-16T15:59:35.6386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.35*7D
2024-10-16T15:59:36.6388011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.35*7D
2024-10-16T15:59:37.6427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.35*7C
2024-10-16T15:59:38.6446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.36*78
2024-10-16T15:59:39.6445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.36*70
2024-10-16T15:59:40.6323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.36*71
2024-10-16T15:59:41.6442313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.36*7A
2024-10-16T15:59:42.6359817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.36*71
2024-10-16T15:59:43.6357831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.35*72
2024-10-16T15:59:44.6355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.35*72
2024-10-16T15:59:45.6353777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.35*73
2024-10-16T15:59:46.6391440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.36*77
2024-10-16T15:59:47.6389354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.35*74
2024-10-16T15:59:48.6406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.35*74
2024-10-16T15:59:49.6404651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.35*75
2024-10-16T15:59:50.6452236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.35*74
2024-10-16T15:59:51.6381466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.34*7A
2024-10-16T15:59:52.6379985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.35*72
2024-10-16T15:59:53.6378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.35*72
2024-10-16T15:59:54.6376174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.34*73
2024-10-16T15:59:55.6374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.34*7B
2024-10-16T15:59:56.6371998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.34*72
2024-10-16T15:59:57.6370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.33*72
2024-10-16T15:59:58.6345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.32*73
2024-10-16T15:59:59.6386105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.32*72
2024-10-16T16:00:00.6384318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.32*72
2024-10-16T16:00:01.6382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.32*73
2024-10-16T16:00:02.6380447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.31*77
2024-10-16T16:00:03.6378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.31*76
2024-10-16T16:00:04.6439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.31*75
2024-10-16T16:00:05.6439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.31*74
2024-10-16T16:00:06.6460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.31*74
2024-10-16T16:00:07.6373991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.30*75
2024-10-16T16:00:08.6370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.30*74
2024-10-16T16:00:09.6369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.30*7C
2024-10-16T16:00:10.6367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.30*7F
2024-10-16T16:00:11.6319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.30*77
2024-10-16T16:00:12.6371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.30*7F
2024-10-16T16:00:13.6409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.30*7C
2024-10-16T16:00:14.6439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.30*74
2024-10-16T16:00:15.6437386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.30*7D
2024-10-16T16:00:16.6434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.30*75
2024-10-16T16:00:17.6434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.30*74
2024-10-16T16:00:18.6432375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.31*75
2024-10-16T16:00:19.6430818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.31*7C
2024-10-16T16:00:20.6428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.31*74
2024-10-16T16:00:21.6426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.31*7D
2024-10-16T16:00:22.6424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.31*7E
2024-10-16T16:00:23.6423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.31*7E
2024-10-16T16:00:24.6420668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.32*7D
2024-10-16T16:00:25.6418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.32*7E
2024-10-16T16:00:26.6416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.32*7F
2024-10-16T16:00:27.6318542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.33*76
2024-10-16T16:00:28.6317920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.34*71
2024-10-16T16:00:29.6470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.34*71
2024-10-16T16:00:30.6468846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.33*76
2024-10-16T16:00:31.6466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.33*76
2024-10-16T16:00:32.6465105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.34*79
2024-10-16T16:00:33.6359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.34*78
2024-10-16T16:00:34.6356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.34*7B
2024-10-16T16:00:35.6429236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.34*7B
2024-10-16T16:00:36.6426487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.35*7A
2024-10-16T16:00:37.6424583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.35*79
2024-10-16T16:00:38.6423235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.36*7B
2024-10-16T16:00:39.6421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.36*72
2024-10-16T16:00:40.6419798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.36*73
2024-10-16T16:00:41.6417090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.36*72
2024-10-16T16:00:42.6415536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.37*72
2024-10-16T16:00:43.6413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.36*72
2024-10-16T16:00:44.6411046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.37*7B
2024-10-16T16:00:45.6409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.38*77
2024-10-16T16:00:46.6451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.38*77
2024-10-16T16:00:47.6447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.38*77
2024-10-16T16:00:48.6342037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.39*75
2024-10-16T16:00:49.6340031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:00:50.6375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.40*72
2024-10-16T16:00:51.6460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.41*72
2024-10-16T16:00:52.6457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.42*7E
2024-10-16T16:00:53.6355623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.42*7F
2024-10-16T16:00:54.6395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.42*7E
2024-10-16T16:00:55.6394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.43*7F
2024-10-16T16:00:56.6392238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.43*70
2024-10-16T16:00:57.6391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.44*7F
2024-10-16T16:00:58.6389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:00:59.6387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.45*77
2024-10-16T16:01:00.6330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.46*74
2024-10-16T16:01:01.6327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.46*75
2024-10-16T16:01:02.6327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:01:03.6324821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.46*7B
2024-10-16T16:01:04.6323014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.47*7A
2024-10-16T16:01:05.6320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.47*73
2024-10-16T16:01:06.6473780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.47*73
2024-10-16T16:01:07.6335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.47*75
2024-10-16T16:01:08.6390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.47*7D
2024-10-16T16:01:09.6389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.47*7D
2024-10-16T16:01:10.6448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.47*74
2024-10-16T16:01:11.6446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.46*74
2024-10-16T16:01:12.6320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.46*7C
2024-10-16T16:01:13.6475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.46*7C
2024-10-16T16:01:14.6473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.46*74
2024-10-16T16:01:15.6471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:01:16.6365793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:01:17.6465793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:01:18.6465610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:01:19.6463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.44*7E
2024-10-16T16:01:20.6328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.44*7F
2024-10-16T16:01:21.6361830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.43*78
2024-10-16T16:01:22.6359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.43*7B
2024-10-16T16:01:23.6357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.42*79
2024-10-16T16:01:24.6356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.42*79
2024-10-16T16:01:25.6353969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.42*79
2024-10-16T16:01:26.6351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.42*79
2024-10-16T16:01:27.6413506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.42*78
2024-10-16T16:01:28.6452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.41*7B
2024-10-16T16:01:29.6477403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.41*7A
2024-10-16T16:01:30.6475818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.41*79
2024-10-16T16:01:31.6370874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.40*79
2024-10-16T16:01:32.6404493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.40*7E
2024-10-16T16:01:33.6465358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.40*7F
2024-10-16T16:01:34.6418530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.40*7E
2024-10-16T16:01:35.6476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.39*77
2024-10-16T16:01:36.6415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.40*78
2024-10-16T16:01:37.6341999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.39*74
2024-10-16T16:01:38.6339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.39*7D
2024-10-16T16:01:39.6336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.39*7D
2024-10-16T16:01:40.6334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.39*7C
2024-10-16T16:01:41.6333880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.39*7C
2024-10-16T16:01:42.6331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.38*7C
2024-10-16T16:01:43.6372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.38*75
2024-10-16T16:01:44.6370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.39*76
2024-10-16T16:01:45.6368574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.38*77
2024-10-16T16:01:46.6366875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.38*76
2024-10-16T16:01:47.6365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.38*77
2024-10-16T16:01:48.6362608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.38*74
2024-10-16T16:01:49.6361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.39*75
2024-10-16T16:01:50.6341988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.39*7C
2024-10-16T16:01:51.6398469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.39*7D
2024-10-16T16:01:52.6400056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.39*7C
2024-10-16T16:01:53.6397003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.39*7D
2024-10-16T16:01:54.6478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.39*74
2024-10-16T16:01:55.6476232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.39*75
2024-10-16T16:01:56.6468620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.38*74
2024-10-16T16:01:57.6369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.39*76
2024-10-16T16:01:58.6369581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.39*75
2024-10-16T16:01:59.6368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.39*74
2024-10-16T16:02:00.6366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.39*74
2024-10-16T16:02:01.6364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:02.6362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:03.6390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.40*72
2024-10-16T16:02:04.6408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.40*72
2024-10-16T16:02:05.6446731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:06.6445190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.40*7B
2024-10-16T16:02:07.6442126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.40*78
2024-10-16T16:02:08.6441065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.40*79
2024-10-16T16:02:09.6439411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.41*78
2024-10-16T16:02:10.6437039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.41*7A
2024-10-16T16:02:11.6435234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.41*7B
2024-10-16T16:02:12.6456093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.42*70
2024-10-16T16:02:13.6453490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.42*71
2024-10-16T16:02:14.6360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.42*71
2024-10-16T16:02:15.6376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.42*78
2024-10-16T16:02:16.6356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.42*78
2024-10-16T16:02:17.6417522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.42*78
2024-10-16T16:02:18.6436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.42*78
2024-10-16T16:02:19.6434908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.42*70
2024-10-16T16:02:20.6433007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.42*71
2024-10-16T16:02:21.6430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.42*79
2024-10-16T16:02:22.6429221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.42*79
2024-10-16T16:02:23.6426780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.43*78
2024-10-16T16:02:24.6425078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.43*79
2024-10-16T16:02:25.6422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.42*70
2024-10-16T16:02:26.6421088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.42*79
2024-10-16T16:02:27.6419334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.42*79
2024-10-16T16:02:28.6446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.42*78
2024-10-16T16:02:29.6444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.42*71
2024-10-16T16:02:30.6442954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.41*70
2024-10-16T16:02:31.6440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.41*78
2024-10-16T16:02:32.6350522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.41*70
2024-10-16T16:02:33.6348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.41*71
2024-10-16T16:02:34.6372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.41*72
2024-10-16T16:02:35.6370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.41*7A
2024-10-16T16:02:36.6445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.41*7A
2024-10-16T16:02:37.6443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.41*72
2024-10-16T16:02:38.6475142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.41*73
2024-10-16T16:02:39.6346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:40.6387063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:41.6385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:42.6382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.40*73
2024-10-16T16:02:43.6381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.39*7E
2024-10-16T16:02:44.6379202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.39*78
2024-10-16T16:02:45.6378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.39*79
2024-10-16T16:02:46.6375655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.39*79
2024-10-16T16:02:47.6374631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.39*77
2024-10-16T16:02:48.6371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.39*76
2024-10-16T16:02:49.6370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.40*78
2024-10-16T16:02:50.6368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.39*75
2024-10-16T16:02:51.6366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:52.6364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:53.6381472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:02:54.6358466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.39*7C
2024-10-16T16:02:55.6358362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.40*7A
2024-10-16T16:02:56.6412348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.40*73
2024-10-16T16:02:57.6368324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.40*78
2024-10-16T16:02:58.6365943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.39*77
2024-10-16T16:02:59.6364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.39*70
2024-10-16T16:03:00.6362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.39*77
2024-10-16T16:03:01.6360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.39*76
2024-10-16T16:03:02.6358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.39*75
2024-10-16T16:03:03.6356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.39*74
2024-10-16T16:03:04.6354094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.39*7C
2024-10-16T16:03:05.6353043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.40*7A
2024-10-16T16:03:06.6350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.39*75
2024-10-16T16:03:07.6348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.39*76
2024-10-16T16:03:08.6345880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.39*76
2024-10-16T16:03:09.6345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.39*76
2024-10-16T16:03:10.6402472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.38*76
2024-10-16T16:03:11.6340817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.38*77
2024-10-16T16:03:12.6338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.38*77
2024-10-16T16:03:13.6336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.37*78
2024-10-16T16:03:14.6334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.36*79
2024-10-16T16:03:15.6489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.36*79
2024-10-16T16:03:16.6486954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.36*79
2024-10-16T16:03:17.6450129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.35*7A
2024-10-16T16:03:18.6485680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.35*7B
2024-10-16T16:03:19.6484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.34*7D
2024-10-16T16:03:20.6482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.33*7B
2024-10-16T16:03:21.6360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.33*7B
2024-10-16T16:03:22.6358415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.33*7B
2024-10-16T16:03:23.6359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.32*7B
2024-10-16T16:03:24.6357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.32*7D
2024-10-16T16:03:25.6354910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.32*7E
2024-10-16T16:03:26.6353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.32*7E
2024-10-16T16:03:27.6452028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.31*7C
2024-10-16T16:03:28.6450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.30*7D
2024-10-16T16:03:29.6448383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.30*7C
2024-10-16T16:03:30.6446426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.30*7C
2024-10-16T16:03:31.6444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.29*74
2024-10-16T16:03:32.6442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.29*74
2024-10-16T16:03:33.6440270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.29*74
2024-10-16T16:03:34.6483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.29*75
2024-10-16T16:03:35.6481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.29*7D
2024-10-16T16:03:36.6478966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.29*75
2024-10-16T16:03:37.6476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.29*75
2024-10-16T16:03:38.6475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:03:39.6390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:03:40.6456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.30*74
2024-10-16T16:03:41.6455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:03:42.6336052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.30*75
2024-10-16T16:03:43.6488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.30*7D
2024-10-16T16:03:44.6488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.30*7D
2024-10-16T16:03:45.6486110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.30*74
2024-10-16T16:03:46.6483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.30*74
2024-10-16T16:03:47.6362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.31*75
2024-10-16T16:03:48.6360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.31*7A
2024-10-16T16:03:49.6359085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.32*79
2024-10-16T16:03:50.6360158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.32*76
2024-10-16T16:03:51.6358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.33*77
2024-10-16T16:03:52.6356372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.33*79
2024-10-16T16:03:53.6354258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.34*71
2024-10-16T16:03:54.6351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.34*71
2024-10-16T16:03:55.6410255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.34*71
2024-10-16T16:03:56.6408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.35*70
2024-10-16T16:03:57.6406342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.35*78
2024-10-16T16:03:58.6400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.36*7B
2024-10-16T16:03:59.6446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.37*72
2024-10-16T16:04:00.6491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.37*73
2024-10-16T16:04:01.6384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.38*73
2024-10-16T16:04:02.6409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.39*72
2024-10-16T16:04:03.6408947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.40*7C
2024-10-16T16:04:04.6405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.40*7D
2024-10-16T16:04:05.6404263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.41*7D
2024-10-16T16:04:06.6402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.41*7C
2024-10-16T16:04:07.6400632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.42*7F
2024-10-16T16:04:08.6398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.43*7E
2024-10-16T16:04:09.6395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.44*79
2024-10-16T16:04:10.6394533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.44*79
2024-10-16T16:04:11.6426820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.44*79
2024-10-16T16:04:12.6424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:04:13.6423587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:04:14.6420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.46*7B
2024-10-16T16:04:15.6457784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.47*7B
2024-10-16T16:04:16.6456563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.47*7A
2024-10-16T16:04:17.6362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.47*78
2024-10-16T16:04:18.6361010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.48*74
2024-10-16T16:04:19.6402088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.49*74
2024-10-16T16:04:20.6485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.49*74
2024-10-16T16:04:21.6353452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.49*74
2024-10-16T16:04:22.6352505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.49*74
2024-10-16T16:04:23.6375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.49*74
2024-10-16T16:04:24.6416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.49*75
2024-10-16T16:04:25.6414630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.49*75
2024-10-16T16:04:26.6412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:04:27.6437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.49*7B
2024-10-16T16:04:28.6436572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:04:29.6430015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:04:30.6427916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:04:31.6425887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:04:32.6424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:04:33.6421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:04:34.6419644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:04:35.6487596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:04:36.6484969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:04:37.6483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:04:38.6415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:04:39.6444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:04:40.6442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.49*7A
2024-10-16T16:04:41.6440611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.49*7A
2024-10-16T16:04:42.6363891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.49*7B
2024-10-16T16:04:43.6393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:04:44.6391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.49*75
2024-10-16T16:04:45.6433400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.49*75
2024-10-16T16:04:46.6431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.50*7D
2024-10-16T16:04:47.6428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.50*7C
2024-10-16T16:04:48.6428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.50*7C
2024-10-16T16:04:49.6425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.50*7C
2024-10-16T16:04:50.6473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.50*7D
2024-10-16T16:04:51.6347346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.50*7D
2024-10-16T16:04:52.6345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.50*7C
2024-10-16T16:04:53.6344029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.51*7C
2024-10-16T16:04:54.6498277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.51*7C
2024-10-16T16:04:55.6495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.51*7C
2024-10-16T16:04:56.6494312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.52*7F
2024-10-16T16:04:57.6490990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.52*70
2024-10-16T16:04:58.6371676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.52*78
2024-10-16T16:04:59.6370223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.52*7F
2024-10-16T16:05:00.6406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.53*7E
2024-10-16T16:05:01.6404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.53*7E
2024-10-16T16:05:02.6403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.53*7E
2024-10-16T16:05:03.6400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T16:05:04.6424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.55*78
2024-10-16T16:05:05.6449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:05:06.6448628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:05:07.6445038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T16:05:08.6444255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T16:05:09.6441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:05:10.6438990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:05:11.6464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.58*7A
2024-10-16T16:05:12.6462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.58*72
2024-10-16T16:05:13.6460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.58*75
2024-10-16T16:05:14.6458712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.59*75
2024-10-16T16:05:15.6477375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.59*76
2024-10-16T16:05:16.6454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.60*7C
2024-10-16T16:05:17.6452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.60*77
2024-10-16T16:05:18.6451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.60*7C
2024-10-16T16:05:19.6448234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.60*7C
2024-10-16T16:05:20.6445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.61*7D
2024-10-16T16:05:21.6444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.61*7D
2024-10-16T16:05:22.6351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.61*7E
2024-10-16T16:05:23.6401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.61*7E
2024-10-16T16:05:24.6441993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.60*71
2024-10-16T16:05:25.6441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.60*71
2024-10-16T16:05:26.6459259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.60*71
2024-10-16T16:05:27.6456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.60*7E
2024-10-16T16:05:28.6455751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.60*7E
2024-10-16T16:05:29.6451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:05:30.6451339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:05:31.6448275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:05:32.6378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.60*7E
2024-10-16T16:05:33.6377273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.60*71
2024-10-16T16:05:34.6375085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.60*7E
2024-10-16T16:05:35.6372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.60*7E
2024-10-16T16:05:36.6371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.60*7E
2024-10-16T16:05:37.6369797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.59*75
2024-10-16T16:05:38.6367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:05:39.6366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:05:40.6364475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:05:41.6361395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.59*75
2024-10-16T16:05:42.6359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.59*76
2024-10-16T16:05:43.6358258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.59*75
2024-10-16T16:05:44.6356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.59*74
2024-10-16T16:05:45.6381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.59*74
2024-10-16T16:05:46.6423625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.59*74
2024-10-16T16:05:47.6421772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.59*7B
2024-10-16T16:05:48.6419651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.59*7B
2024-10-16T16:05:49.6417667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.60*71
2024-10-16T16:05:50.6415243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.60*7F
2024-10-16T16:05:51.6412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.60*7E
2024-10-16T16:05:52.6442971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.60*7E
2024-10-16T16:05:53.6441363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.60*7E
2024-10-16T16:05:54.6440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.60*7E
2024-10-16T16:05:55.6437570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.60*7E
2024-10-16T16:05:56.6435835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.61*7E
2024-10-16T16:05:57.6433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.61*7F
2024-10-16T16:05:58.6430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.61*7F
2024-10-16T16:05:59.6429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.61*7F
2024-10-16T16:06:00.6479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.61*7F
2024-10-16T16:06:01.6475695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.62*72
2024-10-16T16:06:02.6495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.62*73
2024-10-16T16:06:03.6493174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.63*72
2024-10-16T16:06:04.6367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.63*7C
2024-10-16T16:06:05.6365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.64*79
2024-10-16T16:06:06.6452032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.64*79
2024-10-16T16:06:07.6487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.64*79
2024-10-16T16:06:08.6388044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.64*79
2024-10-16T16:06:09.6386296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.65*7B
2024-10-16T16:06:10.6384079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.66*78
2024-10-16T16:06:11.6382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.66*7A
2024-10-16T16:06:12.6406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.66*7A
2024-10-16T16:06:13.6422885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.67*7A
2024-10-16T16:06:14.6421654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.67*7B
2024-10-16T16:06:15.6419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.67*7A
2024-10-16T16:06:16.6417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.68*77
2024-10-16T16:06:17.6415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.68*77
2024-10-16T16:06:18.6437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.67*7B
2024-10-16T16:06:19.6435346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.68*74
2024-10-16T16:06:20.6433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.68*74
2024-10-16T16:06:21.6431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.67*79
2024-10-16T16:06:22.6394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.67*78
2024-10-16T16:06:23.6392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.67*79
2024-10-16T16:06:24.6473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.66*78
2024-10-16T16:06:25.6350297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.66*78
2024-10-16T16:06:26.6391263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.66*78
2024-10-16T16:06:27.6437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.66*78
2024-10-16T16:06:28.6368603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.66*78
2024-10-16T16:06:29.6368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.66*79
2024-10-16T16:06:30.6366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.66*76
2024-10-16T16:06:31.6364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.65*75
2024-10-16T16:06:32.6430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.65*74
2024-10-16T16:06:33.6359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.65*74
2024-10-16T16:06:34.6359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.65*74
2024-10-16T16:06:35.6356961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.64*75
2024-10-16T16:06:36.6354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.64*75
2024-10-16T16:06:37.6353108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.64*75
2024-10-16T16:06:38.6507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.64*75
2024-10-16T16:06:39.6505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.64*7B
2024-10-16T16:06:40.6503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.64*7B
2024-10-16T16:06:41.6501072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.64*7A
2024-10-16T16:06:42.6429280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.64*7A
2024-10-16T16:06:43.6427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.64*7B
2024-10-16T16:06:44.6424660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.64*74
2024-10-16T16:06:45.6422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.64*75
2024-10-16T16:06:46.6421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.64*74
2024-10-16T16:06:47.6440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.64*74
2024-10-16T16:06:48.6438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.65*75
2024-10-16T16:06:49.6458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.65*75
2024-10-16T16:06:50.6382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.65*7B
2024-10-16T16:06:51.6380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.65*7B
2024-10-16T16:06:52.6379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.65*7B
2024-10-16T16:06:53.6376688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.65*7A
2024-10-16T16:06:54.6375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.65*7A
2024-10-16T16:06:55.6374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.66*79
2024-10-16T16:06:56.6372241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.66*78
2024-10-16T16:06:57.6369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.66*78
2024-10-16T16:06:58.6368043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.67*76
2024-10-16T16:06:59.6366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.67*76
2024-10-16T16:07:00.6363420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.68*79
2024-10-16T16:07:01.6361916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.69*77
2024-10-16T16:07:02.6360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.69*77
2024-10-16T16:07:03.6358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.69*75
2024-10-16T16:07:04.6356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.70*7D
2024-10-16T16:07:05.6402854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.71*7C
2024-10-16T16:07:06.6410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.71*7C
2024-10-16T16:07:07.6408085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.71*7C
2024-10-16T16:07:08.6407789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.72*7C
2024-10-16T16:07:09.6405052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.72*7C
2024-10-16T16:07:10.6435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.72*7C
2024-10-16T16:07:11.6437721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.72*7D
2024-10-16T16:07:12.6434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.72*7C
2024-10-16T16:07:13.6433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.72*7C
2024-10-16T16:07:14.6431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.72*7C
2024-10-16T16:07:15.6430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.72*77
2024-10-16T16:07:16.6427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.72*77
2024-10-16T16:07:17.6425962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.72*7F
2024-10-16T16:07:18.6475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.72*7F
2024-10-16T16:07:19.6472449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.72*7C
2024-10-16T16:07:20.6470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.71*7E
2024-10-16T16:07:21.6468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.71*71
2024-10-16T16:07:22.6466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.71*71
2024-10-16T16:07:23.6460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.70*70
2024-10-16T16:07:24.6500410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.70*70
2024-10-16T16:07:25.6499632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.70*7F
2024-10-16T16:07:26.6394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.70*7F
2024-10-16T16:07:27.6377727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.70*7F
2024-10-16T16:07:28.6401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.69*76
2024-10-16T16:07:29.6424897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.69*76
2024-10-16T16:07:30.6498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.69*76
2024-10-16T16:07:31.6495979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.69*76
2024-10-16T16:07:32.6492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.68*76
2024-10-16T16:07:33.6491682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.68*76
2024-10-16T16:07:34.6509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.68*77
2024-10-16T16:07:35.6491168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.68*77
2024-10-16T16:07:36.6366604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.68*77
2024-10-16T16:07:37.6364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.68*76
2024-10-16T16:07:38.6363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.68*77
2024-10-16T16:07:39.6360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.68*77
2024-10-16T16:07:40.6395474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.68*77
2024-10-16T16:07:41.6393720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.68*76
2024-10-16T16:07:42.6521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.67*78
2024-10-16T16:07:43.6420678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.67*79
2024-10-16T16:07:44.6506594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.68*77
2024-10-16T16:07:45.6416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.68*77
2024-10-16T16:07:46.6414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.68*77
2024-10-16T16:07:47.6412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.68*76
2024-10-16T16:07:48.6478831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.68*76
2024-10-16T16:07:49.6501624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.68*76
2024-10-16T16:07:50.6418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.68*76
2024-10-16T16:07:51.6416293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.68*79
2024-10-16T16:07:52.6413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.68*77
2024-10-16T16:07:53.6412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.69*76
2024-10-16T16:07:54.6410545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.69*76
2024-10-16T16:07:55.6448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.69*76
2024-10-16T16:07:56.6490122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.69*76
2024-10-16T16:07:57.6383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.69*77
2024-10-16T16:07:58.6381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.69*76
2024-10-16T16:07:59.6379835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.69*76
2024-10-16T16:08:00.6377290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.69*76
2024-10-16T16:08:01.6376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.69*76
2024-10-16T16:08:02.6375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.69*79
2024-10-16T16:08:03.6371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.68*79
2024-10-16T16:08:04.6390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.68*79
2024-10-16T16:08:05.6389681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.68*79
2024-10-16T16:08:06.6386655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.68*77
2024-10-16T16:08:07.6384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.67*78
2024-10-16T16:08:08.6382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.67*78
2024-10-16T16:08:09.6381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.66*79
2024-10-16T16:08:10.6378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.66*79
2024-10-16T16:08:11.6462357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.66*79
2024-10-16T16:08:12.6554578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.66*79
2024-10-16T16:08:13.6505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.65*75
2024-10-16T16:08:14.6504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.65*74
2024-10-16T16:08:15.6502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.65*74
2024-10-16T16:08:16.6499911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.64*74
2024-10-16T16:08:17.6371223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.64*75
2024-10-16T16:08:18.6389190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.64*75
2024-10-16T16:08:19.6388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.63*72
2024-10-16T16:08:20.6383076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.62*7D
2024-10-16T16:08:21.6382631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.62*7D
2024-10-16T16:08:22.6440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.62*7C
2024-10-16T16:08:23.6359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.61*7F
2024-10-16T16:08:24.6469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.61*7F
2024-10-16T16:08:25.6471415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.61*7E
2024-10-16T16:08:26.6468135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.61*7E
2024-10-16T16:08:27.6361490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.60*7F
2024-10-16T16:08:28.6359963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.60*70
2024-10-16T16:08:29.6514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.60*71
2024-10-16T16:08:30.6384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.59*75
2024-10-16T16:08:31.6457268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.59*74
2024-10-16T16:08:32.6477214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.60*71
2024-10-16T16:08:33.6453033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.59*7A
2024-10-16T16:08:34.6450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.59*74
2024-10-16T16:08:35.6449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.59*75
2024-10-16T16:08:36.6446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:08:37.6493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:08:38.6415236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:08:39.6413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.60*7F
2024-10-16T16:08:40.6410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.60*7F
2024-10-16T16:08:41.6409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.60*7F
2024-10-16T16:08:42.6407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.61*7E
2024-10-16T16:08:43.6404251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.61*7E
2024-10-16T16:08:44.6403545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.60*7F
2024-10-16T16:08:45.6442032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.61*7F
2024-10-16T16:08:46.6464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.61*7E
2024-10-16T16:08:47.6388794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.61*7F
2024-10-16T16:08:48.6456086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.61*7E
2024-10-16T16:08:49.6453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.61*7E
2024-10-16T16:08:50.6484486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.61*7D
2024-10-16T16:08:51.6407084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.61*7D
2024-10-16T16:08:52.6404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.62*7D
2024-10-16T16:08:53.6402260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.62*7D
2024-10-16T16:08:54.6435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.61*7F
2024-10-16T16:08:55.6434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.61*7F
2024-10-16T16:08:56.6431758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.61*7F
2024-10-16T16:08:57.6429193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.61*7F
2024-10-16T16:08:58.6427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.61*7E
2024-10-16T16:08:59.6425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.61*7E
2024-10-16T16:09:00.6384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.61*7D
2024-10-16T16:09:01.6470765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.60*7C
2024-10-16T16:09:02.6468583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:09:03.6467082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:09:04.6465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.60*7C
2024-10-16T16:09:05.6462849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:09:06.6481312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.60*7F
2024-10-16T16:09:07.6505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.59*74
2024-10-16T16:09:08.6502633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.59*75
2024-10-16T16:09:09.6372202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.59*75
2024-10-16T16:09:10.6369788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.58*74
2024-10-16T16:09:11.6488997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.58*75
2024-10-16T16:09:12.6485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.58*74
2024-10-16T16:09:13.6441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.58*74
2024-10-16T16:09:14.6439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:15.6436310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:16.6493150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:17.6433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:18.6431300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:19.6429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:20.6426446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:21.6455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.57*7A
2024-10-16T16:09:22.6453531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.56*7B
2024-10-16T16:09:23.6451655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.56*7A
2024-10-16T16:09:24.6450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.56*7B
2024-10-16T16:09:25.6518583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:09:26.6516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:09:27.6513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:09:28.6512762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:09:29.6376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.57*7A
2024-10-16T16:09:30.6412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:31.6408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.57*7A
2024-10-16T16:09:32.6407194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.57*7B
2024-10-16T16:09:33.6408034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.57*7B
2024-10-16T16:09:34.6406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:35.6404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:36.6436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:37.6434715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.57*7B
2024-10-16T16:09:38.6433499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.57*7B
2024-10-16T16:09:39.6430656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.57*7B
2024-10-16T16:09:40.6429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.58*74
2024-10-16T16:09:41.6372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:42.6369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:43.6367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:44.6395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:45.6394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:46.6392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:47.6418189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.57*74
2024-10-16T16:09:48.6489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:49.6487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:50.6475104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:09:51.6473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:52.6522149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:53.6519998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:09:54.6517617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.57*7A
2024-10-16T16:09:55.6516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:09:56.6513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:09:57.6511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:09:58.6509948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.56*74
2024-10-16T16:09:59.6508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.56*7D
2024-10-16T16:10:00.6505770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.56*7D
2024-10-16T16:10:01.6503832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:10:02.6501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.55*77
2024-10-16T16:10:03.6499726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.55*77
2024-10-16T16:10:04.6496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.55*78
2024-10-16T16:10:05.6495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T16:10:06.6494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T16:10:07.6394437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T16:10:08.6418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T16:10:09.6446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T16:10:10.6444758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T16:10:11.6442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T16:10:12.6440435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T16:10:13.6439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.53*79
2024-10-16T16:10:14.6454535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.53*71
2024-10-16T16:10:15.6398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.53*7E
2024-10-16T16:10:16.6416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.52*7E
2024-10-16T16:10:17.6385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.52*7E
2024-10-16T16:10:18.6383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.52*75
2024-10-16T16:10:19.6381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.52*76
2024-10-16T16:10:20.6379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.51*75
2024-10-16T16:10:21.6375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.51*7C
2024-10-16T16:10:22.6396658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.51*73
2024-10-16T16:10:23.6461616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.51*73
2024-10-16T16:10:24.6459319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.51*7C
2024-10-16T16:10:25.6458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.51*74
2024-10-16T16:10:26.6455524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.51*74
2024-10-16T16:10:27.6453267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.51*75
2024-10-16T16:10:28.6451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.51*76
2024-10-16T16:10:29.6468798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.51*76
2024-10-16T16:10:30.6466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.51*76
2024-10-16T16:10:31.6463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.50*77
2024-10-16T16:10:32.6461575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.51*75
2024-10-16T16:10:33.6461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.51*74
2024-10-16T16:10:34.6370998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.51*7C
2024-10-16T16:10:35.6369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.51*73
2024-10-16T16:10:36.6371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.51*7A
2024-10-16T16:10:37.6398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.51*73
2024-10-16T16:10:38.6500603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.50*72
2024-10-16T16:10:39.6498257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.50*75
2024-10-16T16:10:40.6496411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.50*75
2024-10-16T16:10:41.6494465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.50*7C
2024-10-16T16:10:42.6493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.49*74
2024-10-16T16:10:43.6489924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.50*75
2024-10-16T16:10:44.6421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.49*75
2024-10-16T16:10:45.6418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.49*75
2024-10-16T16:10:46.6416973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:10:47.6414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.48*7B
2024-10-16T16:10:48.6411843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.48*7B
2024-10-16T16:10:49.6444834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.48*7B
2024-10-16T16:10:50.6442737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.47*7A
2024-10-16T16:10:51.6442667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.47*7A
2024-10-16T16:10:52.6440064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.46*7B
2024-10-16T16:10:53.6513252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:10:54.6511151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:10:55.6509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:10:56.6417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.45*7E
2024-10-16T16:10:57.6413499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:10:58.6411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.43*71
2024-10-16T16:10:59.6410407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.43*78
2024-10-16T16:11:00.6407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.42*79
2024-10-16T16:11:01.6405739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.42*79
2024-10-16T16:11:02.6403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.41*72
2024-10-16T16:11:03.6401936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.41*73
2024-10-16T16:11:04.6375695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.40*7D
2024-10-16T16:11:05.6372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.40*7D
2024-10-16T16:11:06.6534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.40*72
2024-10-16T16:11:07.6525141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.39*7D
2024-10-16T16:11:08.6523609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.38*75
2024-10-16T16:11:09.6394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.38*74
2024-10-16T16:11:10.6390984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.37*7B
2024-10-16T16:11:11.6428956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.36*7A
2024-10-16T16:11:12.6496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.36*7A
2024-10-16T16:11:13.6494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.35*70
2024-10-16T16:11:14.6491795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.35*70
2024-10-16T16:11:15.6526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.34*70
2024-10-16T16:11:16.6523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.34*70
2024-10-16T16:11:17.6521097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.34*7E
2024-10-16T16:11:18.6415585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.34*71
2024-10-16T16:11:19.6471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.34*70
2024-10-16T16:11:20.6494726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.33*7F
2024-10-16T16:11:21.6493133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.33*7C
2024-10-16T16:11:22.6491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.32*7B
2024-10-16T16:11:23.6489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.32*7B
2024-10-16T16:11:24.6488680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.32*7C
2024-10-16T16:11:25.6484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.32*7E
2024-10-16T16:11:26.6528542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.32*77
2024-10-16T16:11:27.6481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.32*79
2024-10-16T16:11:28.6479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.32*7E
2024-10-16T16:11:29.6519391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.32*77
2024-10-16T16:11:30.6567754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.33*77
2024-10-16T16:11:31.6399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.33*76
2024-10-16T16:11:32.6397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.33*77
2024-10-16T16:11:33.6428575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.33*76
2024-10-16T16:11:34.6421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.33*7E
2024-10-16T16:11:35.6419588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.33*7C
2024-10-16T16:11:36.6418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.33*7C
2024-10-16T16:11:37.6504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.33*76
2024-10-16T16:11:38.6503238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.33*77
2024-10-16T16:11:39.6500835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.33*77
2024-10-16T16:11:40.6498186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.34*7F
2024-10-16T16:11:41.6496037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.34*7E
2024-10-16T16:11:42.6494307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.34*71
2024-10-16T16:11:43.6491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.34*71
2024-10-16T16:11:44.6494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.34*79
2024-10-16T16:11:45.6490699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.35*79
2024-10-16T16:11:46.6490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.35*79
2024-10-16T16:11:47.6487522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.34*70
2024-10-16T16:11:48.6484953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.34*70
2024-10-16T16:11:49.6484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.35*70
2024-10-16T16:11:50.6482187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.35*71
2024-10-16T16:11:51.6527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.34*7F
2024-10-16T16:11:52.6525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.34*7E
2024-10-16T16:11:53.6522985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.34*7E
2024-10-16T16:11:54.6521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.34*7E
2024-10-16T16:11:55.6390960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.34*71
2024-10-16T16:11:56.6464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.33*77
2024-10-16T16:11:57.6440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.33*7E
2024-10-16T16:11:58.6471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.33*7E
2024-10-16T16:11:59.6520257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.33*7E
2024-10-16T16:12:00.6421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.33*7E
2024-10-16T16:12:01.6443643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.33*76
2024-10-16T16:12:02.6468177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.32*77
2024-10-16T16:12:03.6466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.32*77
2024-10-16T16:12:04.6464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.32*76
2024-10-16T16:12:05.6461886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.31*7D
2024-10-16T16:12:06.6460928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.31*7E
2024-10-16T16:12:07.6519354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.30*7C
2024-10-16T16:12:08.6517603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.30*7C
2024-10-16T16:12:09.6402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.30*7D
2024-10-16T16:12:10.6513754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.29*75
2024-10-16T16:12:11.6510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.29*74
2024-10-16T16:12:12.6393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.29*74
2024-10-16T16:12:13.6391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.29*7C
2024-10-16T16:12:14.6389506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:12:15.6418276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.29*7D
2024-10-16T16:12:16.6415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.29*7C
2024-10-16T16:12:17.6413766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.28*7D
2024-10-16T16:12:18.6412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.28*75
2024-10-16T16:12:19.6410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.28*75
2024-10-16T16:12:20.6408124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.28*76
2024-10-16T16:12:21.6459657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.28*74
2024-10-16T16:12:22.6457807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.29*76
2024-10-16T16:12:23.6455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.29*77
2024-10-16T16:12:24.6453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.29*74
2024-10-16T16:12:25.6451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.29*74
2024-10-16T16:12:26.6450156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.29*7C
2024-10-16T16:12:27.6447309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.29*7C
2024-10-16T16:12:28.6445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.30*75
2024-10-16T16:12:29.6443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.29*7D
2024-10-16T16:12:30.6441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.29*7C
2024-10-16T16:12:31.6440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.29*7D
2024-10-16T16:12:32.6437466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.29*7C
2024-10-16T16:12:33.6435729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.30*7C
2024-10-16T16:12:34.6434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.30*7D
2024-10-16T16:12:35.6431907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.30*75
2024-10-16T16:12:36.6511729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.30*74
2024-10-16T16:12:37.6509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.30*75
2024-10-16T16:12:38.6384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.30*75
2024-10-16T16:12:39.6406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.30*75
2024-10-16T16:12:40.6405284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.30*75
2024-10-16T16:12:41.6403784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.30*7A
2024-10-16T16:12:42.6400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.29*72
2024-10-16T16:12:43.6382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.29*72
2024-10-16T16:12:44.6380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.29*72
2024-10-16T16:12:45.6534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.29*72
2024-10-16T16:12:46.6533541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.29*7D
2024-10-16T16:12:47.6530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.29*7D
2024-10-16T16:12:48.6528334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.30*75
2024-10-16T16:12:49.6397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.30*75
2024-10-16T16:12:50.6394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.30*75
2024-10-16T16:12:51.6393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.30*74
2024-10-16T16:12:52.6429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:12:53.6428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.29*7D
2024-10-16T16:12:54.6486951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.29*7D
2024-10-16T16:12:55.6485589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.29*7D
2024-10-16T16:12:56.6381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:12:57.6396825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:12:58.6379099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:12:59.6378143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:00.6531627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:01.6455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:02.6456980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.30*7B
2024-10-16T16:13:03.6475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.29*73
2024-10-16T16:13:04.6472929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:05.6471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:06.6468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:07.6485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:08.6446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:09.6444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:13:10.6442246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.29*73
2024-10-16T16:13:11.6440647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.29*73
2024-10-16T16:13:12.6437631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.28*72
2024-10-16T16:13:13.6435754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.28*72
2024-10-16T16:13:14.6460579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.28*7D
2024-10-16T16:13:15.6437778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.28*7D
2024-10-16T16:13:16.6436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.28*7D
2024-10-16T16:13:17.6434290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:13:18.6475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:13:19.6534369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:13:20.6426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:13:21.6385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:13:22.6457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.28*7D
2024-10-16T16:13:23.6399216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.28*7D
2024-10-16T16:13:24.6442326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:13:25.6439923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.28*72
2024-10-16T16:13:26.6437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.27*7A
2024-10-16T16:13:27.6435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.27*7A
2024-10-16T16:13:28.6433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.27*7B
2024-10-16T16:13:29.6431482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:13:30.6429575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:13:31.6427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:13:32.6425439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:13:33.6422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:13:34.6421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:13:35.6419006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:13:36.6416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:13:37.6442685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.28*7A
2024-10-16T16:13:38.6470619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.28*7A
2024-10-16T16:13:39.6467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.28*7A
2024-10-16T16:13:40.6466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:13:41.6483827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:13:42.6432821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:13:43.6430358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:13:44.6427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:13:45.6426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:13:46.6423355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:13:47.6422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:13:48.6419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:13:49.6417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:13:50.6416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:13:51.6492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.30*7D
2024-10-16T16:13:52.6490158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:13:53.6487841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:13:54.6485992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:13:55.6387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:13:56.6385849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.29*7D
2024-10-16T16:13:57.6547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.29*7D
2024-10-16T16:13:58.6469966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.29*7D
2024-10-16T16:13:59.6510453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.29*7C
2024-10-16T16:14:00.6440630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:14:01.6529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:14:02.6527350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:14:03.6462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:14:04.6460979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:14:05.6435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:14:06.6435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:14:07.6433446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.28*74
2024-10-16T16:14:08.6431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:14:09.6428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:14:10.6426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.28*7A
2024-10-16T16:14:11.6421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.28*7A
2024-10-16T16:14:12.6419151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.28*7B
2024-10-16T16:14:13.6417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.28*7B
2024-10-16T16:14:14.6415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.28*7B
2024-10-16T16:14:15.6390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.28*7A
2024-10-16T16:14:16.6388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.29*7B
2024-10-16T16:14:17.6386564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:14:18.6384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.29*74
2024-10-16T16:14:19.6382552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:14:20.6379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:14:21.6378242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.29*7B
2024-10-16T16:14:22.6419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.29*7A
2024-10-16T16:14:23.6471225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.29*7A
2024-10-16T16:14:24.6489760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.29*7A
2024-10-16T16:14:25.6487981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.29*72
2024-10-16T16:14:26.6521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.29*72
2024-10-16T16:14:27.6473449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.30*73
2024-10-16T16:14:28.6470556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.29*7A
2024-10-16T16:14:29.6468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.29*7B
2024-10-16T16:14:30.6466226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.30*7B
2024-10-16T16:14:31.6464555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.29*73
2024-10-16T16:14:32.6510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.30*73
2024-10-16T16:14:33.6507491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.30*73
2024-10-16T16:14:34.6525106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.30*72
2024-10-16T16:14:35.6523095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.30*79
2024-10-16T16:14:36.6520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.30*78
2024-10-16T16:14:37.6438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.30*71
2024-10-16T16:14:38.6476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.30*72
2024-10-16T16:14:39.6412219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.30*73
2024-10-16T16:14:40.6408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.30*7C
2024-10-16T16:14:41.6446743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.30*7C
2024-10-16T16:14:42.6484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.30*74
2024-10-16T16:14:43.6482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.30*74
2024-10-16T16:14:44.6380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.30*7C
2024-10-16T16:14:45.6378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.30*73
2024-10-16T16:14:46.6454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.30*73
2024-10-16T16:14:47.6505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.30*73
2024-10-16T16:14:48.6437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.30*7C
2024-10-16T16:14:49.6435458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.29*7B
2024-10-16T16:14:50.6433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.29*7B
2024-10-16T16:14:51.6431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:14:52.6429605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.29*7D
2024-10-16T16:14:53.6427038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.28*74
2024-10-16T16:14:54.6424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.28*75
2024-10-16T16:14:55.6422647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.28*74
2024-10-16T16:14:56.6420779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.28*7C
2024-10-16T16:14:57.6467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.28*75
2024-10-16T16:14:58.6525236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.27*75
2024-10-16T16:14:59.6526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.27*7D
2024-10-16T16:15:00.6436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.27*7A
2024-10-16T16:15:01.6435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.27*72
2024-10-16T16:15:02.6492917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.27*72
2024-10-16T16:15:03.6401700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.27*73
2024-10-16T16:15:04.6398700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.26*72
2024-10-16T16:15:05.6451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.26*72
2024-10-16T16:15:06.6482175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.26*73
2024-10-16T16:15:07.6395701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.26*73
2024-10-16T16:15:08.6441033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.27*73
2024-10-16T16:15:09.6439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.26*7D
2024-10-16T16:15:10.6442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.26*7D
2024-10-16T16:15:11.6435112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.26*7D
2024-10-16T16:15:12.6432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.26*7D
2024-10-16T16:15:13.6431366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.26*7C
2024-10-16T16:15:14.6448229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.26*73
2024-10-16T16:15:15.6445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.26*73
2024-10-16T16:15:16.6444275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.26*7A
2024-10-16T16:15:17.6441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.26*7A
2024-10-16T16:15:18.6488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.27*7B
2024-10-16T16:15:19.6373458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.27*7A
2024-10-16T16:15:20.6485120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.27*72
2024-10-16T16:15:21.6483418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.27*72
2024-10-16T16:15:22.6480130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.28*7C
2024-10-16T16:15:23.6376231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.28*7C
2024-10-16T16:15:24.6373496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.27*73
2024-10-16T16:15:25.6404710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.27*73
2024-10-16T16:15:26.6438525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.28*7D
2024-10-16T16:15:27.6436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.28*7D
2024-10-16T16:15:28.6434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.28*75
2024-10-16T16:15:29.6461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.28*74
2024-10-16T16:15:30.6459253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.28*74
2024-10-16T16:15:31.6457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.28*75
2024-10-16T16:15:32.6460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.28*75
2024-10-16T16:15:33.6453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.28*7C
2024-10-16T16:15:34.6451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.28*7C
2024-10-16T16:15:35.6449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.28*7C
2024-10-16T16:15:36.6447433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.29*7D
2024-10-16T16:15:37.6445135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.29*7C
2024-10-16T16:15:38.6443652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.29*7C
2024-10-16T16:15:39.6440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.29*74
2024-10-16T16:15:40.6439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.29*75
2024-10-16T16:15:41.6478328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.28*74
2024-10-16T16:15:42.6475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.29*76
2024-10-16T16:15:43.6531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.29*75
2024-10-16T16:15:44.6493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.28*75
2024-10-16T16:15:45.6491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.28*7D
2024-10-16T16:15:46.6489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.28*7D
2024-10-16T16:15:47.6386123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.28*7D
2024-10-16T16:15:48.6419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.28*75
2024-10-16T16:15:49.6507766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.28*74
2024-10-16T16:15:50.6506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.28*76
2024-10-16T16:15:51.6503937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.28*71
2024-10-16T16:15:52.6501903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.28*71
2024-10-16T16:15:53.6499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.28*70
2024-10-16T16:15:54.6498767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.28*70
2024-10-16T16:15:55.6522113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.28*71
2024-10-16T16:15:56.6520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.28*76
2024-10-16T16:15:57.6518319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.28*77
2024-10-16T16:15:58.6515583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.28*78
2024-10-16T16:15:59.6513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.28*78
2024-10-16T16:16:00.6512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.28*78
2024-10-16T16:16:01.6407090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.28*76
2024-10-16T16:16:02.6405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.28*70
2024-10-16T16:16:03.6402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.28*72
2024-10-16T16:16:04.6401449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.28*73
2024-10-16T16:16:05.6469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.28*73
2024-10-16T16:16:06.6468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.28*73
2024-10-16T16:16:07.6394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.29*71
2024-10-16T16:16:08.6415524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.29*70
2024-10-16T16:16:09.6450912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.29*77
2024-10-16T16:16:10.6502497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.29*76
2024-10-16T16:16:11.6499884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.29*77
2024-10-16T16:16:12.6497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.28*77
2024-10-16T16:16:13.6495084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.28*70
2024-10-16T16:16:14.6494624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.28*72
2024-10-16T16:16:15.6492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,308.29*73
2024-10-16T16:16:16.6489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,308.30*7B
2024-10-16T16:16:17.6488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,308.30*7B
2024-10-16T16:16:18.6486532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.30*7A
2024-10-16T16:16:19.6484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.30*79
2024-10-16T16:16:20.6482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.29*76
2024-10-16T16:16:21.6480061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.29*76
2024-10-16T16:16:22.6477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.29*76
2024-10-16T16:16:23.6475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.29*71
2024-10-16T16:16:24.6513073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.30*7A
2024-10-16T16:16:25.6418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.30*7B
2024-10-16T16:16:26.6416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.30*70
2024-10-16T16:16:27.6485350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.30*70
2024-10-16T16:16:28.6484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.30*73
2024-10-16T16:16:29.6415574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.30*7B
2024-10-16T16:16:30.6472010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.30*78
2024-10-16T16:16:31.6469791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.30*7E
2024-10-16T16:16:32.6495310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.29*7D
2024-10-16T16:16:33.6493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:16:34.6490846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.30*7D
2024-10-16T16:16:35.6488294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.30*7F
2024-10-16T16:16:36.6518734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.31*79
2024-10-16T16:16:37.6516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.30*7B
2024-10-16T16:16:38.6513784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.30*73
2024-10-16T16:16:39.6511928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.30*73
2024-10-16T16:16:40.6509068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.31*7B
2024-10-16T16:16:41.6508107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.31*79
2024-10-16T16:16:42.6505117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.30*7E
2024-10-16T16:16:43.6503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.30*77
2024-10-16T16:16:44.6501919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.30*7C
2024-10-16T16:16:45.6500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.31*7E
2024-10-16T16:16:46.6524484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.31*7D
2024-10-16T16:16:47.6390393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.31*7D
2024-10-16T16:16:48.6421689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.30*7F
2024-10-16T16:16:49.6451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,308.31*7A
2024-10-16T16:16:50.6507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.31*74
2024-10-16T16:16:51.6506535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.30*72
2024-10-16T16:16:52.6446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.30*72
2024-10-16T16:16:53.6444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.31*7A
2024-10-16T16:16:54.6442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.31*79
2024-10-16T16:16:55.6441212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.31*7E
2024-10-16T16:16:56.6439304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.31*7D
2024-10-16T16:16:57.6435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.31*7E
2024-10-16T16:16:58.6435253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.31*78
2024-10-16T16:16:59.6432976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.30*7E
2024-10-16T16:17:00.6431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.30*78
2024-10-16T16:17:01.6429805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.31*7B
2024-10-16T16:17:02.6427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.30*72
2024-10-16T16:17:03.6457827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.30*78
2024-10-16T16:17:04.6423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.30*7B
2024-10-16T16:17:05.6421845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.31*78
2024-10-16T16:17:06.6480625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.30*71
2024-10-16T16:17:07.6478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.31*72
2024-10-16T16:17:08.6476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.32*7E
2024-10-16T16:17:09.6472555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.32*76
2024-10-16T16:17:10.6469167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.31*74
2024-10-16T16:17:11.6506503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.32*7D
2024-10-16T16:17:12.6529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.32*7B
2024-10-16T16:17:13.6467830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.31*78
2024-10-16T16:17:14.6386381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.32*7A
2024-10-16T16:17:15.6385585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.33*7A
2024-10-16T16:17:16.6382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.32*7C
2024-10-16T16:17:17.6380031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.33*72
2024-10-16T16:17:18.6378712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.33*7F
2024-10-16T16:17:19.6376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.34*70
2024-10-16T16:17:20.6374471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.34*78
2024-10-16T16:17:21.6372259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.34*79
2024-10-16T16:17:22.6526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.34*79
2024-10-16T16:17:23.6524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.35*75
2024-10-16T16:17:24.6390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.36*77
2024-10-16T16:17:25.6387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,308.36*77
2024-10-16T16:17:26.6423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.36*76
2024-10-16T16:17:27.6422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.36*7F
2024-10-16T16:17:28.6419906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.37*78
2024-10-16T16:17:29.6418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.38*7F
2024-10-16T16:17:30.6486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.39*7C
2024-10-16T16:17:31.6485025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.39*75
2024-10-16T16:17:32.6515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.39*72
2024-10-16T16:17:33.6421934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.40*7B
2024-10-16T16:17:34.6419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.40*73
2024-10-16T16:17:35.6417264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,308.41*73
2024-10-16T16:17:36.6416473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.41*71
2024-10-16T16:17:37.6413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.40*75
2024-10-16T16:17:38.6411941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.41*77
2024-10-16T16:17:39.6436869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.43*7B
2024-10-16T16:17:40.6434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,308.43*72
2024-10-16T16:17:41.6432614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.42*71
2024-10-16T16:17:42.6429516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.41*73
2024-10-16T16:17:43.6428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.41*73
2024-10-16T16:17:44.6425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.42*70
2024-10-16T16:17:45.6424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,308.43*70
2024-10-16T16:17:46.6518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.41*71
2024-10-16T16:17:47.6390944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,308.40*77
2024-10-16T16:17:48.6388100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.40*77
2024-10-16T16:17:49.6388991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.42*75
2024-10-16T16:17:50.6387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,308.42*76
2024-10-16T16:17:51.6466338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.39*78
2024-10-16T16:17:52.6387446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,308.37*74
2024-10-16T16:17:53.6420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,308.37*74
2024-10-16T16:17:54.6418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,308.39*7D
2024-10-16T16:17:55.6494449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,308.39*7C
2024-10-16T16:17:56.6492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.36*76
2024-10-16T16:17:57.6490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,308.33*71
2024-10-16T16:17:58.6489407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,308.34*73
2024-10-16T16:17:59.6485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,308.36*77
2024-10-16T16:18:00.6484052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,308.36*7E
2024-10-16T16:18:01.6485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.33*79
2024-10-16T16:18:02.6545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,308.29*7B
2024-10-16T16:18:03.6481294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.30*7F
2024-10-16T16:18:04.6479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,308.32*77
2024-10-16T16:18:05.6476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,308.31*76
2024-10-16T16:18:06.6474689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,308.27*70
2024-10-16T16:18:07.6472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,308.24*71
2024-10-16T16:18:08.6471233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.26*7E
2024-10-16T16:18:09.6468566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,308.30*75
2024-10-16T16:18:10.6557187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,308.27*7E
2024-10-16T16:18:11.6520973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,308.22*75
2024-10-16T16:18:12.6383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,308.21*75
2024-10-16T16:18:13.6382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.25*74
2024-10-16T16:18:14.6418814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,308.28*7C
2024-10-16T16:18:15.6491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,308.24*76
2024-10-16T16:18:16.6399094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,308.18*7B
2024-10-16T16:18:17.6397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,308.19*72
2024-10-16T16:18:18.6394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,308.23*70
2024-10-16T16:18:19.6393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,308.24*71
2024-10-16T16:18:20.6462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.18*72
2024-10-16T16:18:21.6388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,308.14*73
2024-10-16T16:18:22.6435289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.16*75
2024-10-16T16:18:23.6432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,308.20*74
2024-10-16T16:18:24.6432059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,308.19*7E
2024-10-16T16:18:25.6457807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.15*78
2024-10-16T16:18:26.6384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,308.14*70
2024-10-16T16:18:27.6382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.17*78
2024-10-16T16:18:28.6380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,308.19*79
2024-10-16T16:18:29.6398181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,308.19*7E
2024-10-16T16:18:30.6488807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.16*7B
2024-10-16T16:18:31.6438556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,308.15*74
2024-10-16T16:18:32.6435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.18*73
2024-10-16T16:18:33.6433926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,308.20*7F
2024-10-16T16:18:34.6432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,308.19*74
2024-10-16T16:18:35.6456621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,308.16*7F
2024-10-16T16:18:36.6451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.15*77
2024-10-16T16:18:37.6449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.18*74
2024-10-16T16:18:38.6447695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,308.20*72
2024-10-16T16:18:39.6445406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,308.19*7A
2024-10-16T16:18:40.6443429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.17*7D
2024-10-16T16:18:41.6441514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,308.16*75
2024-10-16T16:18:42.6439195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.19*73
2024-10-16T16:18:43.6438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,308.22*7D
2024-10-16T16:18:44.6435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,308.20*7E
2024-10-16T16:18:45.6476540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,308.19*7E
2024-10-16T16:18:46.6431471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,308.20*76
2024-10-16T16:18:47.6429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.23*77
2024-10-16T16:18:48.6452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,308.25*7C
2024-10-16T16:18:49.6486959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,308.24*75
2024-10-16T16:18:50.6485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,308.22*75
2024-10-16T16:18:51.6482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,308.23*77
2024-10-16T16:18:52.6481559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,308.26*75
2024-10-16T16:18:53.6479260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,308.28*70
2024-10-16T16:18:54.6377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,308.26*7A
2024-10-16T16:18:55.6374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,308.24*71
2024-10-16T16:18:56.6422196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,308.25*71
2024-10-16T16:18:57.6442197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,308.28*76
2024-10-16T16:18:58.6463429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,308.30*78
2024-10-16T16:18:59.6461493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,308.28*73
2024-10-16T16:19:00.6490024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,308.27*74
2024-10-16T16:19:01.6487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.29*78
2024-10-16T16:19:02.6485788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,308.32*71
2024-10-16T16:19:03.6484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,308.32*71
2024-10-16T16:19:04.6481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.31*7F
2024-10-16T16:19:05.6505060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.30*71
2024-10-16T16:19:06.6504261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.33*7D
2024-10-16T16:19:07.6502027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.35*75
2024-10-16T16:19:08.6499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,308.35*76
2024-10-16T16:19:09.6497666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.33*7D
2024-10-16T16:19:10.6496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,308.33*72
2024-10-16T16:19:11.6494305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.35*7A
2024-10-16T16:19:12.6493058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.37*77
2024-10-16T16:19:13.6513140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.36*71
2024-10-16T16:19:14.6458762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.34*79
2024-10-16T16:19:15.6424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.35*77
2024-10-16T16:19:16.6466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.36*79
2024-10-16T16:19:17.6464219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,308.37*75
2024-10-16T16:19:18.6506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,308.36*75
2024-10-16T16:19:19.6503674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.33*7B
2024-10-16T16:19:20.6502505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,308.33*72
2024-10-16T16:19:21.6500475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.34*7A
2024-10-16T16:19:22.6498317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,308.35*77
2024-10-16T16:19:23.6495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.34*74
2024-10-16T16:19:24.6493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,308.31*70
2024-10-16T16:19:25.6492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.31*70
2024-10-16T16:19:26.6489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.32*74
2024-10-16T16:19:27.6488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,308.33*70
2024-10-16T16:19:28.6527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.31*71
2024-10-16T16:19:29.6525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,308.29*7E
2024-10-16T16:19:30.6523750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,308.29*7F
2024-10-16T16:19:31.6521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,308.30*73
2024-10-16T16:19:32.6519266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,308.30*70
2024-10-16T16:19:33.6517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.28*79
2024-10-16T16:19:34.6515688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,308.27*76
2024-10-16T16:19:35.6513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,308.28*7A
2024-10-16T16:19:36.6511864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.29*74
2024-10-16T16:19:37.6509105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.28*7C
2024-10-16T16:19:38.6536231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.26*78
2024-10-16T16:19:39.6506161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,308.25*75
2024-10-16T16:19:40.6503321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,308.26*76
2024-10-16T16:19:41.6500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.28*71
2024-10-16T16:19:42.6499423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,308.28*7B
2024-10-16T16:19:43.6496317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.26*7E
2024-10-16T16:19:44.6494955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,308.25*75
2024-10-16T16:19:45.6492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,308.27*71
2024-10-16T16:19:46.6491157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.29*79
2024-10-16T16:19:47.6489118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.28*7F
2024-10-16T16:19:48.6486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.26*72
2024-10-16T16:19:49.6484084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.26*73
2024-10-16T16:19:50.6483393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.27*72
2024-10-16T16:19:51.6481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.29*75
2024-10-16T16:19:52.6478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,308.29*7E
2024-10-16T16:19:53.6477772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.27*7B
2024-10-16T16:19:54.6474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,308.27*77
2024-10-16T16:19:55.6474492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.29*7A
2024-10-16T16:19:56.6470841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.31*77
2024-10-16T16:19:57.6468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.32*74
2024-10-16T16:19:58.6468021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.31*7C
2024-10-16T16:19:59.6464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.31*72
2024-10-16T16:20:00.6462480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.32*7E
2024-10-16T16:20:01.6461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,308.34*72
2024-10-16T16:20:02.6459211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.34*70
2024-10-16T16:20:03.6456831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.33*76
2024-10-16T16:20:04.6453973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.33*76
2024-10-16T16:20:05.6428526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.35*71
2024-10-16T16:20:06.6425440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,308.37*71
2024-10-16T16:20:07.6423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.38*7D
2024-10-16T16:20:08.6421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.37*74
2024-10-16T16:20:09.6419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,308.38*7A
2024-10-16T16:20:10.6417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.41*7B
2024-10-16T16:20:11.6474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.42*71
2024-10-16T16:20:12.6472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.42*70
2024-10-16T16:20:13.6503487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.41*72
2024-10-16T16:20:14.6388312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.42*7E
2024-10-16T16:20:15.6385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.45*77
2024-10-16T16:20:16.6384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,308.46*76
2024-10-16T16:20:17.6381710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.45*7F
2024-10-16T16:20:18.6379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.44*76
2024-10-16T16:20:19.6377787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.46*74
2024-10-16T16:20:20.6532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.48*7A
2024-10-16T16:20:21.6425016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,308.48*79
2024-10-16T16:20:22.6423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.47*75
2024-10-16T16:20:23.6421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.46*7A
2024-10-16T16:20:24.6419669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.46*74
2024-10-16T16:20:25.6418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.48*73
2024-10-16T16:20:26.6417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.48*73
2024-10-16T16:20:27.6414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.46*75
2024-10-16T16:20:28.6413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.45*77
2024-10-16T16:20:29.6409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.45*76
2024-10-16T16:20:30.6408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.47*75
2024-10-16T16:20:31.6406312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,308.46*75
2024-10-16T16:20:32.6404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.44*77
2024-10-16T16:20:33.6401668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.43*77
2024-10-16T16:20:34.6401421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.44*7E
2024-10-16T16:20:35.6398886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.45*75
2024-10-16T16:20:36.6475924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.44*75
2024-10-16T16:20:37.6475367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.42*79
2024-10-16T16:20:38.6473681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.41*7D
2024-10-16T16:20:39.6472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.42*70
2024-10-16T16:20:40.6499787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.43*78
2024-10-16T16:20:41.6527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.42*71
2024-10-16T16:20:42.6524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.40*72
2024-10-16T16:20:43.6523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.40*7D
2024-10-16T16:20:44.6520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.42*71
2024-10-16T16:20:45.6518886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.42*71
2024-10-16T16:20:46.6517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.42*79
2024-10-16T16:20:47.6395176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.41*7B
2024-10-16T16:20:48.6514393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.41*78
2024-10-16T16:20:49.6532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.42*72
2024-10-16T16:20:50.6411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.42*72
2024-10-16T16:20:51.6463088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.42*7A
2024-10-16T16:20:52.6462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.41*75
2024-10-16T16:20:53.6433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.42*71
2024-10-16T16:20:54.6479752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.43*79
2024-10-16T16:20:55.6477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.43*79
2024-10-16T16:20:56.6475330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.43*71
2024-10-16T16:20:57.6492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.42*79
2024-10-16T16:20:58.6490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.43*78
2024-10-16T16:20:59.6488657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.45*7D
2024-10-16T16:21:00.6486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.46*7E
2024-10-16T16:21:01.6382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.45*77
2024-10-16T16:21:02.6422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.44*77
2024-10-16T16:21:03.6457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.45*7F
2024-10-16T16:21:04.6456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.46*7C
2024-10-16T16:21:05.6455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.46*74
2024-10-16T16:21:06.6452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.46*7B
2024-10-16T16:21:07.6449860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.47*7B
2024-10-16T16:21:08.6447944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.48*7C
2024-10-16T16:21:09.6445862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.48*74
2024-10-16T16:21:10.6444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.48*7B
2024-10-16T16:21:11.6442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.47*74
2024-10-16T16:21:12.6439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.47*7D
2024-10-16T16:21:13.6495151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.48*73
2024-10-16T16:21:14.6493607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.48*72
2024-10-16T16:21:15.6492148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.47*74
2024-10-16T16:21:16.6490029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.46*75
2024-10-16T16:21:17.6487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.46*7C
2024-10-16T16:21:18.6485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.47*7D
2024-10-16T16:21:19.6482043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.46*7D
2024-10-16T16:21:20.6425609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:21:21.6476940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:21:22.6498924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.46*7D
2024-10-16T16:21:23.6497125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.46*7D
2024-10-16T16:21:24.6495218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.45*76
2024-10-16T16:21:25.6493318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.45*76
2024-10-16T16:21:26.6491380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:21:27.6487386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.45*7E
2024-10-16T16:21:28.6487276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.45*7E
2024-10-16T16:21:29.6485008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.44*79
2024-10-16T16:21:30.6481945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.43*7F
2024-10-16T16:21:31.6481348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.43*76
2024-10-16T16:21:32.6478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.44*70
2024-10-16T16:21:33.6477168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:21:34.6383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.44*77
2024-10-16T16:21:35.6382281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.43*70
2024-10-16T16:21:36.6535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.44*7E
2024-10-16T16:21:37.6533552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.45*77
2024-10-16T16:21:38.6467985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.44*78
2024-10-16T16:21:39.6464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.43*7F
2024-10-16T16:21:40.6464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.43*71
2024-10-16T16:21:41.6462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.44*7F
2024-10-16T16:21:42.6520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.44*7E
2024-10-16T16:21:43.6388608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.43*70
2024-10-16T16:21:44.6386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.43*70
2024-10-16T16:21:45.6384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.44*7E
2024-10-16T16:21:46.6382409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.44*74
2024-10-16T16:21:47.6444968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.44*7C
2024-10-16T16:21:48.6534526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.42*78
2024-10-16T16:21:49.6462281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.43*79
2024-10-16T16:21:50.6460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.44*77
2024-10-16T16:21:51.6457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.44*76
2024-10-16T16:21:52.6456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.43*71
2024-10-16T16:21:53.6454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.43*7E
2024-10-16T16:21:54.6451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.44*77
2024-10-16T16:21:55.6449793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:21:56.6404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:21:57.6450067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.43*71
2024-10-16T16:21:58.6448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.44*77
2024-10-16T16:21:59.6446508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.44*7E
2024-10-16T16:22:00.6501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:22:01.6499129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.43*71
2024-10-16T16:22:02.6497312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.43*7F
2024-10-16T16:22:03.6495612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.45*71
2024-10-16T16:22:04.6493201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.45*71
2024-10-16T16:22:05.6491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.43*7D
2024-10-16T16:22:06.6489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.43*7C
2024-10-16T16:22:07.6487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.44*72
2024-10-16T16:22:08.6483972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.45*78
2024-10-16T16:22:09.6387894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.44*78
2024-10-16T16:22:10.6443415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.43*7C
2024-10-16T16:22:11.6440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.43*7C
2024-10-16T16:22:12.6438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,308.44*72
2024-10-16T16:22:13.6437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.45*72
2024-10-16T16:22:14.6435021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.44*7D
2024-10-16T16:22:15.6434152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.42*7A
2024-10-16T16:22:16.6520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.43*7A
2024-10-16T16:22:17.6518648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.45*75
2024-10-16T16:22:18.6516497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.44*7B
2024-10-16T16:22:19.6528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.43*7C
2024-10-16T16:22:20.6512928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.42*7F
2024-10-16T16:22:21.6406607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.43*77
2024-10-16T16:22:22.6444598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.45*7E
2024-10-16T16:22:23.6496490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.44*79
2024-10-16T16:22:24.6494321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.42*7D
2024-10-16T16:22:25.6485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.42*74
2024-10-16T16:22:26.6520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.43*74
2024-10-16T16:22:27.6518945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.44*7A
2024-10-16T16:22:28.6517141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.42*73
2024-10-16T16:22:29.6515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.41*7F
2024-10-16T16:22:30.6533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.42*77
2024-10-16T16:22:31.6531608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,308.43*77
2024-10-16T16:22:32.6529880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.42*7F
2024-10-16T16:22:33.6527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.42*7E
2024-10-16T16:22:34.6525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.42*71
2024-10-16T16:22:35.6435200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.43*77
2024-10-16T16:22:36.6495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.43*7E
2024-10-16T16:22:37.6520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.43*7C
2024-10-16T16:22:38.6537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.43*7D
2024-10-16T16:22:39.6418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.44*7C
2024-10-16T16:22:40.6416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.44*7B
2024-10-16T16:22:41.6414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.44*7B
2024-10-16T16:22:42.6413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.44*79
2024-10-16T16:22:43.6410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.44*70
2024-10-16T16:22:44.6484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.44*7E
2024-10-16T16:22:45.6447307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.44*7E
2024-10-16T16:22:46.6445219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.45*7E
2024-10-16T16:22:47.6443237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.45*7E
2024-10-16T16:22:48.6441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:22:49.6440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.45*79
2024-10-16T16:22:50.6438313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.45*75
2024-10-16T16:22:51.6436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.47*76
2024-10-16T16:22:52.6434727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.47*79
2024-10-16T16:22:53.6432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.47*79
2024-10-16T16:22:54.6430084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.47*71
2024-10-16T16:22:55.6427822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.47*72
2024-10-16T16:22:56.6446048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.48*7D
2024-10-16T16:22:57.6443140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.47*73
2024-10-16T16:22:58.6441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.47*7B
2024-10-16T16:22:59.6439542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.48*78
2024-10-16T16:23:00.6437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.49*77
2024-10-16T16:23:01.6434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.49*77
2024-10-16T16:23:02.6433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.48*76
2024-10-16T16:23:03.6453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.49*7E
2024-10-16T16:23:04.6404887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,308.49*7D
2024-10-16T16:23:05.6482806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,308.49*7D
2024-10-16T16:23:06.6507042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.49*75
2024-10-16T16:23:07.6508483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:23:08.6506401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:23:09.6504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:23:10.6502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.50*72
2024-10-16T16:23:11.6397510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.49*74
2024-10-16T16:23:12.6403442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.49*7E
2024-10-16T16:23:13.6401631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.49*7E
2024-10-16T16:23:14.6398633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.50*7E
2024-10-16T16:23:15.6398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.49*78
2024-10-16T16:23:16.6396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.49*75
2024-10-16T16:23:17.6450085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.49*73
2024-10-16T16:23:18.6447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,308.49*71
2024-10-16T16:23:19.6445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.49*73
2024-10-16T16:23:20.6443629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.49*7A
2024-10-16T16:23:21.6414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:23:22.6411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.49*74
2024-10-16T16:23:23.6410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.49*77
2024-10-16T16:23:24.6407450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.49*7F
2024-10-16T16:23:25.6426818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.49*7E
2024-10-16T16:23:26.6506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,308.49*7D
2024-10-16T16:23:27.6506356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.49*7C
2024-10-16T16:23:28.6456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.49*75
2024-10-16T16:23:29.6454588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.49*75
2024-10-16T16:23:30.6452665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.49*7D
2024-10-16T16:23:31.6451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.49*72
2024-10-16T16:23:32.6448962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.50*7A
2024-10-16T16:23:33.6447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.50*7A
2024-10-16T16:23:34.6445052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.50*7D
2024-10-16T16:23:35.6443090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.50*7D
2024-10-16T16:23:36.6440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.50*7F
2024-10-16T16:23:37.6439271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.49*7F
2024-10-16T16:23:38.6436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.50*74
2024-10-16T16:23:39.6434713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.50*7A
2024-10-16T16:23:40.6513303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.50*72
2024-10-16T16:23:41.6535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.49*7B
2024-10-16T16:23:42.6533226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.49*73
2024-10-16T16:23:43.6533720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.49*7C
2024-10-16T16:23:44.6492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.50*75
2024-10-16T16:23:45.6537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.50*72
2024-10-16T16:23:46.6535903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.50*72
2024-10-16T16:23:47.6405273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.50*73
2024-10-16T16:23:48.6399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.50*74
2024-10-16T16:23:49.6404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.49*7E
2024-10-16T16:23:50.6394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.49*7E
2024-10-16T16:23:51.6393172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.49*7D
2024-10-16T16:23:52.6391144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.49*72
2024-10-16T16:23:53.6420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.49*70
2024-10-16T16:23:54.6417950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:23:55.6416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.49*73
2024-10-16T16:23:56.6414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.49*75
2024-10-16T16:23:57.6461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:23:58.6458493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.49*7B
2024-10-16T16:23:59.6533193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.49*73
2024-10-16T16:24:00.6532415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.49*7C
2024-10-16T16:24:01.6530059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.49*75
2024-10-16T16:24:02.6528185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:24:03.6525768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.49*74
2024-10-16T16:24:04.6525539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.50*76
2024-10-16T16:24:05.6524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.50*75
2024-10-16T16:24:06.6404534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.50*73
2024-10-16T16:24:07.6401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.50*7A
2024-10-16T16:24:08.6399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.50*75
2024-10-16T16:24:09.6397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.52*7F
2024-10-16T16:24:10.6396256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.53*7F
2024-10-16T16:24:11.6394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.52*7C
2024-10-16T16:24:12.6391521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.52*7D
2024-10-16T16:24:13.6427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.54*70
2024-10-16T16:24:14.6453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.54*70
2024-10-16T16:24:15.6402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T16:24:16.6400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.54*76
2024-10-16T16:24:17.6396501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T16:24:18.6394999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:24:19.6393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T16:24:20.6391262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T16:24:21.6390057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:24:22.6489340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T16:24:23.6486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.57*79
2024-10-16T16:24:24.6427517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.57*76
2024-10-16T16:24:25.6425922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.56*7F
2024-10-16T16:24:26.6480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.56*78
2024-10-16T16:24:27.6477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.57*70
2024-10-16T16:24:28.6475986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.58*75
2024-10-16T16:24:29.6494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:24:30.6542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.56*7B
2024-10-16T16:24:31.6541340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.57*79
2024-10-16T16:24:32.6538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.58*7E
2024-10-16T16:24:33.6537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.57*76
2024-10-16T16:24:34.6535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.57*70
2024-10-16T16:24:35.6533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T16:24:36.6530928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.56*72
2024-10-16T16:24:37.6529261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,308.56*73
2024-10-16T16:24:38.6527245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.56*72
2024-10-16T16:24:39.6525505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.56*72
2024-10-16T16:24:40.6523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.55*72
2024-10-16T16:24:41.6394528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T16:24:42.6392474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.57*73
2024-10-16T16:24:43.6433769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:24:44.6431167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.56*78
2024-10-16T16:24:45.6462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.56*77
2024-10-16T16:24:46.6540433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,308.56*74
2024-10-16T16:24:47.6473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,308.57*77
2024-10-16T16:24:48.6492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.58*79
2024-10-16T16:24:49.6406952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.57*79
2024-10-16T16:24:50.6405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.57*70
2024-10-16T16:24:51.6436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.58*7F
2024-10-16T16:24:52.6434457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,308.58*7F
2024-10-16T16:24:53.6431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.58*7E
2024-10-16T16:24:54.6429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.58*7E
2024-10-16T16:24:55.6428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,308.58*7F
2024-10-16T16:24:56.6426048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.58*79
2024-10-16T16:24:57.6424096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,308.58*79
2024-10-16T16:24:58.6421458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,308.58*7F
2024-10-16T16:24:59.6458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,308.59*7E
2024-10-16T16:25:00.6456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,308.58*7F
2024-10-16T16:25:01.6455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.58*77
2024-10-16T16:25:02.6475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.58*74
2024-10-16T16:25:03.6473019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.58*7C
2024-10-16T16:25:04.6471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.58*7C
2024-10-16T16:25:05.6393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.58*7F
2024-10-16T16:25:06.6547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.57*71
2024-10-16T16:25:07.6412216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,308.57*70
2024-10-16T16:25:08.6410303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.58*7E
2024-10-16T16:25:09.6407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.57*71
2024-10-16T16:25:10.6453264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.55*73
2024-10-16T16:25:11.6450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,308.56*73
2024-10-16T16:25:12.6448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,308.56*73
2024-10-16T16:25:13.6447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.55*71
2024-10-16T16:25:14.6444633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.55*71
2024-10-16T16:25:15.6442917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T16:25:16.6440843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.55*72
2024-10-16T16:25:17.6522270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T16:25:18.6520220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T16:25:19.6518203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.54*72
2024-10-16T16:25:20.6516013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.54*72
2024-10-16T16:25:21.6513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T16:25:22.6512359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.55*72
2024-10-16T16:25:23.6510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.55*72
2024-10-16T16:25:24.6417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.55*71
2024-10-16T16:25:25.6415141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,308.55*70
2024-10-16T16:25:26.6413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T16:25:27.6410718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:25:28.6409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:25:29.6478778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.55*73
2024-10-16T16:25:30.6401873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T16:25:31.6399615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T16:25:32.6398028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T16:25:33.6463945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:25:34.6462011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.56*72
2024-10-16T16:25:35.6460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.57*70
2024-10-16T16:25:36.6481172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T16:25:37.6548939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:25:38.6422603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:25:39.6420681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T16:25:40.6418425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T16:25:41.6495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T16:25:42.6492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T16:25:43.6490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.57*78
2024-10-16T16:25:44.6489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.56*79
2024-10-16T16:25:45.6526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:25:46.6524602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:25:47.6522466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.55*78
2024-10-16T16:25:48.6437413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:25:49.6435521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:25:50.6545443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:25:51.6575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:25:52.6541692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.55*79
2024-10-16T16:25:53.6475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.54*78
2024-10-16T16:25:54.6515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T16:25:55.6513157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T16:25:56.6511149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.54*78
2024-10-16T16:25:57.6509442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.54*77
2024-10-16T16:25:58.6507572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T16:25:59.6506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T16:26:00.6503539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T16:26:01.6502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.54*7F
2024-10-16T16:26:02.6499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.55*7C
2024-10-16T16:26:03.6497866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:26:04.6495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T16:26:05.6494458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T16:26:06.6492033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T16:26:07.6489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T16:26:08.6488167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T16:26:09.6486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T16:26:10.6484991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.55*77
2024-10-16T16:26:11.6522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T16:26:12.6545846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.56*7D
2024-10-16T16:26:13.6421037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T16:26:14.6419523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:26:15.6417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.56*7D
2024-10-16T16:26:16.6415157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:26:17.6412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.55*77
2024-10-16T16:26:18.6411312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.56*7C
2024-10-16T16:26:19.6409185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T16:26:20.6407187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T16:26:21.6405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.56*74
2024-10-16T16:26:22.6402127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:26:23.6401608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:26:24.6398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.56*7C
2024-10-16T16:26:25.6552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.57*7A
2024-10-16T16:26:26.6550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:26:27.6549799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.56*7A
2024-10-16T16:26:28.6547032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.56*72
2024-10-16T16:26:29.6424315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.56*71
2024-10-16T16:26:30.6454347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:26:31.6488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:26:32.6526451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.56*74
2024-10-16T16:26:33.6408535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:26:34.6405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.56*7C
2024-10-16T16:26:35.6444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:26:36.6443012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.56*7C
2024-10-16T16:26:37.6441025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.56*74
2024-10-16T16:26:38.6439030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.56*7C
2024-10-16T16:26:39.6438243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:26:40.6459083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:26:41.6520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.56*7C
2024-10-16T16:26:42.6519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.56*7D
2024-10-16T16:26:43.6517345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.56*7C
2024-10-16T16:26:44.6423603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.56*7F
2024-10-16T16:26:45.6444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.56*78
2024-10-16T16:26:46.6442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.56*71
2024-10-16T16:26:47.6439633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.56*76
2024-10-16T16:26:48.6474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.55*74
2024-10-16T16:26:49.6520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T16:26:50.6518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T16:26:51.6515962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:26:52.6512905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:26:53.6548723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:26:54.6415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T16:26:55.6435032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T16:26:56.6483536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T16:26:57.6481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.54*76
2024-10-16T16:26:58.6479885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.55*74
2024-10-16T16:26:59.6477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:27:00.6475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:27:01.6473548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.54*7E
2024-10-16T16:27:02.6471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.55*70
2024-10-16T16:27:03.6469536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.55*78
2024-10-16T16:27:04.6467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.55*71
2024-10-16T16:27:05.6465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:27:06.6464029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.56*7D
2024-10-16T16:27:07.6461247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.56*7C
2024-10-16T16:27:08.6477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.56*7D
2024-10-16T16:27:09.6475485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.57*7D
2024-10-16T16:27:10.6532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.57*7D
2024-10-16T16:27:11.6529984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.57*7D
2024-10-16T16:27:12.6527609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.57*73
2024-10-16T16:27:13.6525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.58*72
2024-10-16T16:27:14.6524496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.58*7D
2024-10-16T16:27:15.6522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.58*7A
2024-10-16T16:27:16.6523739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.58*72
2024-10-16T16:27:17.6521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.58*7C
2024-10-16T16:27:18.6519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.58*73
2024-10-16T16:27:19.6517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.58*7B
2024-10-16T16:27:20.6515247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.58*73
2024-10-16T16:27:21.6513442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.58*73
2024-10-16T16:27:22.6511511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,308.57*73
2024-10-16T16:27:23.6509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.57*72
2024-10-16T16:27:24.6507643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.58*75
2024-10-16T16:27:25.6505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.57*7B
2024-10-16T16:27:26.6503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.57*75
2024-10-16T16:27:27.6501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:27:28.6499632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.56*7B
2024-10-16T16:27:29.6524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.56*75
2024-10-16T16:27:30.6545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.56*7D
2024-10-16T16:27:31.6408152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.56*7D
2024-10-16T16:27:32.6406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T16:27:33.6426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T16:27:34.6486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T16:27:35.6548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T16:27:36.6453190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T16:27:37.6486863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T16:27:38.6485123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.55*77
2024-10-16T16:27:39.6483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.55*78
2024-10-16T16:27:40.6481365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.55*77
2024-10-16T16:27:41.6483461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T16:27:42.6480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.56*7C
2024-10-16T16:27:43.6478283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T16:27:44.6476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.55*7D
2024-10-16T16:27:45.6474721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.55*7C
2024-10-16T16:27:46.6472591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T16:27:47.6533748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T16:27:48.6531056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T16:27:49.6405780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:27:50.6404208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.54*7E
2024-10-16T16:27:51.6558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T16:27:52.6556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.54*7E
2024-10-16T16:27:53.6554118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.54*7F
2024-10-16T16:27:54.6436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:27:55.6434229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.54*75
2024-10-16T16:27:56.6431236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.53*71
2024-10-16T16:27:57.6466435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.53*78
2024-10-16T16:27:58.6511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.53*7B
2024-10-16T16:27:59.6510011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.53*79
2024-10-16T16:28:00.6507450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.53*7B
2024-10-16T16:28:01.6504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.53*7B
2024-10-16T16:28:02.6502861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.52*7A
2024-10-16T16:28:03.6407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.52*7A
2024-10-16T16:28:04.6404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T16:28:05.6557974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.51*71
2024-10-16T16:28:06.6556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.52*7D
2024-10-16T16:28:07.6555029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T16:28:08.6552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T16:28:09.6437981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.51*7A
2024-10-16T16:28:10.6473381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.51*72
2024-10-16T16:28:11.6494700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.51*72
2024-10-16T16:28:12.6411862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.51*73
2024-10-16T16:28:13.6409775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.51*73
2024-10-16T16:28:14.6408035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.51*72
2024-10-16T16:28:15.6484624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.51*72
2024-10-16T16:28:16.6514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.52*78
2024-10-16T16:28:17.6513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.51*7A
2024-10-16T16:28:18.6448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.51*72
2024-10-16T16:28:19.6476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T16:28:20.6474557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.52*7A
2024-10-16T16:28:21.6472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.52*75
2024-10-16T16:28:22.6471903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.52*7A
2024-10-16T16:28:23.6468534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.52*78
2024-10-16T16:28:24.6466958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T16:28:25.6464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T16:28:26.6463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T16:28:27.6460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.52*78
2024-10-16T16:28:28.6459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.52*79
2024-10-16T16:28:29.6457049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.51*7B
2024-10-16T16:28:30.6454625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T16:28:31.6509926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.51*7A
2024-10-16T16:28:32.6451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.51*7A
2024-10-16T16:28:33.6448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T16:28:34.6446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.51*7B
2024-10-16T16:28:35.6445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.50*7A
2024-10-16T16:28:36.6446223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.51*73
2024-10-16T16:28:37.6524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.51*72
2024-10-16T16:28:38.6559705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.50*72
2024-10-16T16:28:39.6557040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.50*7A
2024-10-16T16:28:40.6555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.50*78
2024-10-16T16:28:41.6553224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.50*78
2024-10-16T16:28:42.6552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T16:28:43.6548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T16:28:44.6547081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T16:28:45.6417647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.50*78
2024-10-16T16:28:46.6414335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.50*7A
2024-10-16T16:28:47.6412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.50*72
2024-10-16T16:28:48.6410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.49*72
2024-10-16T16:28:49.6408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.49*73
2024-10-16T16:28:50.6406883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.50*7B
2024-10-16T16:28:51.6443084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T16:28:52.6494200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T16:28:53.6493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.50*7F
2024-10-16T16:28:54.6510253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.50*7E
2024-10-16T16:28:55.6508132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.49*76
2024-10-16T16:28:56.6428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.49*77
2024-10-16T16:28:57.6478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:28:58.6477338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:28:59.6474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.48*70
2024-10-16T16:29:00.6472788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.48*72
2024-10-16T16:29:01.6528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.48*72
2024-10-16T16:29:02.6526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.48*7B
2024-10-16T16:29:03.6524763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.48*73
2024-10-16T16:29:04.6522604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.48*70
2024-10-16T16:29:05.6520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.48*70
2024-10-16T16:29:06.6519491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.48*78
2024-10-16T16:29:07.6517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.48*78
2024-10-16T16:29:08.6514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.48*70
2024-10-16T16:29:09.6512894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.48*71
2024-10-16T16:29:10.6510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.48*73
2024-10-16T16:29:11.6508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.48*7A
2024-10-16T16:29:12.6408967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.48*7A
2024-10-16T16:29:13.6563428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.48*72
2024-10-16T16:29:14.6438041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.48*73
2024-10-16T16:29:15.6435191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.47*7D
2024-10-16T16:29:16.6435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.48*73
2024-10-16T16:29:17.6478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.48*78
2024-10-16T16:29:18.6506176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.48*71
2024-10-16T16:29:19.6503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.48*71
2024-10-16T16:29:20.6413114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.49*70
2024-10-16T16:29:21.6460415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:29:22.6428530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:29:23.6426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.48*70
2024-10-16T16:29:24.6424180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.49*72
2024-10-16T16:29:25.6423081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:29:26.6420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.49*7B
2024-10-16T16:29:27.6445687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.49*7B
2024-10-16T16:29:28.6443844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.49*7B
2024-10-16T16:29:29.6441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:29:30.6439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:29:31.6437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:29:32.6435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:29:33.6433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.49*72
2024-10-16T16:29:34.6431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.49*72
2024-10-16T16:29:35.6429822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:29:36.6448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.49*7B
2024-10-16T16:29:37.6447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:29:38.6414277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:29:39.6468026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T16:29:40.6466469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:29:41.6464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:29:42.6518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T16:29:43.6516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:29:44.6515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.49*7E
2024-10-16T16:29:45.6512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:29:46.6510983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.49*7E
2024-10-16T16:29:47.6509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.49*79
2024-10-16T16:29:48.6507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:29:49.6505769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.49*71
2024-10-16T16:29:50.6503513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T16:29:51.6501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T16:29:52.6498883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:29:53.6497499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:29:54.6520546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:29:55.6564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:29:56.6562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:29:57.6560448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:29:58.6433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.49*76
2024-10-16T16:29:59.6472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.49*7E
2024-10-16T16:30:00.6470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.49*7E
2024-10-16T16:30:01.6469476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,308.49*7E
2024-10-16T16:30:02.6466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.49*7E
2024-10-16T16:30:03.6503746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.50*7E
2024-10-16T16:30:04.6502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.50*76
2024-10-16T16:30:05.6500582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,308.49*7F
2024-10-16T16:30:06.6500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,308.49*7F
2024-10-16T16:30:07.6497098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.49*7E
2024-10-16T16:30:08.6495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,308.50*76
2024-10-16T16:30:09.6493471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.49*79
2024-10-16T16:30:10.6491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.49*78
2024-10-16T16:30:11.6538256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:12.6509681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T16:30:13.6508544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.49*70
2024-10-16T16:30:14.6506568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T16:30:15.6504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:16.6504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.49*78
2024-10-16T16:30:17.6501319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:30:18.6499666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:19.6497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.49*70
2024-10-16T16:30:20.6542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.49*78
2024-10-16T16:30:21.6540662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:22.6477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:23.6475209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:24.6498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:25.6470950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:30:26.6469069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.49*72
2024-10-16T16:30:27.6467676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:28.6492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T16:30:29.6490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T16:30:30.6489086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:30:31.6487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:30:32.6544455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.49*7A
2024-10-16T16:30:33.6542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T16:30:34.6539523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T16:30:35.6539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T16:30:36.6500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.50*72
2024-10-16T16:30:37.6498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T16:30:38.6496479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T16:30:39.6494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T16:30:40.6524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.50*79
2024-10-16T16:30:41.6522641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.50*70
2024-10-16T16:30:42.6520528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.50*78
2024-10-16T16:30:43.6541854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T16:30:44.6431137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T16:30:45.6506350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.51*7B
2024-10-16T16:30:46.6504578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.51*7A
2024-10-16T16:30:47.6502663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.51*7A
2024-10-16T16:30:48.6501181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.51*7A
2024-10-16T16:30:49.6498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.51*7B
2024-10-16T16:30:50.6463886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T16:30:51.6461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T16:30:52.6460296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.51*79
2024-10-16T16:30:53.6457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.51*78
2024-10-16T16:30:54.6455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T16:30:55.6454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.52*78
2024-10-16T16:30:56.6452329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.52*79
2024-10-16T16:30:57.6450872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.52*79
2024-10-16T16:30:58.6517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.52*79
2024-10-16T16:30:59.6515379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.52*78
2024-10-16T16:31:00.6442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.52*78
2024-10-16T16:31:01.6440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.52*76
2024-10-16T16:31:02.6437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.52*75
2024-10-16T16:31:03.6436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.53*7B
2024-10-16T16:31:04.6471582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.53*7B
2024-10-16T16:31:05.6495867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.53*7B
2024-10-16T16:31:06.6513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.53*7B
2024-10-16T16:31:07.6511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T16:31:08.6511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.53*78
2024-10-16T16:31:09.6508018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.53*78
2024-10-16T16:31:10.6543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.53*79
2024-10-16T16:31:11.6540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T16:31:12.6539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T16:31:13.6538340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T16:31:14.6535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.53*7B
2024-10-16T16:31:15.6533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.53*7C
2024-10-16T16:31:16.6532224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.52*7B
2024-10-16T16:31:17.6530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.52*7B
2024-10-16T16:31:18.6437002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.53*7B
2024-10-16T16:31:19.6435674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T16:31:20.6434572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T16:31:21.6431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T16:31:22.6533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.52*7A
2024-10-16T16:31:23.6531356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.53*7A
2024-10-16T16:31:24.6528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.53*73
2024-10-16T16:31:25.6526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.52*7D
2024-10-16T16:31:26.6471203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.52*7C
2024-10-16T16:31:27.6469161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.52*7C
2024-10-16T16:31:28.6467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.52*75
2024-10-16T16:31:29.6465365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.51*76
2024-10-16T16:31:30.6463832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.51*71
2024-10-16T16:31:31.6483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T16:31:32.6480460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T16:31:33.6479944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T16:31:34.6478180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T16:31:35.6476264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.51*78
2024-10-16T16:31:36.6474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.52*78
2024-10-16T16:31:37.6471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T16:31:38.6470077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T16:31:39.6468481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T16:31:40.6466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T16:31:41.6465684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T16:31:42.6462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T16:31:43.6508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.52*73
2024-10-16T16:31:44.6577098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.52*70
2024-10-16T16:31:45.6574093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.52*79
2024-10-16T16:31:46.6572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.53*78
2024-10-16T16:31:47.6571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.53*70
2024-10-16T16:31:48.6568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.53*78
2024-10-16T16:31:49.6567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.53*70
2024-10-16T16:31:50.6565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T16:31:51.6563773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.54*77
2024-10-16T16:31:52.6562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T16:31:53.6560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T16:31:54.6557149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.56*7C
2024-10-16T16:31:55.6555871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.56*7C
2024-10-16T16:31:56.6438301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.56*7C
2024-10-16T16:31:57.6673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.56*74
2024-10-16T16:31:58.6590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.56*77
2024-10-16T16:31:59.6588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.56*74
2024-10-16T16:32:00.6463292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.56*7C
2024-10-16T16:32:01.6461802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.56*74
2024-10-16T16:32:02.6563749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.56*74
2024-10-16T16:32:03.6561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.56*74
2024-10-16T16:32:04.6505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.56*74
2024-10-16T16:32:05.6550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.56*77
2024-10-16T16:32:06.6449539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.55*74
2024-10-16T16:32:07.6446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.55*7C
2024-10-16T16:32:08.6445591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.55*7C
2024-10-16T16:32:09.6444144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.55*7D
2024-10-16T16:32:10.6442389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.55*7D
2024-10-16T16:32:11.6439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.55*7D
2024-10-16T16:32:12.6595393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.54*74
2024-10-16T16:32:13.6465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.54*75
2024-10-16T16:32:14.6464906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.54*7D
2024-10-16T16:32:15.6462155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T16:32:16.6461490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T16:32:17.6506402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.53*78
2024-10-16T16:32:18.6504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.54*75
2024-10-16T16:32:19.6542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.54*7C
2024-10-16T16:32:20.6539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.54*7B
2024-10-16T16:32:21.6538026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.53*7C
2024-10-16T16:32:22.6536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.54*7B
2024-10-16T16:32:23.6537125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.54*74
2024-10-16T16:32:24.6459978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.54*7D
2024-10-16T16:32:25.6457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.54*7C
2024-10-16T16:32:26.6456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.53*73
2024-10-16T16:32:27.6529599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.54*7C
2024-10-16T16:32:28.6527461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.54*7D
2024-10-16T16:32:29.6526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.54*7E
2024-10-16T16:32:30.6523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.54*7E
2024-10-16T16:32:31.6521802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.54*7E
2024-10-16T16:32:32.6519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.54*76
2024-10-16T16:32:33.6544868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.54*7D
2024-10-16T16:32:34.6542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.54*73
2024-10-16T16:32:35.6541365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.54*7C
2024-10-16T16:32:36.6539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.54*7D
2024-10-16T16:32:37.6536559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T16:32:38.6535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T16:32:39.6533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.54*7F
2024-10-16T16:32:40.6531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.55*75
2024-10-16T16:32:41.6530623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.55*7C
2024-10-16T16:32:42.6572548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.55*7E
2024-10-16T16:32:43.6570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.56*77
2024-10-16T16:32:44.6568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.56*76
2024-10-16T16:32:45.6566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T16:32:46.6450897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.55*7C
2024-10-16T16:32:47.6448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.55*75
2024-10-16T16:32:48.6564904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.55*72
2024-10-16T16:32:49.6589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.55*75
2024-10-16T16:32:50.6588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.54*75
2024-10-16T16:32:51.6586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T16:32:52.6584906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.54*77
2024-10-16T16:32:53.6583942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T16:32:54.6581729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.54*76
2024-10-16T16:32:55.6451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.54*7F
2024-10-16T16:32:56.6481449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.54*76
2024-10-16T16:32:57.6479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,308.55*74
2024-10-16T16:32:58.6477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.55*75
2024-10-16T16:32:59.6475475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.54*75
2024-10-16T16:33:00.6506830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.54*7D
2024-10-16T16:33:01.6472624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T16:33:02.6528724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T16:33:03.6578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T16:33:04.6463116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.55*7E
2024-10-16T16:33:05.6461197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.55*76
2024-10-16T16:33:06.6459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T16:33:07.6456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,308.55*7E
2024-10-16T16:33:08.6515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.55*7F
2024-10-16T16:33:09.6513352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.54*76
2024-10-16T16:33:10.6566019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T16:33:11.6585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,308.56*76
2024-10-16T16:33:12.6583279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.55*77
2024-10-16T16:33:13.6581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.55*7F
2024-10-16T16:33:14.6579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.55*76
2024-10-16T16:33:15.6577652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T16:33:16.6465506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,308.55*7F
2024-10-16T16:33:17.6463541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.55*7F
2024-10-16T16:33:18.6460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T16:33:19.6458530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.54*71
2024-10-16T16:33:20.6457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.55*70
2024-10-16T16:33:21.6454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.55*78
2024-10-16T16:33:22.6456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.54*78
2024-10-16T16:33:23.6484238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.54*79
2024-10-16T16:33:24.6502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.55*7E
2024-10-16T16:33:25.6500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,308.55*76
2024-10-16T16:33:26.6526502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.53*79
2024-10-16T16:33:27.6547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.52*79
2024-10-16T16:33:28.6599051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.53*71
2024-10-16T16:33:29.6560597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.53*79
2024-10-16T16:33:30.6558810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.52*78
2024-10-16T16:33:31.6557135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.52*70
2024-10-16T16:33:32.6555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T16:33:33.6553990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.53*71
2024-10-16T16:33:34.6551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T16:33:35.6549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.51*7A
2024-10-16T16:33:36.6547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.51*7B
2024-10-16T16:33:37.6546933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T16:33:38.6544296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T16:33:39.6542351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.49*70
2024-10-16T16:33:40.6540407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.49*70
2024-10-16T16:33:41.6538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.51*79
2024-10-16T16:33:42.6534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.50*71
2024-10-16T16:33:43.6534571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.48*7B
2024-10-16T16:33:44.6532389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.48*75
2024-10-16T16:33:45.6531192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.49*75
2024-10-16T16:33:46.6529084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.50*72
2024-10-16T16:33:47.6567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.49*72
2024-10-16T16:33:48.6565378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.48*72
2024-10-16T16:33:49.6589534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.49*73
2024-10-16T16:33:50.6588260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.49*79
2024-10-16T16:33:51.6507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.48*73
2024-10-16T16:33:52.6553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.47*74
2024-10-16T16:33:53.6550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.48*7A
2024-10-16T16:33:54.6548856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.49*7B
2024-10-16T16:33:55.6547607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.47*7C
2024-10-16T16:33:56.6545263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.46*75
2024-10-16T16:33:57.6588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.47*75
2024-10-16T16:33:58.6586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.47*75
2024-10-16T16:33:59.6584686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.47*7D
2024-10-16T16:34:00.6583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.46*7A
2024-10-16T16:34:01.6580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.48*7C
2024-10-16T16:34:02.6578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.50*77
2024-10-16T16:34:03.6577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.49*7F
2024-10-16T16:34:04.6578021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.46*7C
2024-10-16T16:34:05.6605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.46*7A
2024-10-16T16:34:06.6604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.47*7D
2024-10-16T16:34:07.6602274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.46*7C
2024-10-16T16:34:08.6600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.43*71
2024-10-16T16:34:09.6597965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.42*76
2024-10-16T16:34:10.6596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.43*7D
2024-10-16T16:34:11.6593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,308.42*7D
2024-10-16T16:34:12.6615890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.41*79
2024-10-16T16:34:13.6590596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.42*7B
2024-10-16T16:34:14.6587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.44*7D
2024-10-16T16:34:15.6586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.44*7C
2024-10-16T16:34:16.6584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.44*7D
2024-10-16T16:34:17.6582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.44*72
2024-10-16T16:34:18.6466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.44*72
2024-10-16T16:34:19.6468647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.45*7E
2024-10-16T16:34:20.6466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.44*7E
2024-10-16T16:34:21.6464042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.43*7E
2024-10-16T16:34:22.6461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.43*70
2024-10-16T16:34:23.6459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.43*73
2024-10-16T16:34:24.6492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,308.42*74
2024-10-16T16:34:25.6491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.40*78
2024-10-16T16:34:26.6489633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.40*77
2024-10-16T16:34:27.6486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.40*79
2024-10-16T16:34:28.6489303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.39*7E
2024-10-16T16:34:29.6486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.38*74
2024-10-16T16:34:30.6512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.39*7A
2024-10-16T16:34:31.6596204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.39*7B
2024-10-16T16:34:32.6613673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.39*75
2024-10-16T16:34:33.6612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.39*75
2024-10-16T16:34:34.6608996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.40*72
2024-10-16T16:34:35.6607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.41*7C
2024-10-16T16:34:36.6606138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.41*75
2024-10-16T16:34:37.6604156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.41*7D
2024-10-16T16:34:38.6601892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.41*7D
2024-10-16T16:34:39.6489671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.42*74
2024-10-16T16:34:40.6488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.42*7A
2024-10-16T16:34:41.6486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.40*72
2024-10-16T16:34:42.6484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.40*7D
2024-10-16T16:34:43.6481915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.41*7C
2024-10-16T16:34:44.6480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.40*72
2024-10-16T16:34:45.6478391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.38*73
2024-10-16T16:34:46.6543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.37*7D
2024-10-16T16:34:47.6473453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.37*72
2024-10-16T16:34:48.6471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.36*73
2024-10-16T16:34:49.6469202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.36*72
2024-10-16T16:34:50.6491526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.36*7C
2024-10-16T16:34:51.6504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.37*7C
2024-10-16T16:34:52.6487191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.37*72
2024-10-16T16:34:53.6530883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.37*7A
2024-10-16T16:34:54.6528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.38*74
2024-10-16T16:34:55.6526775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.39*72
2024-10-16T16:34:56.6525351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.39*7D
2024-10-16T16:34:57.6523276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.38*73
2024-10-16T16:34:58.6521458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.38*70
2024-10-16T16:34:59.6519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.38*7C
2024-10-16T16:35:00.6517148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.38*7C
2024-10-16T16:35:01.6515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.37*7B
2024-10-16T16:35:02.6513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.37*74
2024-10-16T16:35:03.6554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.39*72
2024-10-16T16:35:04.6481191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.40*72
2024-10-16T16:35:05.6479341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.39*75
2024-10-16T16:35:06.6477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.39*72
2024-10-16T16:35:07.6475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.40*7C
2024-10-16T16:35:08.6474383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.40*7D
2024-10-16T16:35:09.6472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.39*75
2024-10-16T16:35:10.6552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.38*72
2024-10-16T16:35:11.6551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.38*7F
2024-10-16T16:35:12.6548405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.39*72
2024-10-16T16:35:13.6546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.38*7B
2024-10-16T16:35:14.6526359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.37*7A
2024-10-16T16:35:15.6524052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.37*7A
2024-10-16T16:35:16.6522109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.38*78
2024-10-16T16:35:17.6519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.38*7E
2024-10-16T16:35:18.6518490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,308.37*73
2024-10-16T16:35:19.6515387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.37*72
2024-10-16T16:35:20.6514082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.37*72
2024-10-16T16:35:21.6512132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.37*73
2024-10-16T16:35:22.6509916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.37*7C
2024-10-16T16:35:23.6553582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.36*7D
2024-10-16T16:35:24.6551525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.36*73
2024-10-16T16:35:25.6549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.36*73
2024-10-16T16:35:26.6510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.36*73
2024-10-16T16:35:27.6509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.35*71
2024-10-16T16:35:28.6507921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.36*74
2024-10-16T16:35:29.6505941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.36*79
2024-10-16T16:35:30.6520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.35*7C
2024-10-16T16:35:31.6525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.35*7A
2024-10-16T16:35:32.6525352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.36*7A
2024-10-16T16:35:33.6596844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.36*73
2024-10-16T16:35:34.6594628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.36*7A
2024-10-16T16:35:35.6593106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.36*7C
2024-10-16T16:35:36.6473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.36*7F
2024-10-16T16:35:37.6469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.36*72
2024-10-16T16:35:38.6625446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.36*73
2024-10-16T16:35:39.6622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.35*79
2024-10-16T16:35:40.6621495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.36*72
2024-10-16T16:35:41.6625987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.37*7A
2024-10-16T16:35:42.6617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.36*7B
2024-10-16T16:35:43.6509474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.36*7A
2024-10-16T16:35:44.6613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.37*74
2024-10-16T16:35:45.6611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.38*74
2024-10-16T16:35:46.6610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.39*74
2024-10-16T16:35:47.6511223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.38*7B
2024-10-16T16:35:48.6509611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.38*70
2024-10-16T16:35:49.6507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.39*71
2024-10-16T16:35:50.6505926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,308.40*74
2024-10-16T16:35:51.6597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.39*74
2024-10-16T16:35:52.6596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.39*75
2024-10-16T16:35:53.6594515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.39*7B
2024-10-16T16:35:54.6559225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.40*78
2024-10-16T16:35:55.6623696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.40*72
2024-10-16T16:35:56.6495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.40*73
2024-10-16T16:35:57.6557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.41*7C
2024-10-16T16:35:58.6555602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.42*71
2024-10-16T16:35:59.6554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.42*79
2024-10-16T16:36:00.6551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.41*7D
2024-10-16T16:36:01.6549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.41*73
2024-10-16T16:36:02.6547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.42*70
2024-10-16T16:36:03.6572844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,308.42*70
2024-10-16T16:36:04.6570570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.41*7A
2024-10-16T16:36:05.6568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.41*78
2024-10-16T16:36:06.6565741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.41*79
2024-10-16T16:36:07.6564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.41*70
2024-10-16T16:36:08.6563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.41*79
2024-10-16T16:36:09.6561103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.41*7D
2024-10-16T16:36:10.6559315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.42*7F
2024-10-16T16:36:11.6557236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.42*71
2024-10-16T16:36:12.6557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.41*72
2024-10-16T16:36:13.6603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.41*72
2024-10-16T16:36:14.6539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.41*7B
2024-10-16T16:36:15.6536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.41*7F
2024-10-16T16:36:16.6535813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.40*7E
2024-10-16T16:36:17.6532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,308.39*7E
2024-10-16T16:36:18.6530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.40*7F
2024-10-16T16:36:19.6532256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.40*79
2024-10-16T16:36:20.6530203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.40*7B
2024-10-16T16:36:21.6528567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.40*74
2024-10-16T16:36:22.6526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.40*7C
2024-10-16T16:36:23.6524899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.40*7D
2024-10-16T16:36:24.6522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.40*7D
2024-10-16T16:36:25.6520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.39*73
2024-10-16T16:36:26.6518871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.39*73
2024-10-16T16:36:27.6517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.40*75
2024-10-16T16:36:28.6514906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.39*77
2024-10-16T16:36:29.6512497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.39*77
2024-10-16T16:36:30.6563886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.39*78
2024-10-16T16:36:31.6561795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.39*74
2024-10-16T16:36:32.6598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.39*75
2024-10-16T16:36:33.6481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.39*70
2024-10-16T16:36:34.6516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.39*7F
2024-10-16T16:36:35.6565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.40*71
2024-10-16T16:36:36.6563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.40*7F
2024-10-16T16:36:37.6561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.40*78
2024-10-16T16:36:38.6578943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.40*7F
2024-10-16T16:36:39.6609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.40*7D
2024-10-16T16:36:40.6607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.40*73
2024-10-16T16:36:41.6605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.41*7B
2024-10-16T16:36:42.6601974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.41*73
2024-10-16T16:36:43.6601303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.41*7C
2024-10-16T16:36:44.6599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.42*7E
2024-10-16T16:36:45.6597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,308.42*75
2024-10-16T16:36:46.6595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.42*7B
2024-10-16T16:36:47.6494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,308.42*79
2024-10-16T16:36:48.6492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.42*7A
2024-10-16T16:36:49.6490837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,308.42*7A
2024-10-16T16:36:50.6489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.43*7C
2024-10-16T16:36:51.6487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.43*7F
2024-10-16T16:36:52.6531310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.43*71
2024-10-16T16:36:53.6528808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:36:54.6526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.44*77
2024-10-16T16:36:55.6524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.44*78
2024-10-16T16:36:56.6571918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.44*79
2024-10-16T16:36:57.6477715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:36:58.6550566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.45*70
2024-10-16T16:36:59.6586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.45*7A
2024-10-16T16:37:00.6584030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.44*7A
2024-10-16T16:37:01.6582181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.45*79
2024-10-16T16:37:02.6580167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:37:03.6577897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.45*78
2024-10-16T16:37:04.6576225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:37:05.6574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.45*7F
2024-10-16T16:37:06.6572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.45*7F
2024-10-16T16:37:07.6570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.45*77
2024-10-16T16:37:08.6569077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.45*78
2024-10-16T16:37:09.6566508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.44*78
2024-10-16T16:37:10.6613612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.45*78
2024-10-16T16:37:11.6481720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:37:12.6479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.45*78
2024-10-16T16:37:13.6633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.44*77
2024-10-16T16:37:14.6631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:37:15.6528745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.45*77
2024-10-16T16:37:16.6526338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.45*77
2024-10-16T16:37:17.6654465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.44*76
2024-10-16T16:37:18.6581633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.44*78
2024-10-16T16:37:19.6600611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:37:20.6598940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.45*78
2024-10-16T16:37:21.6596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.45*7B
2024-10-16T16:37:22.6595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.44*72
2024-10-16T16:37:23.6592948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.44*7B
2024-10-16T16:37:24.6590968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.44*7A
2024-10-16T16:37:25.6589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:37:26.6587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:37:27.6642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.44*76
2024-10-16T16:37:28.6583697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.45*7F
2024-10-16T16:37:29.6580603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.45*7F
2024-10-16T16:37:30.6579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.45*7F
2024-10-16T16:37:31.6577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:37:32.6575429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:37:33.6598724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.45*77
2024-10-16T16:37:34.6626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.45*76
2024-10-16T16:37:35.6644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:37:36.6622814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.45*79
2024-10-16T16:37:37.6620385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.46*75
2024-10-16T16:37:38.6618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.46*75
2024-10-16T16:37:39.6489519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.46*74
2024-10-16T16:37:40.6506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.46*7C
2024-10-16T16:37:41.6504551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.46*7D
2024-10-16T16:37:42.6502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,308.46*7D
2024-10-16T16:37:43.6500542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,308.46*7C
2024-10-16T16:37:44.6498790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.46*74
2024-10-16T16:37:45.6496964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.46*7D
2024-10-16T16:37:46.6522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:37:47.6557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:37:48.6555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:37:49.6552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:37:50.6551129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:37:51.6549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.46*7A
2024-10-16T16:37:52.6547578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.46*75
2024-10-16T16:37:53.6586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.46*75
2024-10-16T16:37:54.6584663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,308.46*7D
2024-10-16T16:37:55.6581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,308.47*7D
2024-10-16T16:37:56.6580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.46*74
2024-10-16T16:37:57.6578290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.47*75
2024-10-16T16:37:58.6576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.47*7A
2024-10-16T16:37:59.6622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,308.47*72
2024-10-16T16:38:00.6620436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.47*79
2024-10-16T16:38:01.6618249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.47*7A
2024-10-16T16:38:02.6486243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.47*7B
2024-10-16T16:38:03.6483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,308.47*7B
2024-10-16T16:38:04.6638199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.47*7A
2024-10-16T16:38:05.6636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.47*7A
2024-10-16T16:38:06.6554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.47*7A
2024-10-16T16:38:07.6575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.48*7A
2024-10-16T16:38:08.6550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.47*7A
2024-10-16T16:38:09.6548502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.47*79
2024-10-16T16:38:10.6546230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.48*74
2024-10-16T16:38:11.6544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.48*7B
2024-10-16T16:38:12.6542640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.48*77
2024-10-16T16:38:13.6540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.48*76
2024-10-16T16:38:14.6582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,308.48*75
2024-10-16T16:38:15.6580800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.48*74
2024-10-16T16:38:16.6578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.48*7A
2024-10-16T16:38:17.6503916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.49*72
2024-10-16T16:38:18.6502567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.48*73
2024-10-16T16:38:19.6499953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.48*73
2024-10-16T16:38:20.6545734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.49*7D
2024-10-16T16:38:21.6496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.49*7D
2024-10-16T16:38:22.6493909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:38:23.6533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.49*74
2024-10-16T16:38:24.6530694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:38:25.6528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.49*7B
2024-10-16T16:38:26.6526440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.49*7B
2024-10-16T16:38:27.6525049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.49*75
2024-10-16T16:38:28.6523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.49*75
2024-10-16T16:38:29.6521620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.49*7B
2024-10-16T16:38:30.6518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:38:31.6516991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:38:32.6514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:38:33.6546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:38:34.6510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.49*75
2024-10-16T16:38:35.6508293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.49*75
2024-10-16T16:38:36.6507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:38:37.6505918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.49*7B
2024-10-16T16:38:38.6633200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.49*75
2024-10-16T16:38:39.6578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.49*7D
2024-10-16T16:38:40.6576891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.49*7D
2024-10-16T16:38:41.6612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.50*72
2024-10-16T16:38:42.6634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.50*7C
2024-10-16T16:38:43.6633076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.49*75
2024-10-16T16:38:44.6631079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:38:45.6628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.50*7C
2024-10-16T16:38:46.6627004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:38:47.6624860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:38:48.6623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:38:49.6527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.50*73
2024-10-16T16:38:50.6524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.50*7C
2024-10-16T16:38:51.6522992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.50*7C
2024-10-16T16:38:52.6521325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.50*75
2024-10-16T16:38:53.6519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.51*74
2024-10-16T16:38:54.6517271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.51*74
2024-10-16T16:38:55.6515368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.50*7D
2024-10-16T16:38:56.6513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.50*7D
2024-10-16T16:38:57.6617027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.51*7D
2024-10-16T16:38:58.6614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.51*72
2024-10-16T16:38:59.6612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.51*7C
2024-10-16T16:39:00.6613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.51*7C
2024-10-16T16:39:01.6612177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.52*7E
2024-10-16T16:39:02.6635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.52*7F
2024-10-16T16:39:03.6632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.52*77
2024-10-16T16:39:04.6516403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.52*76
2024-10-16T16:39:05.6629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.52*76
2024-10-16T16:39:06.6627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.52*75
2024-10-16T16:39:07.6626246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.52*74
2024-10-16T16:39:08.6624715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.53*74
2024-10-16T16:39:09.6622734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.53*76
2024-10-16T16:39:10.6620331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.53*7E
2024-10-16T16:39:11.6618634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.53*7E
2024-10-16T16:39:12.6616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.53*7E
2024-10-16T16:39:13.6614164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.53*7E
2024-10-16T16:39:14.6514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.53*7E
2024-10-16T16:39:15.6570244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.53*79
2024-10-16T16:39:16.6567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.53*79
2024-10-16T16:39:17.6598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.54*71
2024-10-16T16:39:18.6595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.54*70
2024-10-16T16:39:19.6637528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.54*73
2024-10-16T16:39:20.6521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.53*77
2024-10-16T16:39:21.6578596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.53*76
2024-10-16T16:39:22.6576651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.54*7E
2024-10-16T16:39:23.6640028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.53*71
2024-10-16T16:39:24.6564154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.53*7F
2024-10-16T16:39:25.6561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.53*7F
2024-10-16T16:39:26.6561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.53*70
2024-10-16T16:39:27.6558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.53*79
2024-10-16T16:39:28.6556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.54*71
2024-10-16T16:39:29.6554206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.54*70
2024-10-16T16:39:30.6552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.54*73
2024-10-16T16:39:31.6600770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.54*7C
2024-10-16T16:39:32.6600045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.53*78
2024-10-16T16:39:33.6597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.53*76
2024-10-16T16:39:34.6595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.53*79
2024-10-16T16:39:35.6593892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.53*79
2024-10-16T16:39:36.6491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.53*79
2024-10-16T16:39:37.6645594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.53*71
2024-10-16T16:39:38.6643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.53*71
2024-10-16T16:39:39.6641111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.53*71
2024-10-16T16:39:40.6640712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.53*79
2024-10-16T16:39:41.6638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.53*7B
2024-10-16T16:39:42.6635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.53*75
2024-10-16T16:39:43.6633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.53*7B
2024-10-16T16:39:44.6632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,308.52*7B
2024-10-16T16:39:45.6630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.53*78
2024-10-16T16:39:46.6628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.52*7F
2024-10-16T16:39:47.6625957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.53*70
2024-10-16T16:39:48.6623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.53*70
2024-10-16T16:39:49.6621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.52*71
2024-10-16T16:39:50.6619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.52*7E
2024-10-16T16:39:51.6501774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.52*7E
2024-10-16T16:39:52.6499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,308.52*70
2024-10-16T16:39:53.6533204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.53*70
2024-10-16T16:39:54.6531991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.52*70
2024-10-16T16:39:55.6529006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.52*77
2024-10-16T16:39:56.6528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.52*77
2024-10-16T16:39:57.6584595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.52*77
2024-10-16T16:39:58.6583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.52*7F
2024-10-16T16:39:59.6581852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.52*71
2024-10-16T16:40:00.6520494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.52*71
2024-10-16T16:40:01.6518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.52*71
2024-10-16T16:40:02.6516762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.52*7E
2024-10-16T16:40:03.6540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.52*7E
2024-10-16T16:40:04.6567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.52*71
2024-10-16T16:40:05.6529555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,308.52*71
2024-10-16T16:40:06.6527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.52*70
2024-10-16T16:40:07.6576913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.52*77
2024-10-16T16:40:08.6574541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.52*7F
2024-10-16T16:40:09.6571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.52*7E
2024-10-16T16:40:10.6570451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.51*72
2024-10-16T16:40:11.6576621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.52*71
2024-10-16T16:40:12.6574016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.52*71
2024-10-16T16:40:13.6571706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.51*72
2024-10-16T16:40:14.6600641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.51*7D
2024-10-16T16:40:15.6598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.52*71
2024-10-16T16:40:16.6596585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.52*7E
2024-10-16T16:40:17.6551571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.51*7C
2024-10-16T16:40:18.6550336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.51*73
2024-10-16T16:40:19.6547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.51*7B
2024-10-16T16:40:20.6546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,308.51*7D
2024-10-16T16:40:21.6544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,308.51*7D
2024-10-16T16:40:22.6542108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.51*7C
2024-10-16T16:40:23.6567958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.51*72
2024-10-16T16:40:24.6649720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.51*7C
2024-10-16T16:40:25.6647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.51*7D
2024-10-16T16:40:26.6511927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.51*7D
2024-10-16T16:40:27.6639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.51*7D
2024-10-16T16:40:28.6638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.51*7B
2024-10-16T16:40:29.6636496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.51*73
2024-10-16T16:40:30.6499680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.50*73
2024-10-16T16:40:31.6652369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.51*72
2024-10-16T16:40:32.6526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.50*73
2024-10-16T16:40:33.6561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.50*73
2024-10-16T16:40:34.6560539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.50*72
2024-10-16T16:40:35.6558827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.50*72
2024-10-16T16:40:36.6556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.50*72
2024-10-16T16:40:37.6554694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.49*79
2024-10-16T16:40:38.6579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.50*73
2024-10-16T16:40:39.6609676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.50*73
2024-10-16T16:40:40.6606805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.50*72
2024-10-16T16:40:41.6605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,308.50*7A
2024-10-16T16:40:42.6642851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.50*7B
2024-10-16T16:40:43.6511323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.49*7D
2024-10-16T16:40:44.6510076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.49*7A
2024-10-16T16:40:45.6507799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.49*7A
2024-10-16T16:40:46.6589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.48*7A
2024-10-16T16:40:47.6587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.48*75
2024-10-16T16:40:48.6625243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.49*7A
2024-10-16T16:40:49.6623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,308.48*7B
2024-10-16T16:40:50.6621726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.48*7C
2024-10-16T16:40:51.6619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.48*7D
2024-10-16T16:40:52.6617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.48*71
2024-10-16T16:40:53.6661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.48*70
2024-10-16T16:40:54.6613921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.48*77
2024-10-16T16:40:55.6612098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.48*77
2024-10-16T16:40:56.6609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.47*7F
2024-10-16T16:40:57.6608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.47*7E
2024-10-16T16:40:58.6606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.47*7E
2024-10-16T16:40:59.6604059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.48*7E
2024-10-16T16:41:00.6602353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.47*7F
2024-10-16T16:41:01.6599492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,308.47*79
2024-10-16T16:41:02.6598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.47*78
2024-10-16T16:41:03.6595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,308.47*76
2024-10-16T16:41:04.6498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.47*7A
2024-10-16T16:41:05.6522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.47*7A
2024-10-16T16:41:06.6544184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.47*79
2024-10-16T16:41:07.6567198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.47*79
2024-10-16T16:41:08.6612824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.47*79
2024-10-16T16:41:09.6611063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.46*78
2024-10-16T16:41:10.6609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.46*79
2024-10-16T16:41:11.6606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.46*79
2024-10-16T16:41:12.6605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.46*79
2024-10-16T16:41:13.6602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.46*78
2024-10-16T16:41:14.6601146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.46*78
2024-10-16T16:41:15.6599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.46*7B
2024-10-16T16:41:16.6596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.46*7B
2024-10-16T16:41:17.6594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.47*7A
2024-10-16T16:41:18.6593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.46*78
2024-10-16T16:41:19.6593584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.47*79
2024-10-16T16:41:20.6592665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.47*78
2024-10-16T16:41:21.6590062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.47*7F
2024-10-16T16:41:22.6588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.47*7F
2024-10-16T16:41:23.6586016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.47*7F
2024-10-16T16:41:24.6585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.47*7E
2024-10-16T16:41:25.6582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.47*71
2024-10-16T16:41:26.6581053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.47*7E
2024-10-16T16:41:27.6578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,308.48*71
2024-10-16T16:41:28.6576683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.48*70
2024-10-16T16:41:29.6635491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.48*7F
2024-10-16T16:41:30.6501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.48*77
2024-10-16T16:41:31.6499773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.48*77
2024-10-16T16:41:32.6653495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.49*71
2024-10-16T16:41:33.6652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.49*71
2024-10-16T16:41:34.6650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.49*70
2024-10-16T16:41:35.6648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.49*70
2024-10-16T16:41:36.6645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.49*70
2024-10-16T16:41:37.6644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.49*71
2024-10-16T16:41:38.6641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.49*70
2024-10-16T16:41:39.6639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.48*71
2024-10-16T16:41:40.6637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.49*71
2024-10-16T16:41:41.6636049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.49*7E
2024-10-16T16:41:42.6633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.48*7F
2024-10-16T16:41:43.6631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.49*77
2024-10-16T16:41:44.6630044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.48*76
2024-10-16T16:41:45.6628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,308.48*79
2024-10-16T16:41:46.6516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,308.48*79
2024-10-16T16:41:47.6593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.48*77
2024-10-16T16:41:48.6634532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.47*70
2024-10-16T16:41:49.6632444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.47*78
2024-10-16T16:41:50.6533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.46*79
2024-10-16T16:41:51.6532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,308.46*76
2024-10-16T16:41:52.6528915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,308.46*76
2024-10-16T16:41:53.6527267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.46*79
2024-10-16T16:41:54.6526302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.45*7A
2024-10-16T16:41:55.6558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,308.45*74
2024-10-16T16:41:56.6587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,308.45*74
2024-10-16T16:41:57.6586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.45*7B
2024-10-16T16:41:58.6585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.44*7A
2024-10-16T16:41:59.6582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.44*7A
2024-10-16T16:42:00.6612129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.44*7A
2024-10-16T16:42:01.6633142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.44*7B
2024-10-16T16:42:02.6607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.44*7B
2024-10-16T16:42:03.6605957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.44*7B
2024-10-16T16:42:04.6604034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.44*7C
2024-10-16T16:42:05.6602128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.44*7C
2024-10-16T16:42:06.6526372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.44*7B
2024-10-16T16:42:07.6582502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,308.44*74
2024-10-16T16:42:08.6580427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.44*73
2024-10-16T16:42:09.6579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.44*7C
2024-10-16T16:42:10.6577145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,308.44*7C
2024-10-16T16:42:11.6574325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.43*7A
2024-10-16T16:42:12.6572034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.43*79
2024-10-16T16:42:13.6570403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.43*7A
2024-10-16T16:42:14.6568386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.43*7A
2024-10-16T16:42:15.6566842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.43*75
2024-10-16T16:42:16.6564758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.44*72
2024-10-16T16:42:17.6562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.44*7E
2024-10-16T16:42:18.6560606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.44*7E
2024-10-16T16:42:19.6558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.44*7D
2024-10-16T16:42:20.6583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.44*72
2024-10-16T16:42:21.6580957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.44*73
2024-10-16T16:42:22.6580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,308.44*73
2024-10-16T16:42:23.6608361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.44*72
2024-10-16T16:42:24.6577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.44*7D
2024-10-16T16:42:25.6574466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.44*7E
2024-10-16T16:42:26.6598405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.44*7E
2024-10-16T16:42:27.6625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.44*7D
2024-10-16T16:42:28.6624371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.44*72
2024-10-16T16:42:29.6515131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.44*72
2024-10-16T16:42:30.6589865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.44*7E
2024-10-16T16:42:31.6587755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.44*7E
2024-10-16T16:42:32.6612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.45*70
2024-10-16T16:42:33.6611216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.45*70
2024-10-16T16:42:34.6609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.45*7C
2024-10-16T16:42:35.6607774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.45*7C
2024-10-16T16:42:36.6605790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,308.45*73
2024-10-16T16:42:37.6603592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.46*73
2024-10-16T16:42:38.6601521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.46*73
2024-10-16T16:42:39.6599580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.47*73
2024-10-16T16:42:40.6597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.47*72
2024-10-16T16:42:41.6595517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.47*7D
2024-10-16T16:42:42.6593917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.46*7C
2024-10-16T16:42:43.6628917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,308.47*7D
2024-10-16T16:42:44.6654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.47*73
2024-10-16T16:42:45.6530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.47*7B
2024-10-16T16:42:46.6529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.47*7A
2024-10-16T16:42:47.6597933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.47*7B
2024-10-16T16:42:48.6528230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.48*74
2024-10-16T16:42:49.6596674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,308.48*75
2024-10-16T16:42:50.6637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.48*74
2024-10-16T16:42:51.6521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.48*75
2024-10-16T16:42:52.6520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.48*74
2024-10-16T16:42:53.6518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.48*74
2024-10-16T16:42:54.6517018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.48*74
2024-10-16T16:42:55.6515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.49*74
2024-10-16T16:42:56.6512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.49*75
2024-10-16T16:42:57.6537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.49*75
2024-10-16T16:42:58.6581343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.49*7D
2024-10-16T16:42:59.6579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.49*75
2024-10-16T16:43:00.6576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,308.49*74
2024-10-16T16:43:01.6574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,308.49*74
2024-10-16T16:43:02.6573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,308.49*7C
2024-10-16T16:43:03.6570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.49*7D
2024-10-16T16:43:04.6569464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,308.49*7C
2024-10-16T16:43:05.6586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.48*74
2024-10-16T16:43:06.6584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.49*7B
2024-10-16T16:43:07.6583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.49*7A
2024-10-16T16:43:08.6580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.48*79
2024-10-16T16:43:09.6578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.48*79
2024-10-16T16:43:10.6576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.48*7A
2024-10-16T16:43:11.6612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.48*7A
2024-10-16T16:43:12.6609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,308.48*79
2024-10-16T16:43:13.6606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,308.48*7A
2024-10-16T16:43:14.6663241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.48*79
2024-10-16T16:43:15.6661489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.48*79
2024-10-16T16:43:16.6659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.48*79
2024-10-16T16:43:17.6656311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.48*7A
2024-10-16T16:43:18.6521348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.48*7A
2024-10-16T16:43:19.6536810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.48*7A
2024-10-16T16:43:20.6535559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.49*78
2024-10-16T16:43:21.6532507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.48*79
2024-10-16T16:43:22.6559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.48*79
2024-10-16T16:43:23.6558226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.49*78
2024-10-16T16:43:24.6555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.49*7B
2024-10-16T16:43:25.6554091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.49*7B
2024-10-16T16:43:26.6551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.49*78
2024-10-16T16:43:27.6658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.50*70
2024-10-16T16:43:28.6543101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.50*70
2024-10-16T16:43:29.6540565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.50*71
2024-10-16T16:43:30.6539426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.50*70
2024-10-16T16:43:31.6537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.50*73
2024-10-16T16:43:32.6577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.50*72
2024-10-16T16:43:33.6606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.51*71
2024-10-16T16:43:34.6512222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.51*70
2024-10-16T16:43:35.6545919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.52*73
2024-10-16T16:43:36.6543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.51*77
2024-10-16T16:43:37.6541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.51*70
2024-10-16T16:43:38.6539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.51*70
2024-10-16T16:43:39.6537176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.51*70
2024-10-16T16:43:40.6535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.51*70
2024-10-16T16:43:41.6533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.51*77
2024-10-16T16:43:42.6531961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.51*77
2024-10-16T16:43:43.6590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.51*76
2024-10-16T16:43:44.6587807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.51*71
2024-10-16T16:43:45.6585834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.51*70
2024-10-16T16:43:46.6585042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.51*70
2024-10-16T16:43:47.6582007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.51*77
2024-10-16T16:43:48.6606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.51*77
2024-10-16T16:43:49.6604513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.51*77
2024-10-16T16:43:50.6603392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.51*77
2024-10-16T16:43:51.6600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.51*77
2024-10-16T16:43:52.6648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.51*71
2024-10-16T16:43:53.6646622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.50*70
2024-10-16T16:43:54.6576690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.50*70
2024-10-16T16:43:55.6593594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.50*70
2024-10-16T16:43:56.6591919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.50*70
2024-10-16T16:43:57.6589836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.50*70
2024-10-16T16:43:58.6587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.50*71
2024-10-16T16:43:59.6586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.50*70
2024-10-16T16:44:00.6584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.50*71
2024-10-16T16:44:01.6621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.50*7F
2024-10-16T16:44:02.6620065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.51*71
2024-10-16T16:44:03.6617967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.51*71
2024-10-16T16:44:04.6615503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.50*7F
2024-10-16T16:44:05.6614055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.50*77
2024-10-16T16:44:06.6611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.50*71
2024-10-16T16:44:07.6610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.50*71
2024-10-16T16:44:08.6607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.50*70
2024-10-16T16:44:09.6634362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.50*78
2024-10-16T16:44:10.6580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.49*7F
2024-10-16T16:44:11.6607718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.49*7F
2024-10-16T16:44:12.6605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.50*77
2024-10-16T16:44:13.6628997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.49*78
2024-10-16T16:44:14.6515697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.49*79
2024-10-16T16:44:15.6588586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.48*79
2024-10-16T16:44:16.6586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.48*76
2024-10-16T16:44:17.6585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.49*76
2024-10-16T16:44:18.6585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.48*79
2024-10-16T16:44:19.6583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.48*79
2024-10-16T16:44:20.6581964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.48*78
2024-10-16T16:44:21.6579828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.48*7F
2024-10-16T16:44:22.6577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.48*7E
2024-10-16T16:44:23.6576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.48*79
2024-10-16T16:44:24.6574031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.48*77
2024-10-16T16:44:25.6572077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.48*7B
2024-10-16T16:44:26.6570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.48*7A
2024-10-16T16:44:27.6566791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.48*79
2024-10-16T16:44:28.6565784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.48*79
2024-10-16T16:44:29.6563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.47*79
2024-10-16T16:44:30.6601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.47*7A
2024-10-16T16:44:31.6603282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.48*75
2024-10-16T16:44:32.6619115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.48*7B
2024-10-16T16:44:33.6617278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.47*74
2024-10-16T16:44:34.6615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.46*76
2024-10-16T16:44:35.6644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.47*77
2024-10-16T16:44:36.6521157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.47*76
2024-10-16T16:44:37.6549768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.47*77
2024-10-16T16:44:38.6546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.47*74
2024-10-16T16:44:39.6545270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.46*75
2024-10-16T16:44:40.6542868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.46*74
2024-10-16T16:44:41.6541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.46*74
2024-10-16T16:44:42.6539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.47*75
2024-10-16T16:44:43.6537346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.46*75
2024-10-16T16:44:44.6534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.44*77
2024-10-16T16:44:45.6533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.44*76
2024-10-16T16:44:46.6530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.45*77
2024-10-16T16:44:47.6529224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.46*74
2024-10-16T16:44:48.6545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.46*7A
2024-10-16T16:44:49.6543791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,308.45*74
2024-10-16T16:44:50.6608674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,308.44*75
2024-10-16T16:44:51.6629602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,308.44*74
2024-10-16T16:44:52.6627143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,308.45*78
2024-10-16T16:44:53.6625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,308.44*71
2024-10-16T16:44:54.6526517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.43*77
2024-10-16T16:44:55.6586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.43*7F
2024-10-16T16:44:56.6622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.44*78
2024-10-16T16:44:57.6667146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,308.45*75
2024-10-16T16:44:58.6533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.44*76
2024-10-16T16:44:59.6531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.42*71
2024-10-16T16:45:00.6530167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.42*70
2024-10-16T16:45:01.6528650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.44*78
2024-10-16T16:45:02.6525860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.44*78
2024-10-16T16:45:03.6524449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.43*70
2024-10-16T16:45:04.6522133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.43*72
2024-10-16T16:45:05.6520813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.43*72
2024-10-16T16:45:06.6517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.44*78
2024-10-16T16:45:07.6672090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,308.44*70
2024-10-16T16:45:08.6538251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,308.43*76
2024-10-16T16:45:09.6535812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,308.43*7D
2024-10-16T16:45:10.6534080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,308.44*74
2024-10-16T16:45:11.6532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.43*72
2024-10-16T16:45:12.6551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.43*7C
2024-10-16T16:45:13.6528348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.43*70
2024-10-16T16:45:14.6580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,308.44*7A
2024-10-16T16:45:15.6615491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,308.43*7D
2024-10-16T16:45:16.6653008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.43*70
2024-10-16T16:45:17.6519878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.43*70
2024-10-16T16:45:18.6565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.45*77
2024-10-16T16:45:19.6643738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,308.45*77
2024-10-16T16:45:20.6561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,308.44*76
2024-10-16T16:45:21.6560103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,308.44*75
2024-10-16T16:45:22.6558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.44*77
2024-10-16T16:45:23.6606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.44*76
2024-10-16T16:45:24.6604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.44*75
2024-10-16T16:45:25.6603041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.44*77
2024-10-16T16:45:26.6599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.44*77
2024-10-16T16:45:27.6598511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.44*74
2024-10-16T16:45:28.6620351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.45*74
2024-10-16T16:45:29.6561807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,308.46*76
2024-10-16T16:45:30.6669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,308.45*74
2024-10-16T16:45:31.6539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.44*74
2024-10-16T16:45:32.6553925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.45*72
2024-10-16T16:45:33.6629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.46*76
2024-10-16T16:45:34.6529418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.45*75
2024-10-16T16:45:35.6607353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.45*74
2024-10-16T16:45:36.6664579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.45*74
2024-10-16T16:45:37.6530247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.46*75
2024-10-16T16:45:38.6576737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.46*74
2024-10-16T16:45:39.6654827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.46*75
2024-10-16T16:45:40.6652374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.45*71
2024-10-16T16:45:41.6650466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.45*73
2024-10-16T16:45:42.6648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.47*76
2024-10-16T16:45:43.6646538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.46*75
2024-10-16T16:45:44.6674058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.45*76
2024-10-16T16:45:45.6534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.45*75
2024-10-16T16:45:46.6532813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.47*75
2024-10-16T16:45:47.6532016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.46*74
2024-10-16T16:45:48.6528891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.45*75
2024-10-16T16:45:49.6546568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.45*75
2024-10-16T16:45:50.6545470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.45*76
2024-10-16T16:45:51.6543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,308.45*77
2024-10-16T16:45:52.6541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.45*77
2024-10-16T16:45:53.6542554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.44*75
2024-10-16T16:45:54.6540985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,308.46*74
2024-10-16T16:45:55.6538581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.46*77
2024-10-16T16:45:56.6574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.45*76
2024-10-16T16:45:57.6618435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.45*78
2024-10-16T16:45:58.6524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.44*78
2024-10-16T16:45:59.6599579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,308.44*79
2024-10-16T16:46:00.6597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,308.44*79
2024-10-16T16:46:01.6595600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.43*7F
2024-10-16T16:46:02.6593850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.44*76
2024-10-16T16:46:03.6590262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.44*77
2024-10-16T16:46:04.6588731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,308.43*70
2024-10-16T16:46:05.6656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.44*78
2024-10-16T16:46:06.6540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,308.44*78
2024-10-16T16:46:07.6539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,308.42*70
2024-10-16T16:46:08.6536781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.42*7E
2024-10-16T16:46:09.6535171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.43*70
2024-10-16T16:46:10.6533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.42*71
2024-10-16T16:46:11.6563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.42*72
2024-10-16T16:46:12.6562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.42*71
2024-10-16T16:46:13.6560646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.42*71
2024-10-16T16:46:14.6559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.42*72
2024-10-16T16:46:15.6556481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:46:16.6554572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.42*74
2024-10-16T16:46:17.6617384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.42*74
2024-10-16T16:46:18.6646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.41*77
2024-10-16T16:46:19.6664914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.42*72
2024-10-16T16:46:20.6663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.42*71
2024-10-16T16:46:21.6614413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,308.42*71
2024-10-16T16:46:22.6612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.42*72
2024-10-16T16:46:23.6610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.42*73
2024-10-16T16:46:24.6609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.42*75
2024-10-16T16:46:25.6607263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.42*75
2024-10-16T16:46:26.6605352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.42*74
2024-10-16T16:46:27.6603930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.42*74
2024-10-16T16:46:28.6601048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.42*75
2024-10-16T16:46:29.6599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.42*7A
2024-10-16T16:46:30.6596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,308.42*79
2024-10-16T16:46:31.6595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:46:32.6620146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.42*75
2024-10-16T16:46:33.6618285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.43*75
2024-10-16T16:46:34.6638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.43*72
2024-10-16T16:46:35.6636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.43*72
2024-10-16T16:46:36.6634362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.44*7D
2024-10-16T16:46:37.6632463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,308.43*78
2024-10-16T16:46:38.6672309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.43*79
2024-10-16T16:46:39.6607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.44*71
2024-10-16T16:46:40.6635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.44*70
2024-10-16T16:46:41.6676787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.44*73
2024-10-16T16:46:42.6536581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.44*7D
2024-10-16T16:46:43.6534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.44*7D
2024-10-16T16:46:44.6532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.44*7C
2024-10-16T16:46:45.6531324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.45*7D
2024-10-16T16:46:46.6578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.44*7C
2024-10-16T16:46:47.6526446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.45*7D
2024-10-16T16:46:48.6525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.44*73
2024-10-16T16:46:49.6679184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.44*7D
2024-10-16T16:46:50.6677045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.44*7D
2024-10-16T16:46:51.6542145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.44*7C
2024-10-16T16:46:52.6540323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.44*70
2024-10-16T16:46:53.6538073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.43*74
2024-10-16T16:46:54.6536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.43*75
2024-10-16T16:46:55.6533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.43*72
2024-10-16T16:46:56.6531186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.43*7C
2024-10-16T16:46:57.6581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,308.42*7D
2024-10-16T16:46:58.6580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.42*73
2024-10-16T16:46:59.6679286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.42*74
2024-10-16T16:47:00.6634862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.41*76
2024-10-16T16:47:01.6631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,308.41*7A
2024-10-16T16:47:02.6676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.41*75
2024-10-16T16:47:03.6559111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.40*77
2024-10-16T16:47:04.6557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.40*77
2024-10-16T16:47:05.6555057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.40*74
2024-10-16T16:47:06.6552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.40*78
2024-10-16T16:47:07.6551230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,308.40*78
2024-10-16T16:47:08.6584099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.40*77
2024-10-16T16:47:09.6581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.40*76
2024-10-16T16:47:10.6579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.39*7F
2024-10-16T16:47:11.6577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.39*78
2024-10-16T16:47:12.6576293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.39*79
2024-10-16T16:47:13.6573578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.39*7A
2024-10-16T16:47:14.6572006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.40*75
2024-10-16T16:47:15.6661092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.40*74
2024-10-16T16:47:16.6658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.40*75
2024-10-16T16:47:17.6656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.40*77
2024-10-16T16:47:18.6654798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.40*76
2024-10-16T16:47:19.6533910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.40*71
2024-10-16T16:47:20.6532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.40*76
2024-10-16T16:47:21.6573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.40*77
2024-10-16T16:47:22.6590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.40*77
2024-10-16T16:47:23.6625284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.40*74
2024-10-16T16:47:24.6624143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.39*7B
2024-10-16T16:47:25.6621393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.40*75
2024-10-16T16:47:26.6619746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:47:27.6637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:47:28.6635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.39*71
2024-10-16T16:47:29.6634793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.40*7F
2024-10-16T16:47:30.6632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.40*7F
2024-10-16T16:47:31.6630062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:47:32.6627754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.40*74
2024-10-16T16:47:33.6626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.40*74
2024-10-16T16:47:34.6624101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:47:35.6622160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.40*7E
2024-10-16T16:47:36.6620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.40*7E
2024-10-16T16:47:37.6638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.39*7E
2024-10-16T16:47:38.6551146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.40*7C
2024-10-16T16:47:39.6549344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:47:40.6606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.40*7F
2024-10-16T16:47:41.6668529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.40*7F
2024-10-16T16:47:42.6540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:47:43.6537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:47:44.6563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.40*7F
2024-10-16T16:47:45.6593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.40*70
2024-10-16T16:47:46.6592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.41*7E
2024-10-16T16:47:47.6590057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.40*70
2024-10-16T16:47:48.6587883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.40*70
2024-10-16T16:47:49.6585732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.41*71
2024-10-16T16:47:50.6537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.41*71
2024-10-16T16:47:51.6536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.41*7E
2024-10-16T16:47:52.6534236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.41*7E
2024-10-16T16:47:53.6533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.41*7F
2024-10-16T16:47:54.6530774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.41*74
2024-10-16T16:47:55.6684765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.41*74
2024-10-16T16:47:56.6684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.41*7C
2024-10-16T16:47:57.6552340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.41*7D
2024-10-16T16:47:58.6682077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.41*7F
2024-10-16T16:47:59.6679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.41*7E
2024-10-16T16:48:00.6677699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.41*7E
2024-10-16T16:48:01.6676043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.41*7F
2024-10-16T16:48:02.6606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.41*74
2024-10-16T16:48:03.6603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.41*74
2024-10-16T16:48:04.6601687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.40*74
2024-10-16T16:48:05.6600330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.40*74
2024-10-16T16:48:06.6597825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.40*77
2024-10-16T16:48:07.6596256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.40*75
2024-10-16T16:48:08.6594467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.40*77
2024-10-16T16:48:09.6592602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.39*70
2024-10-16T16:48:10.6590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:48:11.6588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.39*7E
2024-10-16T16:48:12.6586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.39*7E
2024-10-16T16:48:13.6672189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.39*71
2024-10-16T16:48:14.6670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.39*7A
2024-10-16T16:48:15.6668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.39*78
2024-10-16T16:48:16.6666840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.39*78
2024-10-16T16:48:17.6613453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.39*78
2024-10-16T16:48:18.6670636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.39*78
2024-10-16T16:48:19.6667779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.39*7B
2024-10-16T16:48:20.6666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.39*7A
2024-10-16T16:48:21.6549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.39*7A
2024-10-16T16:48:22.6590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.39*70
2024-10-16T16:48:23.6619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.39*73
2024-10-16T16:48:24.6617073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.39*72
2024-10-16T16:48:25.6662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.39*71
2024-10-16T16:48:26.6661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.39*70
2024-10-16T16:48:27.6658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.40*74
2024-10-16T16:48:28.6655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.39*7B
2024-10-16T16:48:29.6655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.39*7B
2024-10-16T16:48:30.6536784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.39*7B
2024-10-16T16:48:31.6562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.39*79
2024-10-16T16:48:32.6559247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.39*71
2024-10-16T16:48:33.6557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.39*71
2024-10-16T16:48:34.6555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.39*7E
2024-10-16T16:48:35.6552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.39*7D
2024-10-16T16:48:36.6550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.39*72
2024-10-16T16:48:37.6549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.39*71
2024-10-16T16:48:38.6594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.39*71
2024-10-16T16:48:39.6634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.40*7E
2024-10-16T16:48:40.6632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.40*77
2024-10-16T16:48:41.6630660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.39*73
2024-10-16T16:48:42.6628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.39*7A
2024-10-16T16:48:43.6626604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.39*7B
2024-10-16T16:48:44.6624286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.38*71
2024-10-16T16:48:45.6622577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.37*70
2024-10-16T16:48:46.6550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.37*71
2024-10-16T16:48:47.6548207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.37*71
2024-10-16T16:48:48.6546796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.37*72
2024-10-16T16:48:49.6545469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.37*71
2024-10-16T16:48:50.6542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.37*7F
2024-10-16T16:48:51.6539817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.37*75
2024-10-16T16:48:52.6608157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.37*74
2024-10-16T16:48:53.6536421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.37*75
2024-10-16T16:48:54.6533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.37*75
2024-10-16T16:48:55.6532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.37*75
2024-10-16T16:48:56.6583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.36*7C
2024-10-16T16:48:57.6582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.36*7F
2024-10-16T16:48:58.6640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.36*7F
2024-10-16T16:48:59.6639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,308.36*70
2024-10-16T16:49:00.6636933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,308.36*71
2024-10-16T16:49:01.6635538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.36*70
2024-10-16T16:49:02.6632745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.36*71
2024-10-16T16:49:03.6631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.36*7D
2024-10-16T16:49:04.6532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.36*75
2024-10-16T16:49:05.6598937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.36*74
2024-10-16T16:49:06.6629487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.36*74
2024-10-16T16:49:07.6672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.36*7B
2024-10-16T16:49:08.6671762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.36*7E
2024-10-16T16:49:09.6669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.37*7F
2024-10-16T16:49:10.6666956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.37*73
2024-10-16T16:49:11.6665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.37*71
2024-10-16T16:49:12.6663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,308.37*71
2024-10-16T16:49:13.6661065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,308.37*71
2024-10-16T16:49:14.6658984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.37*7F
2024-10-16T16:49:15.6655989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.38*71
2024-10-16T16:49:16.6679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.38*7B
2024-10-16T16:49:17.6676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.38*7B
2024-10-16T16:49:18.6674726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.38*70
2024-10-16T16:49:19.6569939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.38*7F
2024-10-16T16:49:20.6567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.39*71
2024-10-16T16:49:21.6565897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.39*70
2024-10-16T16:49:22.6563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.39*7F
2024-10-16T16:49:23.6561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,308.38*7D
2024-10-16T16:49:24.6559345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,308.38*7F
2024-10-16T16:49:25.6557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,308.39*70
2024-10-16T16:49:26.6592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.39*71
2024-10-16T16:49:27.6591759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.39*7A
2024-10-16T16:49:28.6589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.39*7B
2024-10-16T16:49:29.6586745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.38*70
2024-10-16T16:49:30.6584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,308.39*7F
2024-10-16T16:49:31.6582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,308.39*70
2024-10-16T16:49:32.6612790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,308.40*70
2024-10-16T16:49:33.6642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.39*7F
2024-10-16T16:49:34.6640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,308.39*7E
2024-10-16T16:49:35.6638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,308.39*7E
2024-10-16T16:49:36.6538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,308.40*70
2024-10-16T16:49:37.6536319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,308.40*71
2024-10-16T16:49:38.6573302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.40*7F
2024-10-16T16:49:39.6570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.39*71
2024-10-16T16:49:40.6568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.40*7F
2024-10-16T16:49:41.6623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,308.40*7A
2024-10-16T16:49:42.6640726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.40*75
2024-10-16T16:49:43.6660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.39*71
2024-10-16T16:49:44.6558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,308.39*7E
2024-10-16T16:49:45.6609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,308.39*7D
2024-10-16T16:49:46.6607676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,308.40*73
2024-10-16T16:49:47.6605998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.39*7E
2024-10-16T16:49:48.6603027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.39*71
2024-10-16T16:49:49.6602885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.39*70
2024-10-16T16:49:50.6599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.40*74
2024-10-16T16:49:51.6598048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.41*75
2024-10-16T16:49:52.6596368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.40*74
2024-10-16T16:49:53.6593673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.40*75
2024-10-16T16:49:54.6592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.40*75
2024-10-16T16:49:55.6591307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.41*75
2024-10-16T16:49:56.6588459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.41*75
2024-10-16T16:49:57.6615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.40*7F
2024-10-16T16:49:58.6613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.40*7E
2024-10-16T16:49:59.6612500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.41*71
2024-10-16T16:50:00.6638423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.40*75
2024-10-16T16:50:01.6668498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.40*75
2024-10-16T16:50:02.6665612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.41*76
2024-10-16T16:50:03.6664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.41*71
2024-10-16T16:50:04.6685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,308.41*7F
2024-10-16T16:50:05.6587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.40*79
2024-10-16T16:50:06.6585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.41*77
2024-10-16T16:50:07.6582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.41*76
2024-10-16T16:50:08.6580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.41*76
2024-10-16T16:50:09.6599067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.41*76
2024-10-16T16:50:10.6596830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.41*76
2024-10-16T16:50:11.6594694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.41*77
2024-10-16T16:50:12.6593093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.41*77
2024-10-16T16:50:13.6591466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.42*74
2024-10-16T16:50:14.6589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:50:15.6587491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:50:16.6585092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.42*74
2024-10-16T16:50:17.6582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:50:18.6581618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.43*74
2024-10-16T16:50:19.6579212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.43*77
2024-10-16T16:50:20.6577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.43*75
2024-10-16T16:50:21.6574994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.43*77
2024-10-16T16:50:22.6611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:50:23.6672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.42*74
2024-10-16T16:50:24.6605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.42*71
2024-10-16T16:50:25.6605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,308.42*70
2024-10-16T16:50:26.6680344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,308.43*72
2024-10-16T16:50:27.6677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:50:28.6549693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.42*74
2024-10-16T16:50:29.6547665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.42*74
2024-10-16T16:50:30.6626541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.43*76
2024-10-16T16:50:31.6624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.43*76
2024-10-16T16:50:32.6623015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.42*74
2024-10-16T16:50:33.6620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.42*75
2024-10-16T16:50:34.6618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.42*74
2024-10-16T16:50:35.6616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,308.42*77
2024-10-16T16:50:36.6647485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.42*76
2024-10-16T16:50:37.6645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:50:38.6643140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.41*77
2024-10-16T16:50:39.6586551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:50:40.6585459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.42*76
2024-10-16T16:50:41.6583053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.42*77
2024-10-16T16:50:42.6687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.42*76
2024-10-16T16:50:43.6686043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.42*76
2024-10-16T16:50:44.6601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.43*76
2024-10-16T16:50:45.6598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.42*77
2024-10-16T16:50:46.6635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.42*74
2024-10-16T16:50:47.6654046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:50:48.6652250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.41*74
2024-10-16T16:50:49.6650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.42*75
2024-10-16T16:50:50.6647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:50:51.6564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.41*75
2024-10-16T16:50:52.6562903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.42*76
2024-10-16T16:50:53.6559925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.42*77
2024-10-16T16:50:54.6559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.42*77
2024-10-16T16:50:55.6556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.42*76
2024-10-16T16:50:56.6609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.41*75
2024-10-16T16:50:57.6607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.42*77
2024-10-16T16:50:58.6605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.43*75
2024-10-16T16:50:59.6603348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.42*75
2024-10-16T16:51:00.6601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.43*72
2024-10-16T16:51:01.6599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.43*73
2024-10-16T16:51:02.6597165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,308.42*72
2024-10-16T16:51:03.6595438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,308.43*75
2024-10-16T16:51:04.6593625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.42*75
2024-10-16T16:51:05.6678789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:06.6558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:07.6556031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:08.6554580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.42*77
2024-10-16T16:51:09.6589590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.42*77
2024-10-16T16:51:10.6587952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.43*75
2024-10-16T16:51:11.6586279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.43*74
2024-10-16T16:51:12.6616078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:13.6613734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:14.6612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.43*74
2024-10-16T16:51:15.6609419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:16.6628772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:17.6679392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.42*77
2024-10-16T16:51:18.6678486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:19.6676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.42*77
2024-10-16T16:51:20.6674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.42*76
2024-10-16T16:51:21.6671774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.43*75
2024-10-16T16:51:22.6542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.43*74
2024-10-16T16:51:23.6696985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.43*74
2024-10-16T16:51:24.6593304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.43*74
2024-10-16T16:51:25.6591436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.43*77
2024-10-16T16:51:26.6589553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.43*7D
2024-10-16T16:51:27.6588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.43*7D
2024-10-16T16:51:28.6585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.44*7B
2024-10-16T16:51:29.6561794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.43*7D
2024-10-16T16:51:30.6626319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,308.43*72
2024-10-16T16:51:31.6624265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.43*7F
2024-10-16T16:51:32.6642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.44*78
2024-10-16T16:51:33.6670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.44*7B
2024-10-16T16:51:34.6668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.45*71
2024-10-16T16:51:35.6666460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.44*7A
2024-10-16T16:51:36.6663618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.44*70
2024-10-16T16:51:37.6661809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.44*7A
2024-10-16T16:51:38.6659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.45*79
2024-10-16T16:51:39.6657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.45*77
2024-10-16T16:51:40.6654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.44*76
2024-10-16T16:51:41.6652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.45*77
2024-10-16T16:51:42.6651269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.45*76
2024-10-16T16:51:43.6552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.45*7A
2024-10-16T16:51:44.6654230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.45*78
2024-10-16T16:51:45.6679065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.44*7A
2024-10-16T16:51:46.6676898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.44*7A
2024-10-16T16:51:47.6675347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.44*73
2024-10-16T16:51:48.6550629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.44*79
2024-10-16T16:51:49.6668577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.43*73
2024-10-16T16:51:50.6665903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.44*77
2024-10-16T16:51:51.6663901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.44*76
2024-10-16T16:51:52.6546716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.43*72
2024-10-16T16:51:53.6569954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.43*72
2024-10-16T16:51:54.6593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.44*75
2024-10-16T16:51:55.6592189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.43*72
2024-10-16T16:51:56.6591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.43*7C
2024-10-16T16:51:57.6588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.43*7D
2024-10-16T16:51:58.6586553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.43*7D
2024-10-16T16:51:59.6584710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.42*7C
2024-10-16T16:52:00.6612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.43*7C
2024-10-16T16:52:01.6609996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.43*73
2024-10-16T16:52:02.6608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.43*70
2024-10-16T16:52:03.6692205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.43*70
2024-10-16T16:52:04.6690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.42*71
2024-10-16T16:52:05.6688896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.43*7C
2024-10-16T16:52:06.6686922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.43*7D
2024-10-16T16:52:07.6554091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.43*74
2024-10-16T16:52:08.6551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.43*75
2024-10-16T16:52:09.6593890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.43*76
2024-10-16T16:52:10.6592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.43*76
2024-10-16T16:52:11.6590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.43*77
2024-10-16T16:52:12.6634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.43*77
2024-10-16T16:52:13.6632797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.43*77
2024-10-16T16:52:14.6630710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.44*79
2024-10-16T16:52:15.6664421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.44*7B
2024-10-16T16:52:16.6662865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.44*7B
2024-10-16T16:52:17.6660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.45*75
2024-10-16T16:52:18.6658266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.44*7B
2024-10-16T16:52:19.6657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.45*71
2024-10-16T16:52:20.6654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.45*71
2024-10-16T16:52:21.6656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.45*70
2024-10-16T16:52:22.6652993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.45*70
2024-10-16T16:52:23.6651683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,308.45*71
2024-10-16T16:52:24.6585948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.45*70
2024-10-16T16:52:25.6609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.45*70
2024-10-16T16:52:26.6607358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.45*7A
2024-10-16T16:52:27.6605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.45*7A
2024-10-16T16:52:28.6655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.45*7A
2024-10-16T16:52:29.6653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:52:30.6626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:52:31.6625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.45*7A
2024-10-16T16:52:32.6684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.46*72
2024-10-16T16:52:33.6558248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.46*73
2024-10-16T16:52:34.6617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.46*73
2024-10-16T16:52:35.6646555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.46*73
2024-10-16T16:52:36.6644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.46*73
2024-10-16T16:52:37.6641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.46*72
2024-10-16T16:52:38.6640493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:52:39.6682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,308.46*77
2024-10-16T16:52:40.6680462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.46*78
2024-10-16T16:52:41.6678099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.46*79
2024-10-16T16:52:42.6676571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.46*72
2024-10-16T16:52:43.6674718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.45*71
2024-10-16T16:52:44.6671796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.45*7B
2024-10-16T16:52:45.6669691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.45*7B
2024-10-16T16:52:46.6668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.45*7B
2024-10-16T16:52:47.6551527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.45*7B
2024-10-16T16:52:48.6550613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.45*7B
2024-10-16T16:52:49.6548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.45*7B
2024-10-16T16:52:50.6585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.46*78
2024-10-16T16:52:51.6617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:52:52.6639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.45*7A
2024-10-16T16:52:53.6637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.45*7B
2024-10-16T16:52:54.6695314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.45*70
2024-10-16T16:52:55.6590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.45*73
2024-10-16T16:52:56.6588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.45*71
2024-10-16T16:52:57.6585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.45*71
2024-10-16T16:52:58.6584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.45*72
2024-10-16T16:52:59.6582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.44*72
2024-10-16T16:53:00.6620830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.45*73
2024-10-16T16:53:01.6618204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.44*72
2024-10-16T16:53:02.6646143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.44*71
2024-10-16T16:53:03.6613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.44*70
2024-10-16T16:53:04.6612192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.44*70
2024-10-16T16:53:05.6610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.44*77
2024-10-16T16:53:06.6608583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.44*77
2024-10-16T16:53:07.6606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,308.44*73
2024-10-16T16:53:08.6604367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.44*77
2024-10-16T16:53:09.6602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,308.44*76
2024-10-16T16:53:10.6601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,308.44*77
2024-10-16T16:53:11.6659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,308.44*76
2024-10-16T16:53:12.6557335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,308.44*71
2024-10-16T16:53:13.6593368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.44*71
2024-10-16T16:53:14.6639920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.44*72
2024-10-16T16:53:15.6637197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.44*72
2024-10-16T16:53:16.6635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.44*70
2024-10-16T16:53:17.6634015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.44*77
2024-10-16T16:53:18.6631096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,308.44*76
2024-10-16T16:53:19.6629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,308.44*77
2024-10-16T16:53:20.6627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,308.44*76
2024-10-16T16:53:21.6625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,308.45*76
2024-10-16T16:53:22.6624332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,308.45*77
2024-10-16T16:53:23.6622088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.45*71
2024-10-16T16:53:24.6619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.45*71
2024-10-16T16:53:25.6617778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.45*71
2024-10-16T16:53:26.6615694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.45*70
2024-10-16T16:53:27.6613381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.45*73
2024-10-16T16:53:28.6611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.45*72
2024-10-16T16:53:29.6610214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.46*71
2024-10-16T16:53:30.6703574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.46*70
2024-10-16T16:53:31.6702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.46*73
2024-10-16T16:53:32.6700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.46*73
2024-10-16T16:53:33.6698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.46*70
2024-10-16T16:53:34.6560783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.46*71
2024-10-16T16:53:35.6558575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.46*7A
2024-10-16T16:53:36.6556138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:53:37.6601465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.47*7A
2024-10-16T16:53:38.6562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:53:39.6560850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.47*78
2024-10-16T16:53:40.6558433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:53:41.6556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:53:42.6553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.47*7A
2024-10-16T16:53:43.6681940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:53:44.6680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.46*7B
2024-10-16T16:53:45.6678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.47*7A
2024-10-16T16:53:46.6676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.47*73
2024-10-16T16:53:47.6674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.46*78
2024-10-16T16:53:48.6672057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:53:49.6671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:53:50.6667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.46*75
2024-10-16T16:53:51.6703794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.46*75
2024-10-16T16:53:52.6703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:53:53.6700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:53:54.6698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.45*79
2024-10-16T16:53:55.6560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.46*7B
2024-10-16T16:53:56.6559035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:53:57.6557808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:53:58.6555355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.46*75
2024-10-16T16:53:59.6554061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.45*76
2024-10-16T16:54:00.6707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.45*75
2024-10-16T16:54:01.6706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.45*79
2024-10-16T16:54:02.6703585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.45*79
2024-10-16T16:54:03.6701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.45*78
2024-10-16T16:54:04.6699247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.45*72
2024-10-16T16:54:05.6583203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.45*72
2024-10-16T16:54:06.6581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.46*70
2024-10-16T16:54:07.6579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.45*73
2024-10-16T16:54:08.6611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.45*73
2024-10-16T16:54:09.6608486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.45*70
2024-10-16T16:54:10.6609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.45*70
2024-10-16T16:54:11.6605680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.45*70
2024-10-16T16:54:12.6685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.45*73
2024-10-16T16:54:13.6609312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.45*71
2024-10-16T16:54:14.6607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.45*78
2024-10-16T16:54:15.6605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.45*73
2024-10-16T16:54:16.6571668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.45*75
2024-10-16T16:54:17.6562018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.45*75
2024-10-16T16:54:18.6604742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.45*72
2024-10-16T16:54:19.6602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.45*73
2024-10-16T16:54:20.6631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.45*73
2024-10-16T16:54:21.6628578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.45*72
2024-10-16T16:54:22.6625325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.45*71
2024-10-16T16:54:23.6624950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.45*70
2024-10-16T16:54:24.6624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.45*71
2024-10-16T16:54:25.6621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.45*73
2024-10-16T16:54:26.6618932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.45*72
2024-10-16T16:54:27.6617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.45*79
2024-10-16T16:54:28.6615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.45*76
2024-10-16T16:54:29.6613739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.45*76
2024-10-16T16:54:30.6611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.45*77
2024-10-16T16:54:31.6609388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.45*77
2024-10-16T16:54:32.6645368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.45*7F
2024-10-16T16:54:33.6662083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.45*78
2024-10-16T16:54:34.6659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.45*79
2024-10-16T16:54:35.6686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.45*78
2024-10-16T16:54:36.6684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.45*72
2024-10-16T16:54:37.6682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.45*73
2024-10-16T16:54:38.6679843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.45*73
2024-10-16T16:54:39.6579329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.46*70
2024-10-16T16:54:40.6628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.46*7A
2024-10-16T16:54:41.6679315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.46*75
2024-10-16T16:54:42.6677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.46*74
2024-10-16T16:54:43.6675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.46*74
2024-10-16T16:54:44.6673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.46*76
2024-10-16T16:54:45.6671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.46*71
2024-10-16T16:54:46.6669801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.47*74
2024-10-16T16:54:47.6667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.47*74
2024-10-16T16:54:48.6665865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.47*75
2024-10-16T16:54:49.6663705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.47*7D
2024-10-16T16:54:50.6661199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.47*7D
2024-10-16T16:54:51.6659651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.47*7A
2024-10-16T16:54:52.6657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.47*7A
2024-10-16T16:54:53.6656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.47*7A
2024-10-16T16:54:54.6679693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:54:55.6677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:54:56.6558272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:54:57.6603563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:54:58.6601959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.47*74
2024-10-16T16:54:59.6599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.47*74
2024-10-16T16:55:00.6597629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.46*74
2024-10-16T16:55:01.6632862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.47*75
2024-10-16T16:55:02.6630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.47*74
2024-10-16T16:55:03.6628424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.47*74
2024-10-16T16:55:04.6627582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.46*75
2024-10-16T16:55:05.6624469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.46*75
2024-10-16T16:55:06.6622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:55:07.6620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:55:08.6618775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:55:09.6616562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:55:10.6614700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.47*78
2024-10-16T16:55:11.6612170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:55:12.6610250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:55:13.6608799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:55:14.6607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.46*75
2024-10-16T16:55:15.6605624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.46*74
2024-10-16T16:55:16.6602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.46*74
2024-10-16T16:55:17.6601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.46*77
2024-10-16T16:55:18.6599954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,308.46*76
2024-10-16T16:55:19.6619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,308.46*77
2024-10-16T16:55:20.6640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.46*76
2024-10-16T16:55:21.6638344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.46*75
2024-10-16T16:55:22.6639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.47*75
2024-10-16T16:55:23.6637841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.47*74
2024-10-16T16:55:24.6636303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.47*76
2024-10-16T16:55:25.6633960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.47*76
2024-10-16T16:55:26.6656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,308.47*75
2024-10-16T16:55:27.6655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,308.47*75
2024-10-16T16:55:28.6652437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.47*76
2024-10-16T16:55:29.6650532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,308.47*77
2024-10-16T16:55:30.6648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.48*78
2024-10-16T16:55:31.6646927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.48*7A
2024-10-16T16:55:32.6645747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.48*79
2024-10-16T16:55:33.6642817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.48*79
2024-10-16T16:55:34.6641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.49*75
2024-10-16T16:55:35.6639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.49*7A
2024-10-16T16:55:36.6637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.49*7A
2024-10-16T16:55:37.6635208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,308.49*78
2024-10-16T16:55:38.6632704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.49*79
2024-10-16T16:55:39.6659323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.49*79
2024-10-16T16:55:40.6656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.50*71
2024-10-16T16:55:41.6654289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.50*72
2024-10-16T16:55:42.6689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.50*71
2024-10-16T16:55:43.6690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,308.50*70
2024-10-16T16:55:44.6688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,308.49*78
2024-10-16T16:55:45.6685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,308.49*79
2024-10-16T16:55:46.6683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.49*7A
2024-10-16T16:55:47.6681625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.49*75
2024-10-16T16:55:48.6574959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.49*75
2024-10-16T16:55:49.6572442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.48*77
2024-10-16T16:55:50.6624428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.48*76
2024-10-16T16:55:51.6622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.48*76
2024-10-16T16:55:52.6658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.48*77
2024-10-16T16:55:53.6657249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:55:54.6582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.47*7B
2024-10-16T16:55:55.6580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.46*78
2024-10-16T16:55:56.6610815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,308.47*77
2024-10-16T16:55:57.6608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.47*78
2024-10-16T16:55:58.6607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.46*7B
2024-10-16T16:55:59.6656606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.46*7A
2024-10-16T16:56:00.6696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.46*7B
2024-10-16T16:56:01.6694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.47*78
2024-10-16T16:56:02.6715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.46*79
2024-10-16T16:56:03.6713805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.45*7B
2024-10-16T16:56:04.6711370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.45*78
2024-10-16T16:56:05.6709655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.45*78
2024-10-16T16:56:06.6707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.46*78
2024-10-16T16:56:07.6706360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:56:08.6606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,308.46*79
2024-10-16T16:56:09.6625841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.46*79
2024-10-16T16:56:10.6623371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,308.46*73
2024-10-16T16:56:11.6621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.46*78
2024-10-16T16:56:12.6708633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.46*7B
2024-10-16T16:56:13.6635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.46*7B
2024-10-16T16:56:14.6671710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.46*78
2024-10-16T16:56:15.6688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,308.46*78
2024-10-16T16:56:16.6686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,308.46*79
2024-10-16T16:56:17.6706090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.46*7B
2024-10-16T16:56:18.6594117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.46*7A
2024-10-16T16:56:19.6592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.46*7A
2024-10-16T16:56:20.6591010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.47*79
2024-10-16T16:56:21.6635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.47*79
2024-10-16T16:56:22.6651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.47*79
2024-10-16T16:56:23.6650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,308.47*79
2024-10-16T16:56:24.6648114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.47*70
2024-10-16T16:56:25.6646085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.47*71
2024-10-16T16:56:26.6643994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.48*7C
2024-10-16T16:56:27.6642015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.48*7C
2024-10-16T16:56:28.6642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.47*70
2024-10-16T16:56:29.6638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.47*70
2024-10-16T16:56:30.6636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.47*70
2024-10-16T16:56:31.6634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.47*70
2024-10-16T16:56:32.6632120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.47*71
2024-10-16T16:56:33.6630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.47*71
2024-10-16T16:56:34.6628558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.47*70
2024-10-16T16:56:35.6626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.47*70
2024-10-16T16:56:36.6625212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.47*71
2024-10-16T16:56:37.6622943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.47*71
2024-10-16T16:56:38.6620464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.46*71
2024-10-16T16:56:39.6618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.47*77
2024-10-16T16:56:40.6615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.47*73
2024-10-16T16:56:41.6617539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.47*73
2024-10-16T16:56:42.6616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.46*71
2024-10-16T16:56:43.6613453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.46*70
2024-10-16T16:56:44.6641734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.47*72
2024-10-16T16:56:45.6639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.46*71
2024-10-16T16:56:46.6637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.46*76
2024-10-16T16:56:47.6635967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.47*70
2024-10-16T16:56:48.6634397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.47*71
2024-10-16T16:56:49.6632293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.47*71
2024-10-16T16:56:50.6694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.46*70
2024-10-16T16:56:51.6627211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.47*76
2024-10-16T16:56:52.6625227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.47*71
2024-10-16T16:56:53.6623371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.47*71
2024-10-16T16:56:54.6621935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.47*70
2024-10-16T16:56:55.6619190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.47*70
2024-10-16T16:56:56.6617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.47*71
2024-10-16T16:56:57.6649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.47*70
2024-10-16T16:56:58.6646997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.48*7E
2024-10-16T16:56:59.6588030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.47*71
2024-10-16T16:57:00.6586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.47*76
2024-10-16T16:57:01.6622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.48*7E
2024-10-16T16:57:02.6646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.48*79
2024-10-16T16:57:03.6589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.48*79
2024-10-16T16:57:04.6588528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.48*7E
2024-10-16T16:57:05.6585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.48*7F
2024-10-16T16:57:06.6584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.48*7F
2024-10-16T16:57:07.6582798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.48*7E
2024-10-16T16:57:08.6580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.48*7F
2024-10-16T16:57:09.6578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.48*79
2024-10-16T16:57:10.6638046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.49*78
2024-10-16T16:57:11.6673216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.49*78
2024-10-16T16:57:12.6671443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.49*7F
2024-10-16T16:57:13.6672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.49*7E
2024-10-16T16:57:14.6670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.49*74
2024-10-16T16:57:15.6668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.49*74
2024-10-16T16:57:16.6568846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.49*75
2024-10-16T16:57:17.6723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.49*75
2024-10-16T16:57:18.6615616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.49*7F
2024-10-16T16:57:19.6614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.49*7F
2024-10-16T16:57:20.6634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.49*75
2024-10-16T16:57:21.6632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.49*75
2024-10-16T16:57:22.6667868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.49*74
2024-10-16T16:57:23.6666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.50*7D
2024-10-16T16:57:24.6664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T16:57:25.6684967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T16:57:26.6602510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T16:57:27.6687914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.50*7D
2024-10-16T16:57:28.6630526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.50*7C
2024-10-16T16:57:29.6628146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.50*7C
2024-10-16T16:57:30.6627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.50*7C
2024-10-16T16:57:31.6624540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.50*7D
2024-10-16T16:57:32.6622888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T16:57:33.6620371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.51*7A
2024-10-16T16:57:34.6619241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.50*7C
2024-10-16T16:57:35.6616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.50*73
2024-10-16T16:57:36.6674409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.50*72
2024-10-16T16:57:37.6585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.50*73
2024-10-16T16:57:38.6583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.51*72
2024-10-16T16:57:39.6581493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.51*75
2024-10-16T16:57:40.6579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.51*7D
2024-10-16T16:57:41.6577733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.51*7D
2024-10-16T16:57:42.6576102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.51*7D
2024-10-16T16:57:43.6572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.51*7D
2024-10-16T16:57:44.6611263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T16:57:45.6663113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T16:57:46.6661417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T16:57:47.6659508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T16:57:48.6657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T16:57:49.6655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:57:50.6653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.53*7E
2024-10-16T16:57:51.6651510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.53*7E
2024-10-16T16:57:52.6649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T16:57:53.6646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.53*77
2024-10-16T16:57:54.6645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T16:57:55.6643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.53*70
2024-10-16T16:57:56.6641273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.53*70
2024-10-16T16:57:57.6639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T16:57:58.6637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T16:57:59.6635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T16:58:00.6633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.54*76
2024-10-16T16:58:01.6631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.54*76
2024-10-16T16:58:02.6629147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T16:58:03.6676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T16:58:04.6625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T16:58:05.6623928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.53*7F
2024-10-16T16:58:06.6620821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.53*7E
2024-10-16T16:58:07.6619640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:58:08.6617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:58:09.6615639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:58:10.6613477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.53*70
2024-10-16T16:58:11.6611608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.53*71
2024-10-16T16:58:12.6609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.53*70
2024-10-16T16:58:13.6607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:58:14.6605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:58:15.6603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T16:58:16.6601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:58:17.6599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.53*7E
2024-10-16T16:58:18.6598012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.53*7E
2024-10-16T16:58:19.6596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T16:58:20.6594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T16:58:21.6592071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:22.6589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:23.6674234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:24.6723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.52*70
2024-10-16T16:58:25.6720935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:26.6718319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T16:58:27.6717650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T16:58:28.6607302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T16:58:29.6674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.52*70
2024-10-16T16:58:30.6708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:31.6707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.51*7C
2024-10-16T16:58:32.6703738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.51*7D
2024-10-16T16:58:33.6702945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.52*7F
2024-10-16T16:58:34.6699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.52*7F
2024-10-16T16:58:35.6588679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.52*7F
2024-10-16T16:58:36.6586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:37.6584612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:38.6582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:39.6580331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:40.6578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T16:58:41.6674753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.51*72
2024-10-16T16:58:42.6674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.51*72
2024-10-16T16:58:43.6693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T16:58:44.6690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:45.6592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.51*72
2024-10-16T16:58:46.6638429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.51*73
2024-10-16T16:58:47.6671916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:48.6701556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:49.6699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T16:58:50.6697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.51*74
2024-10-16T16:58:51.6695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T16:58:52.6693411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T16:58:53.6691792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T16:58:54.6689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:58:55.6578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T16:58:56.6576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T16:58:57.6574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.53*71
2024-10-16T16:58:58.6728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.53*7E
2024-10-16T16:58:59.6726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:59:00.6614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T16:59:01.6614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:59:02.6611843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:59:03.6609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T16:59:04.6608056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:59:05.6605451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:59:06.6603797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.53*7F
2024-10-16T16:59:07.6601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.53*7F
2024-10-16T16:59:08.6644501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.53*74
2024-10-16T16:59:09.6673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.53*74
2024-10-16T16:59:10.6671863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.53*74
2024-10-16T16:59:11.6670868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.53*75
2024-10-16T16:59:12.6668582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.53*75
2024-10-16T16:59:13.6665788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.53*75
2024-10-16T16:59:14.6664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T16:59:15.6682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T16:59:16.6679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.53*74
2024-10-16T16:59:17.6677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.53*75
2024-10-16T16:59:18.6674790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.53*74
2024-10-16T16:59:19.6672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.52*75
2024-10-16T16:59:20.6674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.52*76
2024-10-16T16:59:21.6672325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.52*75
2024-10-16T16:59:22.6670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.52*75
2024-10-16T16:59:23.6719748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.52*74
2024-10-16T16:59:24.6581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.52*74
2024-10-16T16:59:25.6577957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.52*74
2024-10-16T16:59:26.6625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.53*74
2024-10-16T16:59:27.6693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.53*77
2024-10-16T16:59:28.6609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.52*77
2024-10-16T16:59:29.6650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.52*77
2024-10-16T16:59:30.6648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.52*77
2024-10-16T16:59:31.6646000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.52*77
2024-10-16T16:59:32.6644110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.52*77
2024-10-16T16:59:33.6650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,308.52*76
2024-10-16T16:59:34.6640248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.53*76
2024-10-16T16:59:35.6638242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.53*74
2024-10-16T16:59:36.6635945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.53*75
2024-10-16T16:59:37.6634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T16:59:38.6633444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T16:59:39.6631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.52*70
2024-10-16T16:59:40.6629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T16:59:41.6626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T16:59:42.6625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.52*79
2024-10-16T16:59:43.6622855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T16:59:44.6620908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.53*76
2024-10-16T16:59:45.6619213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.53*76
2024-10-16T16:59:46.6616694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T16:59:47.6642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T16:59:48.6686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T16:59:49.6683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.54*79
2024-10-16T16:59:50.6682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.54*76
2024-10-16T16:59:51.6679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T16:59:52.6678802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.53*70
2024-10-16T16:59:53.6676284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.53*70
2024-10-16T16:59:54.6674185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.53*71
2024-10-16T16:59:55.6672699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T16:59:56.6670554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.53*78
2024-10-16T16:59:57.6667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T16:59:58.6697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.53*7E
2024-10-16T16:59:59.6696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.53*71
2024-10-16T17:00:00.6693743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.53*71
2024-10-16T17:00:01.6691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.52*71
2024-10-16T17:00:02.6728777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.52*70
2024-10-16T17:00:03.6727674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.52*71
2024-10-16T17:00:04.6704100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,308.52*7F
2024-10-16T17:00:05.6692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.52*7E
2024-10-16T17:00:06.6691069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.52*7F
2024-10-16T17:00:07.6689016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.52*74
2024-10-16T17:00:08.6686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.52*75
2024-10-16T17:00:09.6684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.51*76
2024-10-16T17:00:10.6684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.51*76
2024-10-16T17:00:11.6680284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,308.51*76
2024-10-16T17:00:12.6678071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.52*75
2024-10-16T17:00:13.6676985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.52*7F
2024-10-16T17:00:14.6675201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.51*7D
2024-10-16T17:00:15.6672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.51*7C
2024-10-16T17:00:16.6671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.51*76
2024-10-16T17:00:17.6669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.51*77
2024-10-16T17:00:18.6666639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.51*75
2024-10-16T17:00:19.6664600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,308.51*75
2024-10-16T17:00:20.6663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.51*74
2024-10-16T17:00:21.6661450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.52*77
2024-10-16T17:00:22.6659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.52*77
2024-10-16T17:00:23.6657395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.51*70
2024-10-16T17:00:24.6655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.51*71
2024-10-16T17:00:25.6653205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.51*76
2024-10-16T17:00:26.6650774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.52*74
2024-10-16T17:00:27.6690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.51*76
2024-10-16T17:00:28.6687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.51*76
2024-10-16T17:00:29.6722741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.52*74
2024-10-16T17:00:30.6720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,308.52*71
2024-10-16T17:00:31.6602892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,308.52*70
2024-10-16T17:00:32.6631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,308.52*70
2024-10-16T17:00:33.6628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,308.53*77
2024-10-16T17:00:34.6626786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,308.53*77
2024-10-16T17:00:35.6624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.53*76
2024-10-16T17:00:36.6622489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.52*77
2024-10-16T17:00:37.6620650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.52*77
2024-10-16T17:00:38.6651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,308.52*71
2024-10-16T17:00:39.6649002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,308.52*76
2024-10-16T17:00:40.6646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,308.52*76
2024-10-16T17:00:41.6645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,308.52*76
2024-10-16T17:00:42.6642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,308.52*76
2024-10-16T17:00:43.6719554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,308.52*76
2024-10-16T17:00:44.6716905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,308.52*76
2024-10-16T17:00:45.6715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,308.52*70
2024-10-16T17:00:46.6714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.52*73
2024-10-16T17:00:47.6734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.52*74
2024-10-16T17:00:48.6733470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.52*75
2024-10-16T17:00:49.6644776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,308.52*73
2024-10-16T17:00:50.6664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,308.52*72
2024-10-16T17:00:51.6687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,308.52*72
2024-10-16T17:00:52.6686179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.52*74
2024-10-16T17:00:53.6683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.52*77
2024-10-16T17:00:54.6682669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.52*74
2024-10-16T17:00:55.6680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.52*73
2024-10-16T17:00:56.6678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,308.52*73
2024-10-16T17:00:57.6675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,308.53*72
2024-10-16T17:00:58.6674188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.53*73
2024-10-16T17:00:59.6696640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T17:01:00.6723713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T17:01:01.6722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T17:01:02.6720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.53*74
2024-10-16T17:01:03.6718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.53*79
2024-10-16T17:01:04.6716169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.53*78
2024-10-16T17:01:05.6714609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.53*79
2024-10-16T17:01:06.6712557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.53*79
2024-10-16T17:01:07.6616253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.53*79
2024-10-16T17:01:08.6614543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T17:01:09.6650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.54*79
2024-10-16T17:01:10.6667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.54*79
2024-10-16T17:01:11.6627878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T17:01:12.6727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T17:01:13.6618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.53*79
2024-10-16T17:01:14.6616246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.53*73
2024-10-16T17:01:15.6615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.54*75
2024-10-16T17:01:16.6610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.54*72
2024-10-16T17:01:17.6636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.54*72
2024-10-16T17:01:18.6608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.54*73
2024-10-16T17:01:19.6607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.54*74
2024-10-16T17:01:20.6604003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.54*75
2024-10-16T17:01:21.6675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,308.54*75
2024-10-16T17:01:22.6673780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,308.53*71
2024-10-16T17:01:23.6671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,308.54*70
2024-10-16T17:01:24.6669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,308.54*71
2024-10-16T17:01:25.6667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,308.53*76
2024-10-16T17:01:26.6665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.53*75
2024-10-16T17:01:27.6663182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.53*75
2024-10-16T17:01:28.6713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.53*75
2024-10-16T17:01:29.6710873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.53*75
2024-10-16T17:01:30.6606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.53*75
2024-10-16T17:01:31.6604649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,308.53*75
2024-10-16T17:01:32.6602389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.53*7E
2024-10-16T17:01:33.6600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,308.53*7F
2024-10-16T17:01:34.6659598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.53*75
2024-10-16T17:01:35.6596710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.53*74
2024-10-16T17:01:36.6594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.53*73
2024-10-16T17:01:37.6592664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.53*74
2024-10-16T17:01:38.6590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T17:01:39.6589490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T17:01:40.6587421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.54*77
2024-10-16T17:01:41.6738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,308.54*77
2024-10-16T17:01:42.6739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,308.54*77
2024-10-16T17:01:43.6658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.54*77
2024-10-16T17:01:44.6657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.54*76
2024-10-16T17:01:45.6655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.54*71
2024-10-16T17:01:46.6652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.55*70
2024-10-16T17:01:47.6650688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.55*77
2024-10-16T17:01:48.6649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.55*76
2024-10-16T17:01:49.6647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.55*76
2024-10-16T17:01:50.6645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.55*77
2024-10-16T17:01:51.6665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,308.55*77
2024-10-16T17:01:52.6663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.55*77
2024-10-16T17:01:53.6660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.55*74
2024-10-16T17:01:54.6659463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.55*74
2024-10-16T17:01:55.6657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.55*75
2024-10-16T17:01:56.6686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.55*76
2024-10-16T17:01:57.6683452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.54*77
2024-10-16T17:01:58.6681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.54*77
2024-10-16T17:01:59.6679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.54*74
2024-10-16T17:02:00.6677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.54*75
2024-10-16T17:02:01.6697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.54*75
2024-10-16T17:02:02.6694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.54*75
2024-10-16T17:02:03.6725235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.54*74
2024-10-16T17:02:04.6723298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,308.54*77
2024-10-16T17:02:05.6720643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T17:02:06.6718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T17:02:07.6716976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T17:02:08.6768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T17:02:09.6712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.53*73
2024-10-16T17:02:10.6711303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.53*73
2024-10-16T17:02:11.6709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.53*73
2024-10-16T17:02:12.6706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.52*73
2024-10-16T17:02:13.6705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.52*73
2024-10-16T17:02:14.6703805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.52*73
2024-10-16T17:02:15.6700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.52*73
2024-10-16T17:02:16.6699019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T17:02:17.6736445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,308.52*72
2024-10-16T17:02:18.6602562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,308.52*72
2024-10-16T17:02:19.6601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T17:02:20.6599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T17:02:21.6599112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T17:02:22.6623692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T17:02:23.6622446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.53*74
2024-10-16T17:02:24.6619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,308.53*73
2024-10-16T17:02:25.6617305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,308.53*72
2024-10-16T17:02:26.6614515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,308.53*72
2024-10-16T17:02:27.6613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,308.53*73
2024-10-16T17:02:28.6630740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.53*74
2024-10-16T17:02:29.6628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.54*74
2024-10-16T17:02:30.6627702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,308.54*75
2024-10-16T17:02:31.6655563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,308.54*75
2024-10-16T17:02:32.6653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.54*74
2024-10-16T17:02:33.6650731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,308.54*74
2024-10-16T17:02:34.6650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.54*73
2024-10-16T17:02:35.6679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.54*72
2024-10-16T17:02:36.6714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.54*75
2024-10-16T17:02:37.6641149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,308.54*74
2024-10-16T17:02:38.6639601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.54*75
2024-10-16T17:02:39.6670349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.54*76
2024-10-16T17:02:40.6668011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T17:02:41.6666150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.53*73
2024-10-16T17:02:42.6664340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,308.53*72
2024-10-16T17:02:43.6662974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.53*73
2024-10-16T17:02:44.6660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,308.53*72
2024-10-16T17:02:45.6658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.53*75
2024-10-16T17:02:46.6656243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.53*71
2024-10-16T17:02:47.6654200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T17:02:48.6652174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T17:02:49.6650454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.53*7F
2024-10-16T17:02:50.6675454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T17:02:51.6673222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.52*70
2024-10-16T17:02:52.6709846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.53*72
2024-10-16T17:02:53.6707669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.53*74
2024-10-16T17:02:54.6733489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.53*73
2024-10-16T17:02:55.6731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,308.53*72
2024-10-16T17:02:56.6650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,308.53*74
2024-10-16T17:02:57.6672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,308.53*74
2024-10-16T17:02:58.6671006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.53*74
2024-10-16T17:02:59.6669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.53*75
2024-10-16T17:03:00.6667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.53*70
2024-10-16T17:03:01.6705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.53*77
2024-10-16T17:03:02.6663810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.54*71
2024-10-16T17:03:03.6661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.54*75
2024-10-16T17:03:04.6659220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,308.54*74
2024-10-16T17:03:05.6657935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.54*74
2024-10-16T17:03:06.6707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.54*74
2024-10-16T17:03:07.6704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,308.54*73
2024-10-16T17:03:08.6703034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,308.54*73
2024-10-16T17:03:09.6701586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.54*73
2024-10-16T17:03:10.6699784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.54*72
2024-10-16T17:03:11.6597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.54*70
2024-10-16T17:03:12.6596311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.54*71
2024-10-16T17:03:13.6593069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.54*71
2024-10-16T17:03:14.6747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.54*70
2024-10-16T17:03:15.6745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.54*70
2024-10-16T17:03:16.6628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.53*76
2024-10-16T17:03:17.6626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.53*75
2024-10-16T17:03:18.6606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.53*75
2024-10-16T17:03:19.6604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.52*75
2024-10-16T17:03:20.6601799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,308.52*74
2024-10-16T17:03:21.6599731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.52*76
2024-10-16T17:03:22.6598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.52*77
2024-10-16T17:03:23.6595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:24.6594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.51*72
2024-10-16T17:03:25.6614593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.52*79
2024-10-16T17:03:26.6612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.51*75
2024-10-16T17:03:27.6609935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.52*76
2024-10-16T17:03:28.6608699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.53*77
2024-10-16T17:03:29.6606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.52*77
2024-10-16T17:03:30.6604014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:31.6601768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:32.6645588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:33.6666194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:34.6739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.52*77
2024-10-16T17:03:35.6642393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.52*78
2024-10-16T17:03:36.6699431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.52*78
2024-10-16T17:03:37.6717162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.52*79
2024-10-16T17:03:38.6686875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.52*79
2024-10-16T17:03:39.6744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:40.6608180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.51*74
2024-10-16T17:03:41.6606276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.51*74
2024-10-16T17:03:42.6603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.52*77
2024-10-16T17:03:43.6602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:44.6600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:45.6598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.51*75
2024-10-16T17:03:46.6596405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:47.6594620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:48.6748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.52*76
2024-10-16T17:03:49.6747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.51*75
2024-10-16T17:03:50.6787897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.51*75
2024-10-16T17:03:51.6743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.51*72
2024-10-16T17:03:52.6740742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.51*75
2024-10-16T17:03:53.6739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.51*74
2024-10-16T17:03:54.6736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.51*74
2024-10-16T17:03:55.6735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.51*75
2024-10-16T17:03:56.6732332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.51*75
2024-10-16T17:03:57.6730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.51*75
2024-10-16T17:03:58.6632333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:03:59.6599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:00.6596867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:01.6751711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:02.6749250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:03.6746964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:04.6745198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:05.6742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:06.6740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:07.6738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:04:08.6737169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:09.6734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:10.6609012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:11.6667761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:12.6695916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:13.6697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:04:14.6695065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:15.6725501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:16.6723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:04:17.6721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:04:18.6719595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.49*75
2024-10-16T17:04:19.6717743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:20.6715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:21.6713267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:22.6736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:23.6650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.49*74
2024-10-16T17:04:24.6649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.48*75
2024-10-16T17:04:25.6647154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.48*7A
2024-10-16T17:04:26.6645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.48*7C
2024-10-16T17:04:27.6642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.48*7C
2024-10-16T17:04:28.6641665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.49*7C
2024-10-16T17:04:29.6639545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.49*7D
2024-10-16T17:04:30.6636779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:04:31.6636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.49*75
2024-10-16T17:04:32.6632802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.49*75
2024-10-16T17:04:33.6630693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.49*78
2024-10-16T17:04:34.6629030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,308.49*78
2024-10-16T17:04:35.6626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:36.6655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:04:37.6695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:04:38.6732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:04:39.6731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:04:40.6729199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:04:41.6602226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:04:42.6686375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:04:43.6705243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:04:44.6748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:04:45.6746498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:46.6744755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.49*73
2024-10-16T17:04:47.6742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.49*72
2024-10-16T17:04:48.6645267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.50*7A
2024-10-16T17:04:49.6642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.50*7C
2024-10-16T17:04:50.6640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.50*73
2024-10-16T17:04:51.6638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.50*73
2024-10-16T17:04:52.6637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.50*73
2024-10-16T17:04:53.6634632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.50*74
2024-10-16T17:04:54.6632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.50*75
2024-10-16T17:04:55.6630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.50*75
2024-10-16T17:04:56.6629111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.50*75
2024-10-16T17:04:57.6666038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.50*74
2024-10-16T17:04:58.6663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:04:59.6662102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:05:00.6716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.50*7A
2024-10-16T17:05:01.6612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.50*7B
2024-10-16T17:05:02.6610285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:05:03.6607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.50*74
2024-10-16T17:05:04.6668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:05:05.6666929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:05:06.6665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:05:07.6662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:05:08.6660323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.50*74
2024-10-16T17:05:09.6688158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.50*75
2024-10-16T17:05:10.6723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.50*74
2024-10-16T17:05:11.6721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.50*75
2024-10-16T17:05:12.6718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:05:13.6716373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.50*7A
2024-10-16T17:05:14.6714721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.50*7A
2024-10-16T17:05:15.6607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.50*7A
2024-10-16T17:05:16.6605656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.50*7A
2024-10-16T17:05:17.6654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.50*7A
2024-10-16T17:05:18.6652274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.50*7B
2024-10-16T17:05:19.6659993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:05:20.6657531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.49*7B
2024-10-16T17:05:21.6656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.49*7A
2024-10-16T17:05:22.6653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:05:23.6722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:05:24.6747851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.50*76
2024-10-16T17:05:25.6701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.50*76
2024-10-16T17:05:26.6609544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.50*73
2024-10-16T17:05:27.6607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.50*7D
2024-10-16T17:05:28.6605010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,308.50*77
2024-10-16T17:05:29.6603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,308.50*7D
2024-10-16T17:05:30.6601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,308.50*7C
2024-10-16T17:05:31.6628220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.50*74
2024-10-16T17:05:32.6625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.51*74
2024-10-16T17:05:33.6623830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.51*74
2024-10-16T17:05:34.6623362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,308.51*72
2024-10-16T17:05:35.6619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.51*73
2024-10-16T17:05:36.6618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.50*71
2024-10-16T17:05:37.6615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.50*76
2024-10-16T17:05:38.6617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.50*77
2024-10-16T17:05:39.6614914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.50*77
2024-10-16T17:05:40.6612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.51*77
2024-10-16T17:05:41.6648428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,308.51*73
2024-10-16T17:05:42.6645718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.50*75
2024-10-16T17:05:43.6644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.50*75
2024-10-16T17:05:44.6642286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.50*75
2024-10-16T17:05:45.6661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.50*76
2024-10-16T17:05:46.6659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.50*77
2024-10-16T17:05:47.6656908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.50*71
2024-10-16T17:05:48.6677924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.50*76
2024-10-16T17:05:49.6675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:05:50.6674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:05:51.6671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:05:52.6669708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:05:53.6668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.49*79
2024-10-16T17:05:54.6665807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,308.48*79
2024-10-16T17:05:55.6706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:05:56.6704427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.49*7F
2024-10-16T17:05:57.6702861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.49*7F
2024-10-16T17:05:58.6700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,308.48*7F
2024-10-16T17:05:59.6698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.49*7F
2024-10-16T17:06:00.6725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.49*79
2024-10-16T17:06:01.6723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,308.49*79
2024-10-16T17:06:02.6720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:06:03.6720048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:06:04.6659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:06:05.6656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:06:06.6677499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.49*7F
2024-10-16T17:06:07.6622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.49*78
2024-10-16T17:06:08.6621014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.49*78
2024-10-16T17:06:09.6618400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.49*78
2024-10-16T17:06:10.6616372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,308.49*78
2024-10-16T17:06:11.6667247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,308.49*79
2024-10-16T17:06:12.6613883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,308.49*7E
2024-10-16T17:06:13.6610908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:06:14.6609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.49*7E
2024-10-16T17:06:15.6606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:06:16.6633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:06:17.6632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:06:18.6693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.50*74
2024-10-16T17:06:19.6693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.50*74
2024-10-16T17:06:20.6741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.50*77
2024-10-16T17:06:21.6738989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.50*77
2024-10-16T17:06:22.6606455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.50*76
2024-10-16T17:06:23.6657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.49*7C
2024-10-16T17:06:24.6679843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.49*7D
2024-10-16T17:06:25.6678406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:06:26.6747828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:06:27.6694518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:06:28.6691913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.48*7C
2024-10-16T17:06:29.6690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.48*7D
2024-10-16T17:06:30.6687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.48*7D
2024-10-16T17:06:31.6685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.48*7E
2024-10-16T17:06:32.6684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.47*73
2024-10-16T17:06:33.6681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.47*73
2024-10-16T17:06:34.6679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.47*73
2024-10-16T17:06:35.6677293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.47*73
2024-10-16T17:06:36.6676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.47*7C
2024-10-16T17:06:37.6674017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.47*7C
2024-10-16T17:06:38.6672500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.47*7F
2024-10-16T17:06:39.6669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.47*7C
2024-10-16T17:06:40.6711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.47*7D
2024-10-16T17:06:41.6709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.47*72
2024-10-16T17:06:42.6745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.47*72
2024-10-16T17:06:43.6745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.47*71
2024-10-16T17:06:44.6607451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.47*71
2024-10-16T17:06:45.6661754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.47*71
2024-10-16T17:06:46.6660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.48*7C
2024-10-16T17:06:47.6658226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.47*7D
2024-10-16T17:06:48.6656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.47*7D
2024-10-16T17:06:49.6653610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.48*72
2024-10-16T17:06:50.6651763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.47*7C
2024-10-16T17:06:51.6649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.47*72
2024-10-16T17:06:52.6648178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.47*72
2024-10-16T17:06:53.6679287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.47*72
2024-10-16T17:06:54.6678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.47*71
2024-10-16T17:06:55.6674925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.48*7D
2024-10-16T17:06:56.6673763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.48*7C
2024-10-16T17:06:57.6691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.48*7D
2024-10-16T17:06:58.6689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.48*7D
2024-10-16T17:06:59.6687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:07:00.6686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.48*73
2024-10-16T17:07:01.6686878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.48*73
2024-10-16T17:07:02.6685644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.48*70
2024-10-16T17:07:03.6683000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.48*70
2024-10-16T17:07:04.6681233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.48*7C
2024-10-16T17:07:05.6679392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:07:06.6676443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.49*7D
2024-10-16T17:07:07.6674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.48*7D
2024-10-16T17:07:08.6673140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.49*7D
2024-10-16T17:07:09.6671054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.49*71
2024-10-16T17:07:10.6698665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.48*70
2024-10-16T17:07:11.6696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.49*73
2024-10-16T17:07:12.6694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.48*72
2024-10-16T17:07:13.6691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.48*72
2024-10-16T17:07:14.6737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:07:15.6736201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.48*7C
2024-10-16T17:07:16.6734485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.48*7C
2024-10-16T17:07:17.6732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.48*7C
2024-10-16T17:07:18.6729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:07:19.6728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:07:20.6725036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:07:21.6723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:07:22.6722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.49*73
2024-10-16T17:07:23.6719722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.48*73
2024-10-16T17:07:24.6744334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,308.48*73
2024-10-16T17:07:25.6742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.48*72
2024-10-16T17:07:26.6741156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.48*72
2024-10-16T17:07:27.6640028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:07:28.6637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.49*7C
2024-10-16T17:07:29.6635558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:07:30.6633417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:07:31.6631900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:07:32.6629463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.47*72
2024-10-16T17:07:33.6628132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.47*7C
2024-10-16T17:07:34.6626468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.48*7C
2024-10-16T17:07:35.6623440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:07:36.6621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.48*7D
2024-10-16T17:07:37.6620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.47*73
2024-10-16T17:07:38.6617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.47*73
2024-10-16T17:07:39.6667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.47*73
2024-10-16T17:07:40.6664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.47*70
2024-10-16T17:07:41.6663997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.47*71
2024-10-16T17:07:42.6702296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,308.47*70
2024-10-16T17:07:43.6738092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,308.47*70
2024-10-16T17:07:44.6754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,308.47*70
2024-10-16T17:07:45.6752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.47*71
2024-10-16T17:07:46.6638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.47*72
2024-10-16T17:07:47.6655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.47*72
2024-10-16T17:07:48.6711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.47*73
2024-10-16T17:07:49.6710295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.47*70
2024-10-16T17:07:50.6617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.47*70
2024-10-16T17:07:51.6723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,308.46*71
2024-10-16T17:07:52.6720963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.46*70
2024-10-16T17:07:53.6719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.46*70
2024-10-16T17:07:54.6717389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.46*73
2024-10-16T17:07:55.6735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.46*70
2024-10-16T17:07:56.6733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.46*70
2024-10-16T17:07:57.6813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,308.45*73
2024-10-16T17:07:58.6729052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.45*71
2024-10-16T17:07:59.6638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.45*71
2024-10-16T17:08:00.6635642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.44*73
2024-10-16T17:08:01.6633746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.44*7C
2024-10-16T17:08:02.6716652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.44*70
2024-10-16T17:08:03.6715483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.44*71
2024-10-16T17:08:04.6618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.44*72
2024-10-16T17:08:05.6617123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.44*71
2024-10-16T17:08:06.6658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.44*71
2024-10-16T17:08:07.6656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.43*76
2024-10-16T17:08:08.6654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.44*70
2024-10-16T17:08:09.6652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.44*70
2024-10-16T17:08:10.6651015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.44*72
2024-10-16T17:08:11.6678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.44*73
2024-10-16T17:08:12.6675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.44*73
2024-10-16T17:08:13.6674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.44*73
2024-10-16T17:08:14.6672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.43*78
2024-10-16T17:08:15.6671212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.43*79
2024-10-16T17:08:16.6668709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.43*77
2024-10-16T17:08:17.6667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.43*76
2024-10-16T17:08:18.6664589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.43*76
2024-10-16T17:08:19.6662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.43*76
2024-10-16T17:08:20.6661396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:08:21.6659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:22.6717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.42*75
2024-10-16T17:08:23.6715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.42*77
2024-10-16T17:08:24.6713372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.43*77
2024-10-16T17:08:25.6711056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.42*77
2024-10-16T17:08:26.6645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:27.6742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:08:28.6740451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.42*75
2024-10-16T17:08:29.6619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:30.6666197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.42*77
2024-10-16T17:08:31.6715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,308.42*76
2024-10-16T17:08:32.6714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.42*74
2024-10-16T17:08:33.6711126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.42*74
2024-10-16T17:08:34.6708115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.42*74
2024-10-16T17:08:35.6706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2024-10-16T17:08:36.6733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:08:37.6734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:08:38.6641249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:39.6639564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:40.6638512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:41.6635211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:42.6632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:43.6630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.42*75
2024-10-16T17:08:44.6629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:08:45.6627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2024-10-16T17:08:46.6660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.42*76
2024-10-16T17:08:47.6659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.42*76
2024-10-16T17:08:48.6657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2024-10-16T17:08:49.6752231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.41*76
2024-10-16T17:08:50.6719081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.41*76
2024-10-16T17:08:51.6768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:08:52.6642103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.42*7B
2024-10-16T17:08:53.6666601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:08:54.6665124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:08:55.6662404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.41*76
2024-10-16T17:08:56.6661372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.41*77
2024-10-16T17:08:57.6658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.41*77
2024-10-16T17:08:58.6672113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2024-10-16T17:08:59.6670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.42*76
2024-10-16T17:09:00.6668983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2024-10-16T17:09:01.6667832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:09:02.6664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:09:03.6663204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.41*78
2024-10-16T17:09:04.6737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.41*78
2024-10-16T17:09:05.6736016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.41*78
2024-10-16T17:09:06.6643289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:09:07.6655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.41*76
2024-10-16T17:09:08.6639481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.41*75
2024-10-16T17:09:09.6663773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.41*75
2024-10-16T17:09:10.6662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.41*74
2024-10-16T17:09:11.6659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.41*77
2024-10-16T17:09:12.6686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.41*76
2024-10-16T17:09:13.6684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:09:14.6682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.40*79
2024-10-16T17:09:15.6680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.40*78
2024-10-16T17:09:16.6679468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.41*79
2024-10-16T17:09:17.6676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:09:18.6674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.41*76
2024-10-16T17:09:19.6672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.41*77
2024-10-16T17:09:20.6670717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.41*74
2024-10-16T17:09:21.6669197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:09:22.6667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.41*75
2024-10-16T17:09:23.6664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.41*75
2024-10-16T17:09:24.6662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.41*76
2024-10-16T17:09:25.6661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.42*7A
2024-10-16T17:09:26.6682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,308.42*71
2024-10-16T17:09:27.6679529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.41*78
2024-10-16T17:09:28.6677897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.41*7B
2024-10-16T17:09:29.6676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.42*7B
2024-10-16T17:09:30.6673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:31.6708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.42*74
2024-10-16T17:09:32.6662523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.42*75
2024-10-16T17:09:33.6661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:09:34.6747165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.42*74
2024-10-16T17:09:35.6745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.42*76
2024-10-16T17:09:36.6743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.41*7A
2024-10-16T17:09:37.6740586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:09:38.6738554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:09:39.6736781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:40.6756933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:41.6755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:42.6753731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:43.6751483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:44.6749010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:45.6747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.42*75
2024-10-16T17:09:46.6745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:47.6743444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:48.6620559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.42*7A
2024-10-16T17:09:49.6645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.42*78
2024-10-16T17:09:50.6628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.42*79
2024-10-16T17:09:51.6676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.42*76
2024-10-16T17:09:52.6744397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.42*77
2024-10-16T17:09:53.6656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2024-10-16T17:09:54.6653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2024-10-16T17:09:55.6652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.42*75
2024-10-16T17:09:56.6781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.41*76
2024-10-16T17:09:57.6735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:09:58.6733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.41*7A
2024-10-16T17:09:59.6731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.41*7A
2024-10-16T17:10:00.6756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:10:01.6727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.41*77
2024-10-16T17:10:02.6726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.41*77
2024-10-16T17:10:03.6723988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.41*77
2024-10-16T17:10:04.6722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.41*77
2024-10-16T17:10:05.6720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.41*77
2024-10-16T17:10:06.6718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.41*77
2024-10-16T17:10:07.6715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.40*74
2024-10-16T17:10:08.6714195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.41*74
2024-10-16T17:10:09.6712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.41*74
2024-10-16T17:10:10.6760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.41*76
2024-10-16T17:10:11.6757898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.41*79
2024-10-16T17:10:12.6755765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.41*78
2024-10-16T17:10:13.6754181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.40*78
2024-10-16T17:10:14.6627253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.41*75
2024-10-16T17:10:15.6625559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.41*75
2024-10-16T17:10:16.6650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.41*76
2024-10-16T17:10:17.6692501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.40*76
2024-10-16T17:10:18.6691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.40*77
2024-10-16T17:10:19.6688600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.40*7B
2024-10-16T17:10:20.6686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.40*78
2024-10-16T17:10:21.6765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.39*76
2024-10-16T17:10:22.6763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.39*7A
2024-10-16T17:10:23.6761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:10:24.6759460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.40*77
2024-10-16T17:10:25.6757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.40*7B
2024-10-16T17:10:26.6634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.39*76
2024-10-16T17:10:27.6632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:10:28.6657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.40*77
2024-10-16T17:10:29.6656056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.40*76
2024-10-16T17:10:30.6725568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.40*75
2024-10-16T17:10:31.6723625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.40*74
2024-10-16T17:10:32.6721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.39*75
2024-10-16T17:10:33.6631874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.39*76
2024-10-16T17:10:34.6672466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.39*76
2024-10-16T17:10:35.6670826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.40*78
2024-10-16T17:10:36.6735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.40*76
2024-10-16T17:10:37.6673330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.40*75
2024-10-16T17:10:38.6670957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,308.40*76
2024-10-16T17:10:39.6668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.40*75
2024-10-16T17:10:40.6667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.40*77
2024-10-16T17:10:41.6685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.40*77
2024-10-16T17:10:42.6684357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.40*78
2024-10-16T17:10:43.6712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.40*78
2024-10-16T17:10:44.6709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.40*7A
2024-10-16T17:10:45.6707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.39*77
2024-10-16T17:10:46.6706670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.39*77
2024-10-16T17:10:47.6703373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.39*77
2024-10-16T17:10:48.6702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.40*7B
2024-10-16T17:10:49.6699547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.40*74
2024-10-16T17:10:50.6697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.39*7B
2024-10-16T17:10:51.6715794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.39*7B
2024-10-16T17:10:52.6713598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.39*78
2024-10-16T17:10:53.6711392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:10:54.6754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.39*77
2024-10-16T17:10:55.6752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,308.39*7D
2024-10-16T17:10:56.6655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,308.39*7C
2024-10-16T17:10:57.6688729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.39*76
2024-10-16T17:10:58.6687513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.39*76
2024-10-16T17:10:59.6685587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.40*78
2024-10-16T17:11:00.6682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.40*78
2024-10-16T17:11:01.6681271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.40*79
2024-10-16T17:11:02.6678918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.40*78
2024-10-16T17:11:03.6677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.40*78
2024-10-16T17:11:04.6620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.39*76
2024-10-16T17:11:05.6638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.39*77
2024-10-16T17:11:06.6719196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.39*77
2024-10-16T17:11:07.6715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.39*77
2024-10-16T17:11:08.6741458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.39*76
2024-10-16T17:11:09.6761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.39*76
2024-10-16T17:11:10.6624244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:11:11.6622315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:11:12.6751308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:11:13.6749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.39*7A
2024-10-16T17:11:14.6746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.39*79
2024-10-16T17:11:15.6745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.40*76
2024-10-16T17:11:16.6743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.39*78
2024-10-16T17:11:17.6633485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.40*76
2024-10-16T17:11:18.6673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.40*77
2024-10-16T17:11:19.6744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.40*76
2024-10-16T17:11:20.6741711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.40*76
2024-10-16T17:11:21.6741045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.40*77
2024-10-16T17:11:22.6738139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.39*78
2024-10-16T17:11:23.6735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:11:24.6734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.40*78
2024-10-16T17:11:25.6732958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.40*77
2024-10-16T17:11:26.6618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:11:27.6729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.39*7A
2024-10-16T17:11:28.6726750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.39*7A
2024-10-16T17:11:29.6724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:11:30.6722857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.39*76
2024-10-16T17:11:31.6719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:11:32.6762636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.39*79
2024-10-16T17:11:33.6760586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:11:34.6757825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.39*7A
2024-10-16T17:11:35.6756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.38*7A
2024-10-16T17:11:36.6671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.38*7B
2024-10-16T17:11:37.6672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,308.38*75
2024-10-16T17:11:38.6636882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.38*76
2024-10-16T17:11:39.6633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.38*77
2024-10-16T17:11:40.6660653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,308.38*76
2024-10-16T17:11:41.6656973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,308.38*74
2024-10-16T17:11:42.6656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.38*7B
2024-10-16T17:11:43.6654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,308.38*7B
2024-10-16T17:11:44.6685962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.37*77
2024-10-16T17:11:45.6709086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.37*77
2024-10-16T17:11:46.6706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.37*75
2024-10-16T17:11:47.6704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.38*7A
2024-10-16T17:11:48.6703461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.37*75
2024-10-16T17:11:49.6637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.37*75
2024-10-16T17:11:50.6634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.37*75
2024-10-16T17:11:51.6716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.37*75
2024-10-16T17:11:52.6713857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.37*77
2024-10-16T17:11:53.6711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.37*76
2024-10-16T17:11:54.6629814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.37*75
2024-10-16T17:11:55.6626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.37*75
2024-10-16T17:11:56.6625609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.37*74
2024-10-16T17:11:57.6635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.37*75
2024-10-16T17:11:58.6681574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.38*7B
2024-10-16T17:11:59.6679486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.38*7B
2024-10-16T17:12:00.6677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.38*7A
2024-10-16T17:12:01.6675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.38*7A
2024-10-16T17:12:02.6674581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.38*7A
2024-10-16T17:12:03.6672257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.38*7A
2024-10-16T17:12:04.6670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.39*78
2024-10-16T17:12:05.6668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.38*79
2024-10-16T17:12:06.6696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.38*79
2024-10-16T17:12:07.6695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.38*79
2024-10-16T17:12:08.6692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.38*7A
2024-10-16T17:12:09.6708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.39*7A
2024-10-16T17:12:10.6688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.39*7A
2024-10-16T17:12:11.6726327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.39*7B
2024-10-16T17:12:12.6711917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.39*7A
2024-10-16T17:12:13.6709336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:12:14.6707982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.39*79
2024-10-16T17:12:15.6730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.38*78
2024-10-16T17:12:16.6728627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.39*78
2024-10-16T17:12:17.6726578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.38*79
2024-10-16T17:12:18.6758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.39*78
2024-10-16T17:12:19.6756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.39*78
2024-10-16T17:12:20.6676223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.39*7B
2024-10-16T17:12:21.6674214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.39*7A
2024-10-16T17:12:22.6672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.38*7B
2024-10-16T17:12:23.6670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.39*7D
2024-10-16T17:12:24.6668418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.39*7C
2024-10-16T17:12:25.6666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.39*7B
2024-10-16T17:12:26.6664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.39*7A
2024-10-16T17:12:27.6662773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.39*7B
2024-10-16T17:12:28.6661128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.39*7B
2024-10-16T17:12:29.6658179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.39*7A
2024-10-16T17:12:30.6656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.39*7C
2024-10-16T17:12:31.6654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.39*7F
2024-10-16T17:12:32.6687163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.39*7F
2024-10-16T17:12:33.6685568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.39*7F
2024-10-16T17:12:34.6706433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,308.39*7F
2024-10-16T17:12:35.6688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.39*7C
2024-10-16T17:12:36.6644838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.39*7D
2024-10-16T17:12:37.6642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.39*7D
2024-10-16T17:12:38.6686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.39*7D
2024-10-16T17:12:39.6707192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.39*7D
2024-10-16T17:12:40.6758361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.39*7A
2024-10-16T17:12:41.6755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.39*7A
2024-10-16T17:12:42.6654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,308.39*7E
2024-10-16T17:12:43.6652357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.38*7D
2024-10-16T17:12:44.6650054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.38*7F
2024-10-16T17:12:45.6648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.38*7F
2024-10-16T17:12:46.6647021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.38*7E
2024-10-16T17:12:47.6668116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,308.39*7F
2024-10-16T17:12:48.6666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,308.38*7E
2024-10-16T17:12:49.6666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.38*7D
2024-10-16T17:12:50.6662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.38*7C
2024-10-16T17:12:51.6660099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.38*7C
2024-10-16T17:12:52.6658348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.39*7C
2024-10-16T17:12:53.6656796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.39*7D
2024-10-16T17:12:54.6677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.39*7D
2024-10-16T17:12:55.6674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.39*7A
2024-10-16T17:12:56.6672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.39*7D
2024-10-16T17:12:57.6670668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.39*7C
2024-10-16T17:12:58.6705872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.38*7E
2024-10-16T17:12:59.6704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.38*7E
2024-10-16T17:13:00.6702516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.38*7E
2024-10-16T17:13:01.6752564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,308.39*7F
2024-10-16T17:13:02.6635909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.39*7E
2024-10-16T17:13:03.6633492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.39*7E
2024-10-16T17:13:04.6632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.39*7F
2024-10-16T17:13:05.6630523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.39*7F
2024-10-16T17:13:06.6628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.39*7C
2024-10-16T17:13:07.6643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.39*7C
2024-10-16T17:13:08.6672001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.39*7C
2024-10-16T17:13:09.6713139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,308.40*70
2024-10-16T17:13:10.6710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.40*73
2024-10-16T17:13:11.6709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.40*71
2024-10-16T17:13:12.6706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.40*71
2024-10-16T17:13:13.6705246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,308.40*70
2024-10-16T17:13:14.6703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,308.40*70
2024-10-16T17:13:15.6701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.40*71
2024-10-16T17:13:16.6702413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.40*73
2024-10-16T17:13:17.6700624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.39*7D
2024-10-16T17:13:18.6760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.40*73
2024-10-16T17:13:19.6657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:13:20.6656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.40*72
2024-10-16T17:13:21.6728768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.40*72
2024-10-16T17:13:22.6652929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.40*72
2024-10-16T17:13:23.6690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.40*73
2024-10-16T17:13:24.6696450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.40*70
2024-10-16T17:13:25.6645835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.40*71
2024-10-16T17:13:26.6644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,308.40*70
2024-10-16T17:13:27.6642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,308.40*78
2024-10-16T17:13:28.6640353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,308.41*70
2024-10-16T17:13:29.6699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.41*71
2024-10-16T17:13:30.6697760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.41*73
2024-10-16T17:13:31.6696146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.41*75
2024-10-16T17:13:32.6693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.41*75
2024-10-16T17:13:33.6692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.40*72
2024-10-16T17:13:34.6690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.41*78
2024-10-16T17:13:35.6725648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.42*72
2024-10-16T17:13:36.6759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.42*73
2024-10-16T17:13:37.6643571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.41*70
2024-10-16T17:13:38.6660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.41*70
2024-10-16T17:13:39.6699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.41*70
2024-10-16T17:13:40.6695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.41*71
2024-10-16T17:13:41.6722677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.41*71
2024-10-16T17:13:42.6728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.41*72
2024-10-16T17:13:43.6726529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.41*73
2024-10-16T17:13:44.6724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.41*75
2024-10-16T17:13:45.6753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.41*74
2024-10-16T17:13:46.6750591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.41*75
2024-10-16T17:13:47.6749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.41*79
2024-10-16T17:13:48.6747097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.41*73
2024-10-16T17:13:49.6745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.41*73
2024-10-16T17:13:50.6743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.41*73
2024-10-16T17:13:51.6741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:13:52.6739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:13:53.6678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:13:54.6676339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:13:55.6674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.41*73
2024-10-16T17:13:56.6720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.41*72
2024-10-16T17:13:57.6637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.41*73
2024-10-16T17:13:58.6635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.41*73
2024-10-16T17:13:59.6667289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.41*73
2024-10-16T17:14:00.6664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:14:01.6687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,308.41*75
2024-10-16T17:14:02.6685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.41*72
2024-10-16T17:14:03.6666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.41*73
2024-10-16T17:14:04.6664337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:14:05.6665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.42*76
2024-10-16T17:14:06.6719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.42*76
2024-10-16T17:14:07.6719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.42*77
2024-10-16T17:14:08.6740100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.42*77
2024-10-16T17:14:09.6714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.41*73
2024-10-16T17:14:10.6711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.42*70
2024-10-16T17:14:11.6739069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.42*77
2024-10-16T17:14:12.6707876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.42*76
2024-10-16T17:14:13.6705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.42*75
2024-10-16T17:14:14.6704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.42*74
2024-10-16T17:14:15.6702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.42*74
2024-10-16T17:14:16.6739944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.42*75
2024-10-16T17:14:17.6738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.41*76
2024-10-16T17:14:18.6660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.42*75
2024-10-16T17:14:19.6657671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.42*75
2024-10-16T17:14:20.6655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.41*75
2024-10-16T17:14:21.6703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.42*75
2024-10-16T17:14:22.6701399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.41*75
2024-10-16T17:14:23.6767151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:14:24.6688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.41*74
2024-10-16T17:14:25.6686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.42*76
2024-10-16T17:14:26.6780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.42*76
2024-10-16T17:14:27.6776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.42*75
2024-10-16T17:14:28.6774099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.42*75
2024-10-16T17:14:29.6772692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.42*75
2024-10-16T17:14:30.6770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.42*76
2024-10-16T17:14:31.6769273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.42*76
2024-10-16T17:14:32.6671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.43*76
2024-10-16T17:14:33.6669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.42*77
2024-10-16T17:14:34.6667713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.43*76
2024-10-16T17:14:35.6665478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.43*77
2024-10-16T17:14:36.6663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:14:37.6661212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:14:38.6723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:14:39.6721667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:14:40.6752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.43*74
2024-10-16T17:14:41.6666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.43*74
2024-10-16T17:14:42.6663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.44*73
2024-10-16T17:14:43.6662251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.44*73
2024-10-16T17:14:44.6660287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.44*72
2024-10-16T17:14:45.6658446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.44*72
2024-10-16T17:14:46.6656545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:14:47.6654543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.43*74
2024-10-16T17:14:48.6652061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,308.43*75
2024-10-16T17:14:49.6650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,308.43*74
2024-10-16T17:14:50.6649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.43*75
2024-10-16T17:14:51.6645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.43*74
2024-10-16T17:14:52.6644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.43*74
2024-10-16T17:14:53.6668073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.44*73
2024-10-16T17:14:54.6640243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.43*74
2024-10-16T17:14:55.6637852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.43*75
2024-10-16T17:14:56.6700638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.43*7B
2024-10-16T17:14:57.6698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.43*7B
2024-10-16T17:14:58.6696274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,308.43*71
2024-10-16T17:14:59.6741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,308.43*71
2024-10-16T17:15:00.6738651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.44*7C
2024-10-16T17:15:01.6769667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.44*7D
2024-10-16T17:15:02.6767318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.44*72
2024-10-16T17:15:03.6765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.44*73
2024-10-16T17:15:04.6632461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.44*73
2024-10-16T17:15:05.6630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.45*73
2024-10-16T17:15:06.6648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.45*7C
2024-10-16T17:15:07.6644944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.45*7C
2024-10-16T17:15:08.6656389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,308.45*77
2024-10-16T17:15:09.6640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,308.45*77
2024-10-16T17:15:10.6638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,308.45*77
2024-10-16T17:15:11.6636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,308.45*7D
2024-10-16T17:15:12.6634674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.45*7D
2024-10-16T17:15:13.6680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.45*7D
2024-10-16T17:15:14.6681857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.46*70
2024-10-16T17:15:15.6679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.46*7A
2024-10-16T17:15:16.6677776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.46*7B
2024-10-16T17:15:17.6722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.46*71
2024-10-16T17:15:18.6720494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.46*7E
2024-10-16T17:15:19.6783192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.45*7D
2024-10-16T17:15:20.6680622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.45*7D
2024-10-16T17:15:21.6706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,308.45*7D
2024-10-16T17:15:22.6704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,308.46*74
2024-10-16T17:15:23.6702424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,308.46*7E
2024-10-16T17:15:24.6699717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,308.46*74
2024-10-16T17:15:25.6698553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,308.46*74
2024-10-16T17:15:26.6770144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.46*7F
2024-10-16T17:15:27.6782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.46*7E
2024-10-16T17:15:28.6780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.45*7C
2024-10-16T17:15:29.6778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.45*7D
2024-10-16T17:15:30.6776474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.45*7C
2024-10-16T17:15:31.6774850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.46*7E
2024-10-16T17:15:32.6776116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.46*7E
2024-10-16T17:15:33.6773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.46*7E
2024-10-16T17:15:34.6772590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.46*7F
2024-10-16T17:15:35.6770334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.46*7E
2024-10-16T17:15:36.6647068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,308.46*7E
2024-10-16T17:15:37.6646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.46*70
2024-10-16T17:15:38.6643219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.46*7A
2024-10-16T17:15:39.6641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:15:40.6639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:15:41.6679873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.47*7E
2024-10-16T17:15:42.6704832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.47*7F
2024-10-16T17:15:43.6701901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.47*7F
2024-10-16T17:15:44.6752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.47*74
2024-10-16T17:15:45.6668636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.47*74
2024-10-16T17:15:46.6666490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:15:47.6746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:15:48.6648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.47*7B
2024-10-16T17:15:49.6689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:15:50.6687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:15:51.6687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.47*7E
2024-10-16T17:15:52.6684190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:15:53.6682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:15:54.6729514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.47*7B
2024-10-16T17:15:55.6727204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.47*7B
2024-10-16T17:15:56.6726053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.47*7E
2024-10-16T17:15:57.6723550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.47*7F
2024-10-16T17:15:58.6721212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,308.47*7F
2024-10-16T17:15:59.6719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.47*74
2024-10-16T17:16:00.6717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:16:01.6650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:16:02.6647809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:16:03.6662789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.47*7E
2024-10-16T17:16:04.6643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.47*7E
2024-10-16T17:16:05.6642356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.47*71
2024-10-16T17:16:06.6691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.47*70
2024-10-16T17:16:07.6741840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.47*73
2024-10-16T17:16:08.6739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.47*72
2024-10-16T17:16:09.6738024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,308.47*72
2024-10-16T17:16:10.6771766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.47*73
2024-10-16T17:16:11.6770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.47*73
2024-10-16T17:16:12.6768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.48*7C
2024-10-16T17:16:13.6765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.48*7C
2024-10-16T17:16:14.6763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.48*7D
2024-10-16T17:16:15.6762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.48*7D
2024-10-16T17:16:16.6760214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.49*7C
2024-10-16T17:16:17.6758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.49*7B
2024-10-16T17:16:18.6687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.49*7B
2024-10-16T17:16:19.6753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.49*7B
2024-10-16T17:16:20.6752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.49*7B
2024-10-16T17:16:21.6642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.49*7A
2024-10-16T17:16:22.6699483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.50*72
2024-10-16T17:16:23.6697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.50*73
2024-10-16T17:16:24.6667533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,308.50*73
2024-10-16T17:16:25.6665737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.50*73
2024-10-16T17:16:26.6664102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.50*73
2024-10-16T17:16:27.6662032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.50*73
2024-10-16T17:16:28.6659983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.50*74
2024-10-16T17:16:29.6702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.50*73
2024-10-16T17:16:30.6652769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.51*73
2024-10-16T17:16:31.6670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,308.51*73
2024-10-16T17:16:32.6668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.50*73
2024-10-16T17:16:33.6702362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.51*72
2024-10-16T17:16:34.6664525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.51*75
2024-10-16T17:16:35.6662440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.51*72
2024-10-16T17:16:36.6660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.51*72
2024-10-16T17:16:37.6719916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.51*72
2024-10-16T17:16:38.6718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.51*75
2024-10-16T17:16:39.6715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.51*75
2024-10-16T17:16:40.6713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.51*75
2024-10-16T17:16:41.6711812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.51*75
2024-10-16T17:16:42.6765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:16:43.6709190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:16:44.6746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:16:45.6743907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.52*73
2024-10-16T17:16:46.6648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.52*73
2024-10-16T17:16:47.6783135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:16:48.6781127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:16:49.6780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.52*7B
2024-10-16T17:16:50.6777928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.53*70
2024-10-16T17:16:51.6775541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.53*70
2024-10-16T17:16:52.6653035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.53*70
2024-10-16T17:16:53.6651085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.53*70
2024-10-16T17:16:54.6649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.53*70
2024-10-16T17:16:55.6646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.53*7B
2024-10-16T17:16:56.6674051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.53*71
2024-10-16T17:16:57.6772086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.53*71
2024-10-16T17:16:58.6770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.53*71
2024-10-16T17:16:59.6768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.53*71
2024-10-16T17:17:00.6766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:17:01.6765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:17:02.6762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:17:03.6763575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:17:04.6761757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:05.6759941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.52*73
2024-10-16T17:17:06.6757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.52*73
2024-10-16T17:17:07.6755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:08.6651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.52*7A
2024-10-16T17:17:09.6649002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.52*7A
2024-10-16T17:17:10.6646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:17:11.6644785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:12.6681641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:13.6679927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:14.6678551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.52*7A
2024-10-16T17:17:15.6676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.52*79
2024-10-16T17:17:16.6675065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.52*73
2024-10-16T17:17:17.6673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.52*73
2024-10-16T17:17:18.6708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,308.52*72
2024-10-16T17:17:19.6706676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,308.52*72
2024-10-16T17:17:20.6705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,308.52*78
2024-10-16T17:17:21.6703123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.52*79
2024-10-16T17:17:22.6700788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.53*7B
2024-10-16T17:17:23.6698778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:24.6738142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:17:25.6736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:26.6667127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:27.6668981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.52*7A
2024-10-16T17:17:28.6667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.52*7A
2024-10-16T17:17:29.6664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.53*78
2024-10-16T17:17:30.6706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.53*71
2024-10-16T17:17:31.6725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.53*71
2024-10-16T17:17:32.6763315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.53*71
2024-10-16T17:17:33.6761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:34.6762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.52*70
2024-10-16T17:17:35.6761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.53*70
2024-10-16T17:17:36.6759167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.53*7D
2024-10-16T17:17:37.6757346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.53*7D
2024-10-16T17:17:38.6665573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.52*7C
2024-10-16T17:17:39.6772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.52*7C
2024-10-16T17:17:40.6791643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.52*76
2024-10-16T17:17:41.6789427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.53*77
2024-10-16T17:17:42.6787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.52*76
2024-10-16T17:17:43.6786145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:17:44.6783014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.53*77
2024-10-16T17:17:45.6781293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.53*77
2024-10-16T17:17:46.6779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.53*77
2024-10-16T17:17:47.6778974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.53*7D
2024-10-16T17:17:48.6775885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.53*77
2024-10-16T17:17:49.6773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.53*77
2024-10-16T17:17:50.6654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.53*77
2024-10-16T17:17:51.6652570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.53*76
2024-10-16T17:17:52.6706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.53*7C
2024-10-16T17:17:53.6735733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.53*7C
2024-10-16T17:17:54.6733882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.53*75
2024-10-16T17:17:55.6732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.54*72
2024-10-16T17:17:56.6729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.54*7B
2024-10-16T17:17:57.6728025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.53*7C
2024-10-16T17:17:58.6725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.53*76
2024-10-16T17:17:59.6724049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.53*75
2024-10-16T17:18:00.6721792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.53*76
2024-10-16T17:18:01.6719800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.53*7C
2024-10-16T17:18:02.6718533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.54*7B
2024-10-16T17:18:03.6716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.54*7B
2024-10-16T17:18:04.6714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.54*78
2024-10-16T17:18:05.6712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:18:06.6710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:18:07.6709053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:18:08.6707013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:18:09.6703958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:18:10.6702236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.54*78
2024-10-16T17:18:11.6751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.54*78
2024-10-16T17:18:12.6749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.54*73
2024-10-16T17:18:13.6747944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.54*73
2024-10-16T17:18:14.6789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.54*78
2024-10-16T17:18:15.6741509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.54*79
2024-10-16T17:18:16.6739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.54*78
2024-10-16T17:18:17.6737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:18:18.6735393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.54*78
2024-10-16T17:18:19.6733051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:18:20.6784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.55*78
2024-10-16T17:18:21.6782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:18:22.6779576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.55*79
2024-10-16T17:18:23.6718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:18:24.6716583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:18:25.6715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:18:26.6712980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.55*78
2024-10-16T17:18:27.6710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.55*78
2024-10-16T17:18:28.6711737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:18:29.6770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:18:30.6768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.55*73
2024-10-16T17:18:31.6693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:18:32.6779063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:18:33.6661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.55*78
2024-10-16T17:18:34.6660185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.55*77
2024-10-16T17:18:35.6717554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.55*78
2024-10-16T17:18:36.6747709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.55*78
2024-10-16T17:18:37.6745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.55*79
2024-10-16T17:18:38.6743048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.56*7B
2024-10-16T17:18:39.6741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:18:40.6739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.56*7B
2024-10-16T17:18:41.6756218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.56*7B
2024-10-16T17:18:42.6754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.55*78
2024-10-16T17:18:43.6752358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.56*7B
2024-10-16T17:18:44.6790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:18:45.6787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:18:46.6785811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:18:47.6703527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.56*7B
2024-10-16T17:18:48.6737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.56*7B
2024-10-16T17:18:49.6735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,308.56*75
2024-10-16T17:18:50.6758221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.57*75
2024-10-16T17:18:51.6659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.56*7B
2024-10-16T17:18:52.6737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.56*7B
2024-10-16T17:18:53.6736086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:18:54.6655179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:18:55.6654003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.56*70
2024-10-16T17:18:56.6673854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.56*70
2024-10-16T17:18:57.6671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:18:58.6668727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.56*79
2024-10-16T17:18:59.6666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.56*79
2024-10-16T17:19:00.6665087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.57*71
2024-10-16T17:19:01.6710547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.56*70
2024-10-16T17:19:02.6786307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.56*7E
2024-10-16T17:19:03.6694792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,308.56*75
2024-10-16T17:19:04.6692708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,308.56*75
2024-10-16T17:19:05.6710770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.56*74
2024-10-16T17:19:06.6738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.56*71
2024-10-16T17:19:07.6663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:19:08.6660900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.56*79
2024-10-16T17:19:09.6692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.56*73
2024-10-16T17:19:10.6709006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.56*73
2024-10-16T17:19:11.6707306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:19:12.6704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:19:13.6702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.56*7A
2024-10-16T17:19:14.6721081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.57*70
2024-10-16T17:19:15.6719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.57*7A
2024-10-16T17:19:16.6717104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.57*75
2024-10-16T17:19:17.6716677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.57*75
2024-10-16T17:19:18.6713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.57*7F
2024-10-16T17:19:19.6711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.57*71
2024-10-16T17:19:20.6709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.57*78
2024-10-16T17:19:21.6707424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.57*79
2024-10-16T17:19:22.6705795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.57*79
2024-10-16T17:19:23.6703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.58*7D
2024-10-16T17:19:24.6701813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.57*70
2024-10-16T17:19:25.6732218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.57*70
2024-10-16T17:19:26.6729739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.57*7A
2024-10-16T17:19:27.6728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.57*7A
2024-10-16T17:19:28.6726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.58*7F
2024-10-16T17:19:29.6707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.58*74
2024-10-16T17:19:30.6748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.58*77
2024-10-16T17:19:31.6745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.58*76
2024-10-16T17:19:32.6744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.58*77
2024-10-16T17:19:33.6682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.58*7D
2024-10-16T17:19:34.6681194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.58*77
2024-10-16T17:19:35.6679008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.57*79
2024-10-16T17:19:36.6771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.58*76
2024-10-16T17:19:37.6681299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.58*74
2024-10-16T17:19:38.6795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.58*75
2024-10-16T17:19:39.6793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.58*75
2024-10-16T17:19:40.6790622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.58*74
2024-10-16T17:19:41.6789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.58*77
2024-10-16T17:19:42.6787133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.58*76
2024-10-16T17:19:43.6657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.58*76
2024-10-16T17:19:44.6655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.58*71
2024-10-16T17:19:45.6653993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.58*71
2024-10-16T17:19:46.6652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.58*7C
2024-10-16T17:19:47.6650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.58*76
2024-10-16T17:19:48.6804951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.59*76
2024-10-16T17:19:49.6802203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.59*79
2024-10-16T17:19:50.6669323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.59*76
2024-10-16T17:19:51.6667084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.59*77
2024-10-16T17:19:52.6665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.59*77
2024-10-16T17:19:53.6662719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.58*71
2024-10-16T17:19:54.6661174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.58*71
2024-10-16T17:19:55.6659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.58*70
2024-10-16T17:19:56.6657174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.59*70
2024-10-16T17:19:57.6654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.59*71
2024-10-16T17:19:58.6653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.59*70
2024-10-16T17:19:59.6700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.59*70
2024-10-16T17:20:00.6698725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.59*70
2024-10-16T17:20:01.6696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.58*71
2024-10-16T17:20:02.6704032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.57*7E
2024-10-16T17:20:03.6693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.58*76
2024-10-16T17:20:04.6691138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.58*76
2024-10-16T17:20:05.6688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.58*76
2024-10-16T17:20:06.6687451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.58*76
2024-10-16T17:20:07.6685057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.58*7B
2024-10-16T17:20:08.6683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.57*7F
2024-10-16T17:20:09.6681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.57*7F
2024-10-16T17:20:10.6679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.58*78
2024-10-16T17:20:11.6728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.58*78
2024-10-16T17:20:12.6727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.57*7F
2024-10-16T17:20:13.6725193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.56*74
2024-10-16T17:20:14.6722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.56*77
2024-10-16T17:20:15.6743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.56*7F
2024-10-16T17:20:16.6742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.57*7B
2024-10-16T17:20:17.6770296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,308.58*74
2024-10-16T17:20:18.6768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.57*7B
2024-10-16T17:20:19.6766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.57*79
2024-10-16T17:20:20.6789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.56*74
2024-10-16T17:20:21.6787293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.56*7E
2024-10-16T17:20:22.6785203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.56*7E
2024-10-16T17:20:23.6783543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.55*7A
2024-10-16T17:20:24.6781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.56*78
2024-10-16T17:20:25.6780246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.56*78
2024-10-16T17:20:26.6777701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.57*79
2024-10-16T17:20:27.6775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.57*7F
2024-10-16T17:20:28.6773521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.56*7D
2024-10-16T17:20:29.6771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.56*7E
2024-10-16T17:20:30.6769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.57*79
2024-10-16T17:20:31.6767901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.57*7B
2024-10-16T17:20:32.6765766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.57*78
2024-10-16T17:20:33.6763518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,308.56*77
2024-10-16T17:20:34.6762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,308.56*70
2024-10-16T17:20:35.6759436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,308.58*7B
2024-10-16T17:20:36.6747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.59*7C
2024-10-16T17:20:37.6745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.59*70
2024-10-16T17:20:38.6744394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.57*7C
2024-10-16T17:20:39.6741942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,308.57*7D
2024-10-16T17:20:40.6739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.58*73
2024-10-16T17:20:41.6798286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.58*73
2024-10-16T17:20:42.6795836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.58*73
2024-10-16T17:20:43.6793617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.58*73
2024-10-16T17:20:44.6792211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.58*70
2024-10-16T17:20:45.6789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.57*7F
2024-10-16T17:20:46.6653478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.58*72
2024-10-16T17:20:47.6808085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.59*70
2024-10-16T17:20:48.6805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,308.58*72
2024-10-16T17:20:49.6804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,308.56*7A
2024-10-16T17:20:50.6801592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,308.57*75
2024-10-16T17:20:51.6799313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.58*71
2024-10-16T17:20:52.6797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.58*77
2024-10-16T17:20:53.6794702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.56*7E
2024-10-16T17:20:54.6669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.56*7F
2024-10-16T17:20:55.6667170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.57*7F
2024-10-16T17:20:56.6693161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.57*7F
2024-10-16T17:20:57.6720282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.56*7D
2024-10-16T17:20:58.6742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.56*7E
2024-10-16T17:20:59.6740434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.56*7E
2024-10-16T17:21:00.6804995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.56*79
2024-10-16T17:21:01.6803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.55*7D
2024-10-16T17:21:02.6801609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.55*7C
2024-10-16T17:21:03.6799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.55*7D
2024-10-16T17:21:04.6796345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.56*7F
2024-10-16T17:21:05.6810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.56*7F
2024-10-16T17:21:06.6672395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.55*7D
2024-10-16T17:21:07.6670818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.55*7D
2024-10-16T17:21:08.6668607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.56*71
2024-10-16T17:21:09.6666676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.56*7C
2024-10-16T17:21:10.6664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,308.55*76
2024-10-16T17:21:11.6662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.56*7C
2024-10-16T17:21:12.6660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.57*76
2024-10-16T17:21:13.6658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.56*77
2024-10-16T17:21:14.6657084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.56*71
2024-10-16T17:21:15.6810662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.57*70
2024-10-16T17:21:16.6808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.57*7E
2024-10-16T17:21:17.6806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.56*7C
2024-10-16T17:21:18.6804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.57*7D
2024-10-16T17:21:19.6685265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.57*7C
2024-10-16T17:21:20.6746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.56*7D
2024-10-16T17:21:21.6730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.56*7C
2024-10-16T17:21:22.6776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.57*71
2024-10-16T17:21:23.6800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.57*7D
2024-10-16T17:21:24.6798896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.57*72
2024-10-16T17:21:25.6796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.57*71
2024-10-16T17:21:26.6661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.56*74
2024-10-16T17:21:27.6659145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.56*75
2024-10-16T17:21:28.6657601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.56*79
2024-10-16T17:21:29.6811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.55*7D
2024-10-16T17:21:30.6687833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.56*71
2024-10-16T17:21:31.6677044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.57*71
2024-10-16T17:21:32.6675770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.56*7C
2024-10-16T17:21:33.6674648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.56*7C
2024-10-16T17:21:34.6748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.56*7C
2024-10-16T17:21:35.6766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.56*7E
2024-10-16T17:21:36.6765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.55*7A
2024-10-16T17:21:37.6762828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.55*75
2024-10-16T17:21:38.6739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.55*72
2024-10-16T17:21:39.6735643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.55*7A
2024-10-16T17:21:40.6735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.55*7A
2024-10-16T17:21:41.6768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.55*7D
2024-10-16T17:21:42.6731116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.55*75
2024-10-16T17:21:43.6808315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.55*72
2024-10-16T17:21:44.6806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.55*72
2024-10-16T17:21:45.6805049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.55*72
2024-10-16T17:21:46.6802996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.55*73
2024-10-16T17:21:47.6801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.55*75
2024-10-16T17:21:48.6798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.56*79
2024-10-16T17:21:49.6796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.56*74
2024-10-16T17:21:50.6795243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,308.55*77
2024-10-16T17:21:51.6792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,308.55*76
2024-10-16T17:21:52.6790279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.56*77
2024-10-16T17:21:53.6789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.55*7A
2024-10-16T17:21:54.6691715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.55*7D
2024-10-16T17:21:55.6725837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.55*7D
2024-10-16T17:21:56.6686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.55*75
2024-10-16T17:21:57.6684534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.55*74
2024-10-16T17:21:58.6682218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.56*77
2024-10-16T17:21:59.6680351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.55*75
2024-10-16T17:22:00.6728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.55*75
2024-10-16T17:22:01.6725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.55*75
2024-10-16T17:22:02.6724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.55*74
2024-10-16T17:22:03.6769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.55*7B
2024-10-16T17:22:04.6766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.55*77
2024-10-16T17:22:05.6764782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.55*74
2024-10-16T17:22:06.6762680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.56*77
2024-10-16T17:22:07.6760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.56*76
2024-10-16T17:22:08.6758365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.56*76
2024-10-16T17:22:09.6756023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.56*76
2024-10-16T17:22:10.6754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.55*7A
2024-10-16T17:22:11.6752747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.55*7A
2024-10-16T17:22:12.6750856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:22:13.6748903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.55*78
2024-10-16T17:22:14.6746717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.56*7B
2024-10-16T17:22:15.6745145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.56*77
2024-10-16T17:22:16.6746512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.56*77
2024-10-16T17:22:17.6743377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.56*7B
2024-10-16T17:22:18.6781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.56*7B
2024-10-16T17:22:19.6779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:22:20.6804384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.56*7B
2024-10-16T17:22:21.6711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.56*7B
2024-10-16T17:22:22.6708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.56*74
2024-10-16T17:22:23.6734338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.57*75
2024-10-16T17:22:24.6812021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.56*7B
2024-10-16T17:22:25.6679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:22:26.6679533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:22:27.6677269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,308.55*7D
2024-10-16T17:22:28.6674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,308.55*76
2024-10-16T17:22:29.6672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,308.55*76
2024-10-16T17:22:30.6670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.56*7A
2024-10-16T17:22:31.6669977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.56*7B
2024-10-16T17:22:32.6666975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:22:33.6665345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:22:34.6664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,308.54*77
2024-10-16T17:22:35.6816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,308.54*76
2024-10-16T17:22:36.6815005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.54*76
2024-10-16T17:22:37.6686810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.55*79
2024-10-16T17:22:38.6684682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.55*7A
2024-10-16T17:22:39.6682879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.54*7A
2024-10-16T17:22:40.6681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.54*7B
2024-10-16T17:22:41.6682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.54*72
2024-10-16T17:22:42.6680513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.54*79
2024-10-16T17:22:43.6765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.54*79
2024-10-16T17:22:44.6812150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.55*7B
2024-10-16T17:22:45.6673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.55*7D
2024-10-16T17:22:46.6671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.54*7D
2024-10-16T17:22:47.6668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.54*77
2024-10-16T17:22:48.6666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.54*72
2024-10-16T17:22:49.6664856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.54*78
2024-10-16T17:22:50.6662816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,308.55*76
2024-10-16T17:22:51.6818094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.55*7A
2024-10-16T17:22:52.6815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.55*7D
2024-10-16T17:22:53.6813354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.54*75
2024-10-16T17:22:54.6810777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.54*76
2024-10-16T17:22:55.6809382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.54*78
2024-10-16T17:22:56.6806940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.54*76
2024-10-16T17:22:57.6673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.55*78
2024-10-16T17:22:58.6671703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.55*73
2024-10-16T17:22:59.6670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.54*76
2024-10-16T17:23:00.6667951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.54*7F
2024-10-16T17:23:01.6705073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.55*7D
2024-10-16T17:23:02.6703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.55*7A
2024-10-16T17:23:03.6702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.55*79
2024-10-16T17:23:04.6698998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.54*78
2024-10-16T17:23:05.6772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.54*70
2024-10-16T17:23:06.6771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.54*77
2024-10-16T17:23:07.6677235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.53*7A
2024-10-16T17:23:08.6675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.54*7B
2024-10-16T17:23:09.6672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,308.54*78
2024-10-16T17:23:10.6671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,308.54*76
2024-10-16T17:23:11.6703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,308.53*74
2024-10-16T17:23:12.6776445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.53*77
2024-10-16T17:23:13.6774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,308.53*71
2024-10-16T17:23:14.6772310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.53*7B
2024-10-16T17:23:15.6770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.53*7A
2024-10-16T17:23:16.6799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.53*7C
2024-10-16T17:23:17.6694775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,308.53*76
2024-10-16T17:23:18.6693438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.52*76
2024-10-16T17:23:19.6691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.52*71
2024-10-16T17:23:20.6692517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.53*7A
2024-10-16T17:23:21.6713885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.53*77
2024-10-16T17:23:22.6730300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,308.53*70
2024-10-16T17:23:23.6791734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,308.52*70
2024-10-16T17:23:24.6703179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,308.52*78
2024-10-16T17:23:25.6701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.52*78
2024-10-16T17:23:26.6699928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.52*78
2024-10-16T17:23:27.6697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.53*79
2024-10-16T17:23:28.6695234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,308.53*79
2024-10-16T17:23:29.6692888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,308.53*79
2024-10-16T17:23:30.6691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.52*79
2024-10-16T17:23:31.6689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.52*7B
2024-10-16T17:23:32.6687825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.52*7D
2024-10-16T17:23:33.6684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.52*7D
2024-10-16T17:23:34.6683433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.52*7A
2024-10-16T17:23:35.6681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,308.52*78
2024-10-16T17:23:36.6679609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,308.52*70
2024-10-16T17:23:37.6677342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.52*78
2024-10-16T17:23:38.6727859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.51*79
2024-10-16T17:23:39.6683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.51*7F
2024-10-16T17:23:40.6682322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,308.51*72
2024-10-16T17:23:41.6723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.51*7A
2024-10-16T17:23:42.6721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.50*7A
2024-10-16T17:23:43.6720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.51*7B
2024-10-16T17:23:44.6774491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.51*7B
2024-10-16T17:23:45.6794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.50*79
2024-10-16T17:23:46.6792328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.50*78
2024-10-16T17:23:47.6789823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.50*7E
2024-10-16T17:23:48.6810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.50*7F
2024-10-16T17:23:49.6809653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.50*78
2024-10-16T17:23:50.6807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.50*77
2024-10-16T17:23:51.6669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.50*71
2024-10-16T17:23:52.6667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.50*7D
2024-10-16T17:23:53.6708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.50*7C
2024-10-16T17:23:54.6706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.50*7C
2024-10-16T17:23:55.6704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.50*7F
2024-10-16T17:23:56.6702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.49*7E
2024-10-16T17:23:57.6699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,308.50*7B
2024-10-16T17:23:58.6698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.51*79
2024-10-16T17:23:59.6734011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.50*77
2024-10-16T17:24:00.6772376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.49*78
2024-10-16T17:24:01.6769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.49*77
2024-10-16T17:24:02.6812125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,308.50*74
2024-10-16T17:24:03.6701639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.50*79
2024-10-16T17:24:04.6753977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.49*7E
2024-10-16T17:24:05.6751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.49*7F
2024-10-16T17:24:06.6819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.49*7E
2024-10-16T17:24:07.6708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.50*7E
2024-10-16T17:24:08.6784305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,308.50*7E
2024-10-16T17:24:09.6826191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.49*70
2024-10-16T17:24:10.6780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.49*7F
2024-10-16T17:24:11.6777438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.49*70
2024-10-16T17:24:12.6776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.50*7F
2024-10-16T17:24:13.6773934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.49*76
2024-10-16T17:24:14.6772134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.48*7B
2024-10-16T17:24:15.6770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.49*79
2024-10-16T17:24:16.6796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.50*71
2024-10-16T17:24:17.6794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.51*7E
2024-10-16T17:24:18.6682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.50*79
2024-10-16T17:24:19.6680720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.49*7D
2024-10-16T17:24:20.6743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.49*7E
2024-10-16T17:24:21.6741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.50*7E
2024-10-16T17:24:22.6739454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.50*72
2024-10-16T17:24:23.6737551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.50*72
2024-10-16T17:24:24.6789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.50*71
2024-10-16T17:24:25.6838535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.50*70
2024-10-16T17:24:26.6785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.51*71
2024-10-16T17:24:27.6814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.51*7C
2024-10-16T17:24:28.6813041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,308.50*7C
2024-10-16T17:24:29.6810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,308.50*7D
2024-10-16T17:24:30.6808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.50*7D
2024-10-16T17:24:31.6806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.50*7E
2024-10-16T17:24:32.6804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.51*79
2024-10-16T17:24:33.6803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.50*78
2024-10-16T17:24:34.6683605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.50*78
2024-10-16T17:24:35.6681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.51*71
2024-10-16T17:24:36.6678788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.51*70
2024-10-16T17:24:37.6677188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.51*70
2024-10-16T17:24:38.6674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.51*70
2024-10-16T17:24:39.6736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.51*70
2024-10-16T17:24:40.6734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.51*7F
2024-10-16T17:24:41.6731709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.52*7F
2024-10-16T17:24:42.6730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,308.51*7E
2024-10-16T17:24:43.6728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,308.50*7F
2024-10-16T17:24:44.6726477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.51*76
2024-10-16T17:24:45.6724980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.51*77
2024-10-16T17:24:46.6683781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.51*75
2024-10-16T17:24:47.6831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,308.52*71
2024-10-16T17:24:48.6799746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:24:49.6797139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:24:50.6815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.51*70
2024-10-16T17:24:51.6755971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.51*70
2024-10-16T17:24:52.6754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.51*7F
2024-10-16T17:24:53.6752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.51*7C
2024-10-16T17:24:54.6750715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.52*7F
2024-10-16T17:24:55.6766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.52*73
2024-10-16T17:24:56.6786122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.52*75
2024-10-16T17:24:57.6783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.51*77
2024-10-16T17:24:58.6781696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.51*77
2024-10-16T17:24:59.6815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:25:00.6813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.52*79
2024-10-16T17:25:01.6686265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.52*78
2024-10-16T17:25:02.6685139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:25:03.6682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.51*76
2024-10-16T17:25:04.6710915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.52*72
2024-10-16T17:25:05.6741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.52*73
2024-10-16T17:25:06.6760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.53*7D
2024-10-16T17:25:07.6803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.53*7E
2024-10-16T17:25:08.6711596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.53*7D
2024-10-16T17:25:09.6709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.52*7A
2024-10-16T17:25:10.6766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,308.53*7B
2024-10-16T17:25:11.6758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,308.52*7B
2024-10-16T17:25:12.6756059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.51*79
2024-10-16T17:25:13.6753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.51*76
2024-10-16T17:25:14.6752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.52*75
2024-10-16T17:25:15.6750073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:25:16.6748099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:25:17.6880567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:25:18.6748152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.53*76
2024-10-16T17:25:19.6746289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.53*76
2024-10-16T17:25:20.6744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.52*7B
2024-10-16T17:25:21.6781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.52*74
2024-10-16T17:25:22.6778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.53*75
2024-10-16T17:25:23.6777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.53*76
2024-10-16T17:25:24.6775227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.53*7A
2024-10-16T17:25:25.6772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.52*74
2024-10-16T17:25:26.6770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.51*77
2024-10-16T17:25:27.6673352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.52*74
2024-10-16T17:25:28.6783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:25:29.6750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.51*7D
2024-10-16T17:25:30.6811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.51*7D
2024-10-16T17:25:31.6684903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.51*75
2024-10-16T17:25:32.6682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.51*77
2024-10-16T17:25:33.6680283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.51*76
2024-10-16T17:25:34.6690206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.51*70
2024-10-16T17:25:35.6677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.51*70
2024-10-16T17:25:36.6674149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:25:37.6672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.51*78
2024-10-16T17:25:38.6671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.51*7B
2024-10-16T17:25:39.6825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.50*75
2024-10-16T17:25:40.6823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.51*75
2024-10-16T17:25:41.6820990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.51*74
2024-10-16T17:25:42.6818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.51*7D
2024-10-16T17:25:43.6709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.51*7D
2024-10-16T17:25:44.6787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:25:45.6785092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:25:46.6786511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.51*76
2024-10-16T17:25:47.6730906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.51*76
2024-10-16T17:25:48.6730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.51*79
2024-10-16T17:25:49.6728083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.51*78
2024-10-16T17:25:50.6758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.52*79
2024-10-16T17:25:51.6674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:25:52.6672008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,308.51*7D
2024-10-16T17:25:53.6825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:25:54.6822600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:25:55.6822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:25:56.6819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.52*78
2024-10-16T17:25:57.6818371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.52*7B
2024-10-16T17:25:58.6815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.51*78
2024-10-16T17:25:59.6813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.51*7B
2024-10-16T17:26:00.6727632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.51*77
2024-10-16T17:26:01.6724985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.51*77
2024-10-16T17:26:02.6806173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.51*7B
2024-10-16T17:26:03.6804358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,308.51*72
2024-10-16T17:26:04.6707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,308.51*7C
2024-10-16T17:26:05.6725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,308.50*73
2024-10-16T17:26:06.6723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,308.50*73
2024-10-16T17:26:07.6721381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,308.51*7C
2024-10-16T17:26:08.6719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.51*7D
2024-10-16T17:26:09.6761463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:26:10.6794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.50*7A
2024-10-16T17:26:11.6792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.50*7A
2024-10-16T17:26:12.6789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.51*7A
2024-10-16T17:26:13.6788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:26:14.6786906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:26:15.6784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.51*75
2024-10-16T17:26:16.6782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.51*7A
2024-10-16T17:26:17.6781249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.51*7A
2024-10-16T17:26:18.6714391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:26:19.6712013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:26:20.6710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:26:21.6708445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.51*75
2024-10-16T17:26:22.6706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.51*7B
2024-10-16T17:26:23.6775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.51*78
2024-10-16T17:26:24.6824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,308.52*7A
2024-10-16T17:26:25.6822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.52*74
2024-10-16T17:26:26.6686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:26:27.6692911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:26:28.6692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,308.52*7F
2024-10-16T17:26:29.6689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,308.52*7F
2024-10-16T17:26:30.6805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:26:31.6803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,308.51*72
2024-10-16T17:26:32.6801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.52*79
2024-10-16T17:26:33.6800084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:26:34.6817706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:26:35.6734621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:26:36.6799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:26:37.6798236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.52*78
2024-10-16T17:26:38.6796224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.52*78
2024-10-16T17:26:39.6794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,308.52*79
2024-10-16T17:26:40.6792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,308.51*7D
2024-10-16T17:26:41.6790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,308.52*7E
2024-10-16T17:26:42.6788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,308.52*7E
2024-10-16T17:26:43.6786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,308.52*7F
2024-10-16T17:26:44.6784543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.51*7D
2024-10-16T17:26:45.6783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.51*75
2024-10-16T17:26:46.6780638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:26:47.6779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:26:48.6725410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:26:49.6723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.52*77
2024-10-16T17:26:50.6678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,308.52*70
2024-10-16T17:26:51.6721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,308.52*70
2024-10-16T17:26:52.6718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,308.52*7F
2024-10-16T17:26:53.6717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.52*7F
2024-10-16T17:26:54.6745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.52*7F
2024-10-16T17:26:55.6778857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.52*7F
2024-10-16T17:26:56.6777099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:26:57.6775528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:26:58.6773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,308.52*71
2024-10-16T17:26:59.6771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:27:00.6808687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.52*74
2024-10-16T17:27:01.6806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:27:02.6699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:27:03.6698166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,308.52*7F
2024-10-16T17:27:04.6695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,308.53*7E
2024-10-16T17:27:05.6695095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,308.52*7F
2024-10-16T17:27:06.6692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:27:07.6724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.52*75
2024-10-16T17:27:08.6723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.53*73
2024-10-16T17:27:09.6720159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.52*74
2024-10-16T17:27:10.6718966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:27:11.6760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:27:12.6759069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.52*74
2024-10-16T17:27:13.6790251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.53*74
2024-10-16T17:27:14.6817205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.52*73
2024-10-16T17:27:15.6694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.52*75
2024-10-16T17:27:16.6717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.51*74
2024-10-16T17:27:17.6714109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.52*78
2024-10-16T17:27:18.6712895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,308.52*7B
2024-10-16T17:27:19.6710203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.51*70
2024-10-16T17:27:20.6712710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.52*72
2024-10-16T17:27:21.6743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,308.52*71
2024-10-16T17:27:22.6741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.52*70
2024-10-16T17:27:23.6739924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.52*73
2024-10-16T17:27:24.6826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.51*76
2024-10-16T17:27:25.6825110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.51*77
2024-10-16T17:27:26.6823503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.52*73
2024-10-16T17:27:27.6820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.53*73
2024-10-16T17:27:28.6818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.52*72
2024-10-16T17:27:29.6816887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.51*70
2024-10-16T17:27:30.6680114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.52*70
2024-10-16T17:27:31.6678418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.53*73
2024-10-16T17:27:32.6796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.53*72
2024-10-16T17:27:33.6703180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,308.53*71
2024-10-16T17:27:34.6814919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.52*73
2024-10-16T17:27:35.6833726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.52*72
2024-10-16T17:27:36.6743427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.52*75
2024-10-16T17:27:37.6740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.53*74
2024-10-16T17:27:38.6739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:27:39.6738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.52*77
2024-10-16T17:27:40.6735717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:27:41.6768283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:27:42.6766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:27:43.6764503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.52*75
2024-10-16T17:27:44.6761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.52*75
2024-10-16T17:27:45.6760002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:27:46.6837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.52*75
2024-10-16T17:27:47.6835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.52*74
2024-10-16T17:27:48.6699708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.52*73
2024-10-16T17:27:49.6697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.52*73
2024-10-16T17:27:50.6718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.52*77
2024-10-16T17:27:51.6715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.51*77
2024-10-16T17:27:52.6741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.51*76
2024-10-16T17:27:53.6739165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.50*74
2024-10-16T17:27:54.6738008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.50*74
2024-10-16T17:27:55.6775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.51*76
2024-10-16T17:27:56.6774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.51*76
2024-10-16T17:27:57.6772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.51*76
2024-10-16T17:27:58.6805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.51*76
2024-10-16T17:27:59.6807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.51*76
2024-10-16T17:28:00.6805479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.51*77
2024-10-16T17:28:01.6823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.52*7F
2024-10-16T17:28:02.6824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.52*7F
2024-10-16T17:28:03.6708773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.51*7F
2024-10-16T17:28:04.6706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:28:05.6705774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.54*71
2024-10-16T17:28:06.6702872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.54*7A
2024-10-16T17:28:07.6700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,308.53*7C
2024-10-16T17:28:08.6698926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.54*72
2024-10-16T17:28:09.6697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.53*74
2024-10-16T17:28:10.6694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.55*75
2024-10-16T17:28:11.6692794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.56*76
2024-10-16T17:28:12.6690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:28:13.6690645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.53*74
2024-10-16T17:28:14.6735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.56*71
2024-10-16T17:28:15.6720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:28:16.6718582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.51*76
2024-10-16T17:28:17.6755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.53*74
2024-10-16T17:28:18.6772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.51*76
2024-10-16T17:28:19.6769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.51*77
2024-10-16T17:28:20.6767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.52*70
2024-10-16T17:28:21.6765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:28:22.6763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.49*79
2024-10-16T17:28:23.6762441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,308.48*7A
2024-10-16T17:28:24.6792296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,308.45*76
2024-10-16T17:28:25.6790426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,308.46*7A
2024-10-16T17:28:26.6788500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,308.46*77
2024-10-16T17:28:27.6786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.44*72
2024-10-16T17:28:28.6783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.45*71
2024-10-16T17:28:29.6782374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,308.43*7E
2024-10-16T17:28:30.6698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.43*7F
2024-10-16T17:28:31.6697133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.44*71
2024-10-16T17:28:32.6695478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.43*77
2024-10-16T17:28:33.6693192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.43*75
2024-10-16T17:28:34.6691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.43*77
2024-10-16T17:28:35.6689885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.43*74
2024-10-16T17:28:36.6746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.44*75
2024-10-16T17:28:37.6792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.44*74
2024-10-16T17:28:38.6789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.44*75
2024-10-16T17:28:39.6831150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,308.44*76
2024-10-16T17:28:40.6829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.44*72
2024-10-16T17:28:41.6828362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.44*73
2024-10-16T17:28:42.6825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.45*73
2024-10-16T17:28:43.6822993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.45*71
2024-10-16T17:28:44.6820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.44*71
2024-10-16T17:28:45.6719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.44*75
2024-10-16T17:28:46.6717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,308.45*77
2024-10-16T17:28:47.6716030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,308.44*76
2024-10-16T17:28:48.6739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,308.44*76
2024-10-16T17:28:49.6738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,308.45*77
2024-10-16T17:28:50.6765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.45*75
2024-10-16T17:28:51.6692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.45*73
2024-10-16T17:28:52.6690407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.47*76
2024-10-16T17:28:53.6688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,308.48*7A
2024-10-16T17:28:54.6686371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.47*72
2024-10-16T17:28:55.6710139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.48*7D
2024-10-16T17:28:56.6708127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.51*71
2024-10-16T17:28:57.6796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.52*76
2024-10-16T17:28:58.6729910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:28:59.6749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:29:00.6748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.53*74
2024-10-16T17:29:01.6745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:29:02.6743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.54*70
2024-10-16T17:29:03.6741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.53*74
2024-10-16T17:29:04.6766534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.53*76
2024-10-16T17:29:05.6817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.54*70
2024-10-16T17:29:06.6815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.55*74
2024-10-16T17:29:07.6813057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:29:08.6811385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.52*73
2024-10-16T17:29:09.6703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.53*73
2024-10-16T17:29:10.6701326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.52*72
2024-10-16T17:29:11.6698936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.51*73
2024-10-16T17:29:12.6696441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.50*71
2024-10-16T17:29:13.6695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.49*79
2024-10-16T17:29:14.6692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.49*7A
2024-10-16T17:29:15.6690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.49*78
2024-10-16T17:29:16.6688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,308.48*78
2024-10-16T17:29:17.6687388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.47*74
2024-10-16T17:29:18.6830292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.47*73
2024-10-16T17:29:19.6828299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.47*73
2024-10-16T17:29:20.6826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.46*70
2024-10-16T17:29:21.6715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.45*73
2024-10-16T17:29:22.6713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.45*70
2024-10-16T17:29:23.6710456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.45*71
2024-10-16T17:29:24.6708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.45*72
2024-10-16T17:29:25.6727733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.45*73
2024-10-16T17:29:26.6750031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.45*73
2024-10-16T17:29:27.6747261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.45*73
2024-10-16T17:29:28.6745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.45*73
2024-10-16T17:29:29.6765014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.45*73
2024-10-16T17:29:30.6819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.46*75
2024-10-16T17:29:31.6818675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.47*74
2024-10-16T17:29:32.6816580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.47*71
2024-10-16T17:29:33.6814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.48*7F
2024-10-16T17:29:34.6813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.49*7C
2024-10-16T17:29:35.6810545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.48*7E
2024-10-16T17:29:36.6808645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.49*7C
2024-10-16T17:29:37.6805971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.51*76
2024-10-16T17:29:38.6711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.50*74
2024-10-16T17:29:39.6762151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.51*77
2024-10-16T17:29:40.6760756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.52*74
2024-10-16T17:29:41.6821300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.52*74
2024-10-16T17:29:42.6715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.52*75
2024-10-16T17:29:43.6714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.52*74
2024-10-16T17:29:44.6711949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:29:45.6711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:29:46.6728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.52*7C
2024-10-16T17:29:47.6745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.53*7D
2024-10-16T17:29:48.6743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.52*74
2024-10-16T17:29:49.6741538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.51*77
2024-10-16T17:29:50.6739548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:29:51.6737708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.51*74
2024-10-16T17:29:52.6736054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:29:53.6755209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.50*74
2024-10-16T17:29:54.6753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.50*74
2024-10-16T17:29:55.6794021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.49*7C
2024-10-16T17:29:56.6792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.48*7F
2024-10-16T17:29:57.6789996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.49*7C
2024-10-16T17:29:58.6817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.48*7F
2024-10-16T17:29:59.6706990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.48*7F
2024-10-16T17:30:00.6704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.47*72
2024-10-16T17:30:01.6703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.48*7E
2024-10-16T17:30:02.6726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.47*71
2024-10-16T17:30:03.6809263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.47*71
2024-10-16T17:30:04.6807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.47*72
2024-10-16T17:30:05.6805591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:30:06.6842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.48*7D
2024-10-16T17:30:07.6716644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.48*7E
2024-10-16T17:30:08.6715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.49*7E
2024-10-16T17:30:09.6711987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.49*7F
2024-10-16T17:30:10.6710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:30:11.6736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.49*7E
2024-10-16T17:30:12.6732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.50*77
2024-10-16T17:30:13.6758127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.50*76
2024-10-16T17:30:14.6756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.50*74
2024-10-16T17:30:15.6757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.50*75
2024-10-16T17:30:16.6755270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.50*75
2024-10-16T17:30:17.6753628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.51*7F
2024-10-16T17:30:18.6782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.51*7C
2024-10-16T17:30:19.6781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.51*74
2024-10-16T17:30:20.6818297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.51*75
2024-10-16T17:30:21.6820484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.51*76
2024-10-16T17:30:22.6818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.51*77
2024-10-16T17:30:23.6816741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.51*77
2024-10-16T17:30:24.6815261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:30:25.6812211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:30:26.6809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.50*75
2024-10-16T17:30:27.6808348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.50*74
2024-10-16T17:30:28.6806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.50*7D
2024-10-16T17:30:29.6804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,308.49*7B
2024-10-16T17:30:30.6801632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,308.49*74
2024-10-16T17:30:31.6800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,308.50*7C
2024-10-16T17:30:32.6798412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.49*75
2024-10-16T17:30:33.6796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.49*7D
2024-10-16T17:30:34.6825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:30:35.6808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.49*7F
2024-10-16T17:30:36.6805848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:30:37.6803863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:30:38.6802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.50*74
2024-10-16T17:30:39.6833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.51*74
2024-10-16T17:30:40.6831763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.50*74
2024-10-16T17:30:41.6829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.51*74
2024-10-16T17:30:42.6827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.51*75
2024-10-16T17:30:43.6698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.51*75
2024-10-16T17:30:44.6781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.51*74
2024-10-16T17:30:45.6779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.52*76
2024-10-16T17:30:46.6777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.52*77
2024-10-16T17:30:47.6776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.52*74
2024-10-16T17:30:48.6797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.52*77
2024-10-16T17:30:49.6742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:30:50.6741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.52*7E
2024-10-16T17:30:51.6739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.52*7F
2024-10-16T17:30:52.6737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,308.52*7E
2024-10-16T17:30:53.6795127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.53*7E
2024-10-16T17:30:54.6793079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.53*7E
2024-10-16T17:30:55.6790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.52*77
2024-10-16T17:30:56.6789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.52*77
2024-10-16T17:30:57.6730554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:30:58.6812825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:30:59.6798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:31:00.6797463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.53*76
2024-10-16T17:31:01.6693857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.52*77
2024-10-16T17:31:02.6721017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:31:03.6773856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.53*75
2024-10-16T17:31:04.6771456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.52*75
2024-10-16T17:31:05.6768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.53*76
2024-10-16T17:31:06.6767222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.52*75
2024-10-16T17:31:07.6764592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:31:08.6763609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,308.52*77
2024-10-16T17:31:09.6760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:31:10.6820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:31:11.6818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.52*76
2024-10-16T17:31:12.6816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:13.6814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:14.6813131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.53*74
2024-10-16T17:31:15.6809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:16.6808809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.53*72
2024-10-16T17:31:17.6718760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.53*73
2024-10-16T17:31:18.6841091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.53*73
2024-10-16T17:31:19.6838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:20.6837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.53*74
2024-10-16T17:31:21.6835028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:31:22.6833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:31:23.6817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.53*76
2024-10-16T17:31:24.6815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:31:25.6835515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,308.53*75
2024-10-16T17:31:26.6834186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:27.6831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.53*74
2024-10-16T17:31:28.6829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:29.6827519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:30.6826095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.52*75
2024-10-16T17:31:31.6823833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:32.6821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.53*74
2024-10-16T17:31:33.6818917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.53*74
2024-10-16T17:31:34.6817988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.53*74
2024-10-16T17:31:35.6816088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.54*71
2024-10-16T17:31:36.6812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.54*73
2024-10-16T17:31:37.6811725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.54*71
2024-10-16T17:31:38.6809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:31:39.6807216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,308.53*73
2024-10-16T17:31:40.6804954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,308.54*77
2024-10-16T17:31:41.6803528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,308.53*70
2024-10-16T17:31:42.6801814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.53*72
2024-10-16T17:31:43.6714296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:31:44.6734271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:31:45.6777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:31:46.6840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:31:47.6729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:31:48.6732629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.53*75
2024-10-16T17:31:49.6725697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:31:50.6724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:31:51.6722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.52*76
2024-10-16T17:31:52.6743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.52*71
2024-10-16T17:31:53.6742165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:31:54.6740493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.53*77
2024-10-16T17:31:55.6737394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.53*75
2024-10-16T17:31:56.6737000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:31:57.6734267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.52*7C
2024-10-16T17:31:58.6731647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.53*74
2024-10-16T17:31:59.6729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:32:00.6728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:32:01.6725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.52*77
2024-10-16T17:32:02.6765935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.52*73
2024-10-16T17:32:03.6825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.52*73
2024-10-16T17:32:04.6823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:32:05.6759497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:32:06.6699823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:32:07.6696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.53*76
2024-10-16T17:32:08.6851787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:32:09.6849394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.53*77
2024-10-16T17:32:10.6847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:32:11.6846158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.53*77
2024-10-16T17:32:12.6735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:32:13.6732474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:32:14.6732134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.53*77
2024-10-16T17:32:15.6754803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.53*77
2024-10-16T17:32:16.6753133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:32:17.6751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.53*75
2024-10-16T17:32:18.6832831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.53*75
2024-10-16T17:32:19.6744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:32:20.6726520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.53*77
2024-10-16T17:32:21.6724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.53*71
2024-10-16T17:32:22.6723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,308.53*70
2024-10-16T17:32:23.6720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:32:24.6752631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,308.53*70
2024-10-16T17:32:25.6751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.52*70
2024-10-16T17:32:26.6771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.51*74
2024-10-16T17:32:27.6800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.52*77
2024-10-16T17:32:28.6798730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.52*77
2024-10-16T17:32:29.6797490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.51*77
2024-10-16T17:32:30.6795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.52*7C
2024-10-16T17:32:31.6792883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,308.52*7C
2024-10-16T17:32:32.6828843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,308.52*7C
2024-10-16T17:32:33.6718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.52*74
2024-10-16T17:32:34.6716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:32:35.6714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.52*70
2024-10-16T17:32:36.6713530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.52*70
2024-10-16T17:32:37.6710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.52*70
2024-10-16T17:32:38.6750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:32:39.6853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:32:40.6777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:32:41.6776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.53*74
2024-10-16T17:32:42.6808303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:32:43.6806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:32:44.6843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:32:45.6735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:32:46.6771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:32:47.6769152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:32:48.6816140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.53*76
2024-10-16T17:32:49.6845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:32:50.6844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.53*71
2024-10-16T17:32:51.6841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.54*76
2024-10-16T17:32:52.6838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:32:53.6836811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.53*74
2024-10-16T17:32:54.6834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:32:55.6832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:32:56.6832309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.52*76
2024-10-16T17:32:57.6829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.52*76
2024-10-16T17:32:58.6804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:32:59.6801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:00.6837911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:33:01.6836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:33:02.6834440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:33:03.6831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:04.6740129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:05.6751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:06.6768667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:33:07.6766734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.53*7D
2024-10-16T17:33:08.6797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.54*71
2024-10-16T17:33:09.6795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.54*73
2024-10-16T17:33:10.6793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.52*75
2024-10-16T17:33:11.6791691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:33:12.6789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.54*71
2024-10-16T17:33:13.6787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:33:14.6785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:33:15.6782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.54*73
2024-10-16T17:33:16.6781550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.54*71
2024-10-16T17:33:17.6779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:33:18.6777588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.53*75
2024-10-16T17:33:19.6775488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.53*72
2024-10-16T17:33:20.6773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.52*76
2024-10-16T17:33:21.6771743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.52*74
2024-10-16T17:33:22.6769608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:33:23.6767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:33:24.6766138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:33:25.6763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:33:26.6839929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:33:27.6837423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:33:28.6835930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:33:29.6716478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.53*77
2024-10-16T17:33:30.6820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:33:31.6819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:33:32.6816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:33.6813672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:34.6811633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:33:35.6809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:33:36.6706184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,308.53*76
2024-10-16T17:33:37.6704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.53*75
2024-10-16T17:33:38.6857589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.53*74
2024-10-16T17:33:39.6857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.54*70
2024-10-16T17:33:40.6855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:41.6852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.53*74
2024-10-16T17:33:42.6849941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.54*70
2024-10-16T17:33:43.6732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.54*70
2024-10-16T17:33:44.6732575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:33:45.6728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.53*75
2024-10-16T17:33:46.6727297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:47.6724949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.53*77
2024-10-16T17:33:48.6723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:33:49.6720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.52*74
2024-10-16T17:33:50.6759537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.52*76
2024-10-16T17:33:51.6803570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:33:52.6801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.52*75
2024-10-16T17:33:53.6798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.52*74
2024-10-16T17:33:54.6797474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.52*77
2024-10-16T17:33:55.6802891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.51*74
2024-10-16T17:33:56.6794900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.51*74
2024-10-16T17:33:57.6791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.52*77
2024-10-16T17:33:58.6789679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.51*74
2024-10-16T17:33:59.6787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.51*74
2024-10-16T17:34:00.6785523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.52*71
2024-10-16T17:34:01.6824526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.51*73
2024-10-16T17:34:02.6764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:34:03.6809537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:34:04.6808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.51*72
2024-10-16T17:34:05.6711357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:34:06.6709462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:34:07.6812268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.51*72
2024-10-16T17:34:08.6809685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.50*74
2024-10-16T17:34:09.6811320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:34:10.6809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.51*74
2024-10-16T17:34:11.6724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:34:12.6722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.50*72
2024-10-16T17:34:13.6720387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:34:14.6719595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.51*72
2024-10-16T17:34:15.6717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.51*72
2024-10-16T17:34:16.6749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:34:17.6747149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:34:18.6790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.50*73
2024-10-16T17:34:19.6788391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:34:20.6787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:34:21.6788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:34:22.6785419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:34:23.6826588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.50*75
2024-10-16T17:34:24.6823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.50*74
2024-10-16T17:34:25.6825155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:34:26.6823008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:34:27.6820992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:34:28.6818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.49*7B
2024-10-16T17:34:29.6817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:34:30.6730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:34:31.6727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.48*7B
2024-10-16T17:34:32.6726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:34:33.6781302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:34:34.6780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:34:35.6778208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.48*79
2024-10-16T17:34:36.6776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.48*79
2024-10-16T17:34:37.6774075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.49*7A
2024-10-16T17:34:38.6771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.49*7A
2024-10-16T17:34:39.6769277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.48*7B
2024-10-16T17:34:40.6767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.48*7A
2024-10-16T17:34:41.6766208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:34:42.6764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:34:43.6761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.49*7D
2024-10-16T17:34:44.6760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.49*7A
2024-10-16T17:34:45.6758149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.48*78
2024-10-16T17:34:46.6756104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.48*7E
2024-10-16T17:34:47.6754721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.49*7C
2024-10-16T17:34:48.6789188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.48*7F
2024-10-16T17:34:49.6787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.47*76
2024-10-16T17:34:50.6785538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.48*7B
2024-10-16T17:34:51.6783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.49*7D
2024-10-16T17:34:52.6801248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.48*7D
2024-10-16T17:34:53.6840494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.47*74
2024-10-16T17:34:54.6838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.48*7D
2024-10-16T17:34:55.6836410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.48*7D
2024-10-16T17:34:56.6834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.48*7C
2024-10-16T17:34:57.6832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.48*7F
2024-10-16T17:34:58.6708579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.47*70
2024-10-16T17:34:59.6862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.48*78
2024-10-16T17:35:00.6735486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.48*7F
2024-10-16T17:35:01.6847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.48*7E
2024-10-16T17:35:02.6844165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.48*7C
2024-10-16T17:35:03.6759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.48*78
2024-10-16T17:35:04.6756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.48*7F
2024-10-16T17:35:05.6754928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.49*7F
2024-10-16T17:35:06.6752302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.48*7F
2024-10-16T17:35:07.6750925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.48*78
2024-10-16T17:35:08.6848034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:35:09.6845784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.50*74
2024-10-16T17:35:10.6863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:35:11.6861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:35:12.6767571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.49*7D
2024-10-16T17:35:13.6840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.49*7C
2024-10-16T17:35:14.6746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.50*75
2024-10-16T17:35:15.6792693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:35:16.6790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:35:17.6788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.49*7D
2024-10-16T17:35:18.6787316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.49*7C
2024-10-16T17:35:19.6785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.50*74
2024-10-16T17:35:20.6811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.49*7F
2024-10-16T17:35:21.6809767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.49*78
2024-10-16T17:35:22.6807247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.50*76
2024-10-16T17:35:23.6844771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:35:24.6724051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.50*74
2024-10-16T17:35:25.6722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:35:26.6720036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:35:27.6717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.50*76
2024-10-16T17:35:28.6716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.50*75
2024-10-16T17:35:29.6737532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:35:30.6736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.49*7D
2024-10-16T17:35:31.6733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.50*75
2024-10-16T17:35:32.6732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.49*7D
2024-10-16T17:35:33.6729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.49*7F
2024-10-16T17:35:34.6789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.49*7C
2024-10-16T17:35:35.6787577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.48*7C
2024-10-16T17:35:36.6804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.49*7D
2024-10-16T17:35:37.6801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.50*76
2024-10-16T17:35:38.6800228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:35:39.6798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.48*7A
2024-10-16T17:35:40.6713963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.48*7E
2024-10-16T17:35:41.6737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,308.49*7E
2024-10-16T17:35:42.6736098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:35:43.6734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.47*73
2024-10-16T17:35:44.6816517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:35:45.6814489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,308.49*79
2024-10-16T17:35:46.6842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:35:47.6840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.48*7D
2024-10-16T17:35:48.6838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:35:49.6836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:35:50.6861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.48*7D
2024-10-16T17:35:51.6860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:35:52.6815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:35:53.6813304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.47*70
2024-10-16T17:35:54.6839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.48*7F
2024-10-16T17:35:55.6761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.49*7C
2024-10-16T17:35:56.6759740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.48*7E
2024-10-16T17:35:57.6756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.47*74
2024-10-16T17:35:58.6755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.48*7D
2024-10-16T17:35:59.6753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.49*7F
2024-10-16T17:36:00.6754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.48*7E
2024-10-16T17:36:01.6752383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.48*78
2024-10-16T17:36:02.6788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.48*7E
2024-10-16T17:36:03.6786777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.49*7F
2024-10-16T17:36:04.6783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.49*7D
2024-10-16T17:36:05.6781971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.49*7A
2024-10-16T17:36:06.6779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:36:07.6777732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.50*74
2024-10-16T17:36:08.6779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.50*77
2024-10-16T17:36:09.6777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.49*7F
2024-10-16T17:36:10.6774708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.49*7E
2024-10-16T17:36:11.6853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.50*76
2024-10-16T17:36:12.6851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.49*7F
2024-10-16T17:36:13.6850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,308.49*77
2024-10-16T17:36:14.6749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,308.49*77
2024-10-16T17:36:15.6784452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,308.49*76
2024-10-16T17:36:16.6782802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,308.49*76
2024-10-16T17:36:17.6780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.49*7E
2024-10-16T17:36:18.6778790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:36:19.6776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.48*78
2024-10-16T17:36:20.6774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.48*7E
2024-10-16T17:36:21.6773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.49*7C
2024-10-16T17:36:22.6747829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.47*70
2024-10-16T17:36:23.6745782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,308.47*7E
2024-10-16T17:36:24.6744417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,308.48*71
2024-10-16T17:36:25.6741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.48*74
2024-10-16T17:36:26.6740205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.47*78
2024-10-16T17:36:27.6737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.47*7F
2024-10-16T17:36:28.6736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.47*71
2024-10-16T17:36:29.6733606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.48*7D
2024-10-16T17:36:30.6732273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.47*70
2024-10-16T17:36:31.6734163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.47*76
2024-10-16T17:36:32.6732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.47*70
2024-10-16T17:36:33.6763527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.48*7E
2024-10-16T17:36:34.6826328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,308.48*76
2024-10-16T17:36:35.6823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,308.48*78
2024-10-16T17:36:36.6822213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,308.48*76
2024-10-16T17:36:37.6819840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,308.48*77
2024-10-16T17:36:38.6817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,308.48*77
2024-10-16T17:36:39.6815906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,308.48*77
2024-10-16T17:36:40.6814115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,308.48*7F
2024-10-16T17:36:41.6811729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.48*79
2024-10-16T17:36:42.6809997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.49*78
2024-10-16T17:36:43.6808835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,308.49*7C
2024-10-16T17:36:44.6806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.48*7D
2024-10-16T17:36:45.6805571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,308.48*71
2024-10-16T17:36:46.6802082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.48*77
2024-10-16T17:36:47.6801088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.49*7C
2024-10-16T17:36:48.6855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.49*7F
2024-10-16T17:36:49.6853616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,308.48*71
2024-10-16T17:36:50.6851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.49*7F
2024-10-16T17:36:51.6785374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.49*7C
2024-10-16T17:36:52.6808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.48*79
2024-10-16T17:36:53.6805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.48*7F
2024-10-16T17:36:54.6803720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:36:55.6801775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.48*7C
2024-10-16T17:36:56.6800130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.48*7B
2024-10-16T17:36:57.6797620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.48*7A
2024-10-16T17:36:58.6838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.48*7D
2024-10-16T17:36:59.6778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.48*7D
2024-10-16T17:37:00.6776625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.48*7C
2024-10-16T17:37:01.6775423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.47*74
2024-10-16T17:37:02.6773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.46*72
2024-10-16T17:37:03.6812753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.47*73
2024-10-16T17:37:04.6810761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.48*7D
2024-10-16T17:37:05.6809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.47*72
2024-10-16T17:37:06.6807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.47*72
2024-10-16T17:37:07.6805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.48*7B
2024-10-16T17:37:08.6803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.48*7B
2024-10-16T17:37:09.6800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.48*7B
2024-10-16T17:37:10.6799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.48*7A
2024-10-16T17:37:11.6796752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.48*7A
2024-10-16T17:37:12.6795805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.49*7B
2024-10-16T17:37:13.6793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.49*7D
2024-10-16T17:37:14.6791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:37:15.6858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.49*7D
2024-10-16T17:37:16.6857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.49*7E
2024-10-16T17:37:17.6731584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.49*7F
2024-10-16T17:37:18.6754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.49*7F
2024-10-16T17:37:19.6834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:37:20.6832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.49*7A
2024-10-16T17:37:21.6830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.50*72
2024-10-16T17:37:22.6828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.49*7B
2024-10-16T17:37:23.6826810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:37:24.6824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.50*74
2024-10-16T17:37:25.6725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,308.50*75
2024-10-16T17:37:26.6723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.49*7A
2024-10-16T17:37:27.6721461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.49*78
2024-10-16T17:37:28.6719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.50*76
2024-10-16T17:37:29.6873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.49*7F
2024-10-16T17:37:30.6871914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:37:31.6772392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.49*78
2024-10-16T17:37:32.6770200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.50*75
2024-10-16T17:37:33.6768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:37:34.6765936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.49*7B
2024-10-16T17:37:35.6764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:37:36.6762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.49*7A
2024-10-16T17:37:37.6809018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:37:38.6730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:37:39.6775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.49*7B
2024-10-16T17:37:40.6838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:37:41.6836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:37:42.6834560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.50*73
2024-10-16T17:37:43.6832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.50*73
2024-10-16T17:37:44.6830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.50*73
2024-10-16T17:37:45.6827171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:37:46.6826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:37:47.6824114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:37:48.6826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.50*73
2024-10-16T17:37:49.6823820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:37:50.6821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.49*7B
2024-10-16T17:37:51.6819875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.50*75
2024-10-16T17:37:52.6850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.50*75
2024-10-16T17:37:53.6849519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.50*71
2024-10-16T17:37:54.6867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.50*72
2024-10-16T17:37:55.6747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:37:56.6744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:37:57.6743614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.51*72
2024-10-16T17:37:58.6775172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:37:59.6773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.51*73
2024-10-16T17:38:00.6771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:38:01.6826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:38:02.6824652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.52*71
2024-10-16T17:38:03.6823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.52*70
2024-10-16T17:38:04.6851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.52*70
2024-10-16T17:38:05.6727884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.51*74
2024-10-16T17:38:06.6725774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.51*75
2024-10-16T17:38:07.6723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:38:08.6878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.51*74
2024-10-16T17:38:09.6876794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.50*75
2024-10-16T17:38:10.6873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.51*74
2024-10-16T17:38:11.6872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.51*74
2024-10-16T17:38:12.6870498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:38:13.6760945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.50*76
2024-10-16T17:38:14.6762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,308.50*77
2024-10-16T17:38:15.6761379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.50*75
2024-10-16T17:38:16.6778917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.50*70
2024-10-16T17:38:17.6776961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.50*72
2024-10-16T17:38:18.6841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:38:19.6840101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.50*72
2024-10-16T17:38:20.6838318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.50*74
2024-10-16T17:38:21.6879024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,308.50*73
2024-10-16T17:38:22.6874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.50*76
2024-10-16T17:38:23.6873843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.50*74
2024-10-16T17:38:24.6872467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.50*72
2024-10-16T17:38:25.6870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,308.51*73
2024-10-16T17:38:26.6868030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.50*72
2024-10-16T17:38:27.6865991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.50*71
2024-10-16T17:38:28.6864294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.51*75
2024-10-16T17:38:29.6861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:38:30.6860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:38:31.6858332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,308.50*73
2024-10-16T17:38:32.6878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,308.50*73
2024-10-16T17:38:33.6838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.49*7B
2024-10-16T17:38:34.6835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.50*72
2024-10-16T17:38:35.6834100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,308.50*71
2024-10-16T17:38:36.6832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.50*75
2024-10-16T17:38:37.6830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:38:38.6748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.50*74
2024-10-16T17:38:39.6770305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.50*74
2024-10-16T17:38:40.6836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:38:41.6844869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:38:42.6841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.50*72
2024-10-16T17:38:43.6840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,308.50*71
2024-10-16T17:38:44.6838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.50*76
2024-10-16T17:38:45.6837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,308.50*71
2024-10-16T17:38:46.6834046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,308.50*71
2024-10-16T17:38:47.6854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.49*7D
2024-10-16T17:38:48.6754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:38:49.6754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.50*72
2024-10-16T17:38:50.6751277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.49*7A
2024-10-16T17:38:51.6748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:38:52.6766446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.49*7B
2024-10-16T17:38:53.6763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,308.49*79
2024-10-16T17:38:54.6761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.49*7D
2024-10-16T17:38:55.6760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.49*7F
2024-10-16T17:38:56.6758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,308.50*70
2024-10-16T17:38:57.6756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,308.49*79
2024-10-16T17:38:58.6755211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.49*7E
2024-10-16T17:38:59.6753360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.49*7E
2024-10-16T17:39:00.6750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.49*7E
2024-10-16T17:39:01.6821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.49*7D
2024-10-16T17:39:02.6819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,308.49*79
2024-10-16T17:39:03.6817719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.49*7D
2024-10-16T17:39:04.6816330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.49*7D
2024-10-16T17:39:05.6814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.49*7A
2024-10-16T17:39:06.6812814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.49*7E
2024-10-16T17:39:07.6812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.49*7D
2024-10-16T17:39:08.6810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:39:09.6871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:39:10.6869441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:39:11.6867734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:39:12.6865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.49*7B
2024-10-16T17:39:13.6863379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:39:14.6747597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:39:15.6746529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:39:16.6880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.49*7B
2024-10-16T17:39:17.6741443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:39:18.6809139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:39:19.6754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:39:20.6832301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.49*7C
2024-10-16T17:39:21.6855018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:39:22.6852342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:39:23.6850800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:39:24.6849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:39:25.6847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:39:26.6844484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:39:27.6843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.49*7C
2024-10-16T17:39:28.6887514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:39:29.6804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.49*7B
2024-10-16T17:39:30.6803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.49*78
2024-10-16T17:39:31.6801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.49*78
2024-10-16T17:39:32.6798731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.48*78
2024-10-16T17:39:33.6797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,308.48*70
2024-10-16T17:39:34.6795500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.49*78
2024-10-16T17:39:35.6793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.49*79
2024-10-16T17:39:36.6790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.48*73
2024-10-16T17:39:37.6789846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.49*79
2024-10-16T17:39:38.6859571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:39:39.6857634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.48*78
2024-10-16T17:39:40.6783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.48*7A
2024-10-16T17:39:41.6859109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.49*7A
2024-10-16T17:39:42.6750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:39:43.6768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:39:44.6862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:39:45.6859778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.49*7B
2024-10-16T17:39:46.6857617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.49*7B
2024-10-16T17:39:47.6856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.48*7B
2024-10-16T17:39:48.6853781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.48*7B
2024-10-16T17:39:49.6758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.48*7A
2024-10-16T17:39:50.6750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.48*7A
2024-10-16T17:39:51.6748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.48*7D
2024-10-16T17:39:52.6746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:39:53.6775126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:39:54.6774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:39:55.6807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.48*7C
2024-10-16T17:39:56.6805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.48*7D
2024-10-16T17:39:57.6803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.48*7B
2024-10-16T17:39:58.6801664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.48*7B
2024-10-16T17:39:59.6799131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.47*74
2024-10-16T17:40:00.6797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.48*7B
2024-10-16T17:40:01.6795956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.48*7A
2024-10-16T17:40:02.6828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.48*7B
2024-10-16T17:40:03.6826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.48*7C
2024-10-16T17:40:04.6825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.48*7C
2024-10-16T17:40:05.6823007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.48*7C
2024-10-16T17:40:06.6820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.48*7B
2024-10-16T17:40:07.6819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.48*7A
2024-10-16T17:40:08.6817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.48*7A
2024-10-16T17:40:09.6816359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:40:10.6871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:40:11.6844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:40:12.6849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:40:13.6841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.49*7B
2024-10-16T17:40:14.6838251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,308.50*74
2024-10-16T17:40:15.6836489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.50*73
2024-10-16T17:40:16.6834681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:40:17.6833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:40:18.6737238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:40:19.6891804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.50*75
2024-10-16T17:40:20.6889427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.50*73
2024-10-16T17:40:21.6789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.50*73
2024-10-16T17:40:22.6786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.51*74
2024-10-16T17:40:23.6784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.50*74
2024-10-16T17:40:24.6782428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.50*75
2024-10-16T17:40:25.6780639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,308.50*77
2024-10-16T17:40:26.6808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.50*77
2024-10-16T17:40:27.6805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.50*76
2024-10-16T17:40:28.6803725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.50*72
2024-10-16T17:40:29.6801983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:40:30.6800130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.49*7B
2024-10-16T17:40:31.6798455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.49*78
2024-10-16T17:40:32.6861200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:40:33.6858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.50*70
2024-10-16T17:40:34.6856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.50*73
2024-10-16T17:40:35.6854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.50*72
2024-10-16T17:40:36.6853216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.50*74
2024-10-16T17:40:37.6850302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,308.50*74
2024-10-16T17:40:38.6849488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,308.50*75
2024-10-16T17:40:39.6847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,308.50*76
2024-10-16T17:40:40.6844934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.50*75
2024-10-16T17:40:41.6843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.50*73
2024-10-16T17:40:42.6841352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.50*71
2024-10-16T17:40:43.6838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.50*70
2024-10-16T17:40:44.6879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.49*79
2024-10-16T17:40:45.6784104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.50*73
2024-10-16T17:40:46.6782888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.50*72
2024-10-16T17:40:47.6779936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.50*71
2024-10-16T17:40:48.6777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:40:49.6776500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.51*74
2024-10-16T17:40:50.6773805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.50*76
2024-10-16T17:40:51.6772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.51*75
2024-10-16T17:40:52.6802947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:40:53.6800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.51*72
2024-10-16T17:40:54.6799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.51*72
2024-10-16T17:40:55.6796893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.52*72
2024-10-16T17:40:56.6794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.51*70
2024-10-16T17:40:57.6793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.52*72
2024-10-16T17:40:58.6790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:40:59.6837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.51*72
2024-10-16T17:41:00.6835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.51*72
2024-10-16T17:41:01.6888962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.52*71
2024-10-16T17:41:02.6787699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.52*71
2024-10-16T17:41:03.6873578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.52*70
2024-10-16T17:41:04.6765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.52*71
2024-10-16T17:41:05.6890086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:06.6814610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:07.6813377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:41:08.6810802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:09.6808436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:10.6806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.52*70
2024-10-16T17:41:11.6804825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:41:12.6802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:41:13.6801231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.51*74
2024-10-16T17:41:14.6798735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.51*74
2024-10-16T17:41:15.6797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:41:16.6795477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:41:17.6849493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:41:18.6847663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.51*74
2024-10-16T17:41:19.6875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.52*77
2024-10-16T17:41:20.6874148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.52*77
2024-10-16T17:41:21.6871852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.52*77
2024-10-16T17:41:22.6869644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:23.6867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.52*76
2024-10-16T17:41:24.6865914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.52*76
2024-10-16T17:41:25.6864225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:26.6862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:27.6859956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.52*77
2024-10-16T17:41:28.6857857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.51*74
2024-10-16T17:41:29.6759574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.51*72
2024-10-16T17:41:30.6757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.51*73
2024-10-16T17:41:31.6755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:41:32.6754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.51*70
2024-10-16T17:41:33.6778774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:34.6777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.52*71
2024-10-16T17:41:35.6825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.52*76
2024-10-16T17:41:36.6824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:37.6883618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:41:38.6881710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.52*70
2024-10-16T17:41:39.6878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:41:40.6768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:41:41.6766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.52*71
2024-10-16T17:41:42.6854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.52*71
2024-10-16T17:41:43.6853194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.52*71
2024-10-16T17:41:44.6850973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.53*70
2024-10-16T17:41:45.6848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.53*70
2024-10-16T17:41:46.6879604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.53*70
2024-10-16T17:41:47.6748017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.53*76
2024-10-16T17:41:48.6747182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,308.53*71
2024-10-16T17:41:49.6804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.53*75
2024-10-16T17:41:50.6828424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.53*77
2024-10-16T17:41:51.6826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.53*71
2024-10-16T17:41:52.6824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:41:53.6822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,308.53*76
2024-10-16T17:41:54.6820306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.53*72
2024-10-16T17:41:55.6818693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.53*73
2024-10-16T17:41:56.6817023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.54*72
2024-10-16T17:41:57.6815760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.54*77
2024-10-16T17:41:58.6812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.53*70
2024-10-16T17:41:59.6810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.54*77
2024-10-16T17:42:00.6809508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,308.54*77
2024-10-16T17:42:01.6826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.54*70
2024-10-16T17:42:02.6825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.54*76
2024-10-16T17:42:03.6822637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.54*77
2024-10-16T17:42:04.6817132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.54*76
2024-10-16T17:42:05.6814038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.54*76
2024-10-16T17:42:06.6814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.55*77
2024-10-16T17:42:07.6811142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.55*74
2024-10-16T17:42:08.6810251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.54*77
2024-10-16T17:42:09.6869541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.53*73
2024-10-16T17:42:10.6842606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.54*76
2024-10-16T17:42:11.6843355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.54*70
2024-10-16T17:42:12.6841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.53*72
2024-10-16T17:42:13.6839284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.53*72
2024-10-16T17:42:14.6837473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.53*73
2024-10-16T17:42:15.6835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,308.53*75
2024-10-16T17:42:16.6834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.53*73
2024-10-16T17:42:17.6831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.53*71
2024-10-16T17:42:18.6829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.53*73
2024-10-16T17:42:19.6827962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.53*73
2024-10-16T17:42:20.6826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.52*70
2024-10-16T17:42:21.6824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.52*70
2024-10-16T17:42:22.6822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.53*70
2024-10-16T17:42:23.6820120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.53*70
2024-10-16T17:42:24.6888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.52*71
2024-10-16T17:42:25.6778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.53*70
2024-10-16T17:42:26.6776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.53*73
2024-10-16T17:42:27.6775262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.53*70
2024-10-16T17:42:28.6774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.53*71
2024-10-16T17:42:29.6842122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.53*73
2024-10-16T17:42:30.6781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.53*73
2024-10-16T17:42:31.6780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.53*71
2024-10-16T17:42:32.6778422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.53*77
2024-10-16T17:42:33.6775965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.53*74
2024-10-16T17:42:34.6774172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.53*75
2024-10-16T17:42:35.6772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.54*76
2024-10-16T17:42:36.6797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.53*70
2024-10-16T17:42:37.6795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.53*73
2024-10-16T17:42:38.6794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.53*73
2024-10-16T17:42:39.6791538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.53*70
2024-10-16T17:42:40.6789728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.53*71
2024-10-16T17:42:41.6787588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.53*70
2024-10-16T17:42:42.6785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.54*74
2024-10-16T17:42:43.6783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.53*72
2024-10-16T17:42:44.6781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.53*75
2024-10-16T17:42:45.6861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,308.54*70
2024-10-16T17:42:46.6858908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,308.53*77
2024-10-16T17:42:47.6886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.53*74
2024-10-16T17:42:48.6785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.53*72
2024-10-16T17:42:49.6818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.53*73
2024-10-16T17:42:50.6848631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.53*70
2024-10-16T17:42:51.6898213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.53*71
2024-10-16T17:42:52.6766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.53*71
2024-10-16T17:42:53.6764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.53*73
2024-10-16T17:42:54.6761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.53*72
2024-10-16T17:42:55.6760046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.53*75
2024-10-16T17:42:56.6758340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.53*75
2024-10-16T17:42:57.6817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.53*77
2024-10-16T17:42:58.6816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.53*74
2024-10-16T17:42:59.6813545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.52*75
2024-10-16T17:43:00.6831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.53*75
2024-10-16T17:43:01.6859784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.53*71
2024-10-16T17:43:02.6857746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.53*70
2024-10-16T17:43:03.6855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.52*78
2024-10-16T17:43:04.6853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.52*7B
2024-10-16T17:43:05.6901475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.52*72
2024-10-16T17:43:06.6780613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.52*71
2024-10-16T17:43:07.6800723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.52*73
2024-10-16T17:43:08.6762961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.52*70
2024-10-16T17:43:09.6759890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.52*70
2024-10-16T17:43:10.6791227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.52*70
2024-10-16T17:43:11.6789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.52*77
2024-10-16T17:43:12.6790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.52*77
2024-10-16T17:43:13.6788849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.52*77
2024-10-16T17:43:14.6787007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.52*73
2024-10-16T17:43:15.6784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.52*70
2024-10-16T17:43:16.6783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.52*70
2024-10-16T17:43:17.6780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.52*70
2024-10-16T17:43:18.6845952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.52*77
2024-10-16T17:43:19.6843864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:43:20.6842000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.51*75
2024-10-16T17:43:21.6886284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.51*77
2024-10-16T17:43:22.6884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.51*70
2024-10-16T17:43:23.6882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.52*71
2024-10-16T17:43:24.6765675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.52*71
2024-10-16T17:43:25.6807094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.52*71
2024-10-16T17:43:26.6804913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.52*71
2024-10-16T17:43:27.6803030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.52*76
2024-10-16T17:43:28.6803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.52*77
2024-10-16T17:43:29.6824535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.51*74
2024-10-16T17:43:30.6822251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.51*75
2024-10-16T17:43:31.6821874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.51*76
2024-10-16T17:43:32.6775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.51*75
2024-10-16T17:43:33.6816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.51*75
2024-10-16T17:43:34.6857199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.51*76
2024-10-16T17:43:35.6855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:43:36.6852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.51*73
2024-10-16T17:43:37.6850275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:43:38.6847841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:43:39.6884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:43:40.6882393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.51*75
2024-10-16T17:43:41.6880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.51*76
2024-10-16T17:43:42.6878627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.51*76
2024-10-16T17:43:43.6876597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.51*74
2024-10-16T17:43:44.6874652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.51*77
2024-10-16T17:43:45.6872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.51*77
2024-10-16T17:43:46.6870937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:43:47.6890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:43:48.6776686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.51*75
2024-10-16T17:43:49.6774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.51*71
2024-10-16T17:43:50.6772356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.51*72
2024-10-16T17:43:51.6790263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.51*74
2024-10-16T17:43:52.6852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.50*77
2024-10-16T17:43:53.6887879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.50*76
2024-10-16T17:43:54.6885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.51*75
2024-10-16T17:43:55.6905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.51*76
2024-10-16T17:43:56.6904788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.50*70
2024-10-16T17:43:57.6902055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.51*73
2024-10-16T17:43:58.6900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.51*75
2024-10-16T17:43:59.6898337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.51*71
2024-10-16T17:44:00.6896809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.50*71
2024-10-16T17:44:01.6894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.51*74
2024-10-16T17:44:02.6892262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,308.51*75
2024-10-16T17:44:03.6781490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,308.50*76
2024-10-16T17:44:04.6779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.50*77
2024-10-16T17:44:05.6777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,308.50*77
2024-10-16T17:44:06.6774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.50*77
2024-10-16T17:44:07.6773084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.49*7F
2024-10-16T17:44:08.6770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.50*75
2024-10-16T17:44:09.6806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.50*75
2024-10-16T17:44:10.6805082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.49*79
2024-10-16T17:44:11.6802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.49*78
2024-10-16T17:44:12.6826307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.50*75
2024-10-16T17:44:13.6824194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.50*76
2024-10-16T17:44:14.6823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.50*77
2024-10-16T17:44:15.6871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.50*77
2024-10-16T17:44:16.6870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.50*77
2024-10-16T17:44:17.6868458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,308.49*7E
2024-10-16T17:44:18.6866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,308.50*76
2024-10-16T17:44:19.6911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,308.50*76
2024-10-16T17:44:20.6799436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.50*74
2024-10-16T17:44:21.6797622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.49*79
2024-10-16T17:44:22.6795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.50*73
2024-10-16T17:44:23.6793896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.50*74
2024-10-16T17:44:24.6790874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.49*7F
2024-10-16T17:44:25.6789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,308.49*7D
2024-10-16T17:44:26.6788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,308.50*76
2024-10-16T17:44:27.6786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.49*7E
2024-10-16T17:44:28.6895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:44:29.6785838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:44:30.6784694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:44:31.6812353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.49*7F
2024-10-16T17:44:32.6863598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.49*7E
2024-10-16T17:44:33.6861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:44:34.6859501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:44:35.6857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:44:36.6856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:44:37.6854314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.49*7D
2024-10-16T17:44:38.6852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:44:39.6850234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.48*7E
2024-10-16T17:44:40.6849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:44:41.6846171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:44:42.6844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.49*79
2024-10-16T17:44:43.6842159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.49*79
2024-10-16T17:44:44.6881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:44:45.6877967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:44:46.6877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.49*7E
2024-10-16T17:44:47.6874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.49*7F
2024-10-16T17:44:48.6774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.49*7E
2024-10-16T17:44:49.6772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:44:50.6806328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.49*7F
2024-10-16T17:44:51.6804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.49*7E
2024-10-16T17:44:52.6840303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:44:53.6838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,308.49*7E
2024-10-16T17:44:54.6868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.49*7F
2024-10-16T17:44:55.6768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.48*7F
2024-10-16T17:44:56.6766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:44:57.6764998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.49*79
2024-10-16T17:44:58.6918506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.48*78
2024-10-16T17:44:59.6916537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.49*79
2024-10-16T17:45:00.6972670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:45:01.6912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.49*7F
2024-10-16T17:45:02.6862830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.48*7F
2024-10-16T17:45:03.6888402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.48*7C
2024-10-16T17:45:04.6886393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,308.49*7C
2024-10-16T17:45:05.6778469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.49*7F
2024-10-16T17:45:06.6883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.48*79
2024-10-16T17:45:07.6880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:45:08.6805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:45:09.6804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:45:10.6803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:45:11.6833922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:45:12.6861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.49*79
2024-10-16T17:45:13.6859456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:45:14.6880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.48*7B
2024-10-16T17:45:15.6801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.48*7D
2024-10-16T17:45:16.6840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.49*7E
2024-10-16T17:45:17.6865338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.48*7E
2024-10-16T17:45:18.6863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.48*7C
2024-10-16T17:45:19.6861256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:45:20.6858671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:45:21.6857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:45:22.6900394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.49*7A
2024-10-16T17:45:23.6898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.49*78
2024-10-16T17:45:24.6785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:45:25.6784020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.49*79
2024-10-16T17:45:26.6782641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.49*7E
2024-10-16T17:45:27.6780040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.48*79
2024-10-16T17:45:28.6822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.48*7E
2024-10-16T17:45:29.6776547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.48*7E
2024-10-16T17:45:30.6817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.48*7E
2024-10-16T17:45:31.6863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.48*79
2024-10-16T17:45:32.6861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:45:33.6859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.49*7D
2024-10-16T17:45:34.6907853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.49*78
2024-10-16T17:45:35.6902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,308.49*70
2024-10-16T17:45:36.6900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.49*7F
2024-10-16T17:45:37.6899236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.48*78
2024-10-16T17:45:38.6896918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.47*76
2024-10-16T17:45:39.6894715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.47*76
2024-10-16T17:45:40.6892851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.47*77
2024-10-16T17:45:41.6890975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.47*76
2024-10-16T17:45:42.6888446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,308.48*76
2024-10-16T17:45:43.6772210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.49*7F
2024-10-16T17:45:44.6770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:45:45.6924667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.48*78
2024-10-16T17:45:46.6921906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:45:47.6918881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.48*78
2024-10-16T17:45:48.6918599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.48*7E
2024-10-16T17:45:49.6808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,308.48*7C
2024-10-16T17:45:50.6848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,308.48*7F
2024-10-16T17:45:51.6846636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.47*76
2024-10-16T17:45:52.6901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.47*74
2024-10-16T17:45:53.6899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.47*70
2024-10-16T17:45:54.6897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,308.47*71
2024-10-16T17:45:55.6918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.48*7E
2024-10-16T17:45:56.6858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.48*7C
2024-10-16T17:45:57.6899015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:45:58.6894787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.47*7D
2024-10-16T17:45:59.6895254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.49*78
2024-10-16T17:46:00.6893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,308.49*79
2024-10-16T17:46:01.6893815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.47*76
2024-10-16T17:46:02.6891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.47*75
2024-10-16T17:46:03.6890173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.47*72
2024-10-16T17:46:04.6905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.47*76
2024-10-16T17:46:05.6769549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.48*79
2024-10-16T17:46:06.6923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.48*7B
2024-10-16T17:46:07.6920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.47*77
2024-10-16T17:46:08.6918943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.47*75
2024-10-16T17:46:09.6918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.49*7A
2024-10-16T17:46:10.6804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.48*7B
2024-10-16T17:46:11.6922138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,308.46*7F
2024-10-16T17:46:12.6919691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.47*74
2024-10-16T17:46:13.6918020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.48*7B
2024-10-16T17:46:14.6916084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.47*75
2024-10-16T17:46:15.6913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.46*77
2024-10-16T17:46:16.6912369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.47*73
2024-10-16T17:46:17.6909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,308.47*71
2024-10-16T17:46:18.6863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.47*76
2024-10-16T17:46:19.6862751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.47*76
2024-10-16T17:46:20.6892740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,308.47*7E
2024-10-16T17:46:21.6777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:46:22.6775608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.47*7F
2024-10-16T17:46:23.6772970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,308.47*76
2024-10-16T17:46:24.6771838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.47*77
2024-10-16T17:46:25.6925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.47*76
2024-10-16T17:46:26.6923912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.48*79
2024-10-16T17:46:27.6921864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.47*7F
2024-10-16T17:46:28.6919937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.47*74
2024-10-16T17:46:29.6917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.48*7A
2024-10-16T17:46:30.6915756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.47*74
2024-10-16T17:46:31.6913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.47*74
2024-10-16T17:46:32.6849366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.49*79
2024-10-16T17:46:33.6847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.48*78
2024-10-16T17:46:34.6873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:46:35.6870392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.48*7B
2024-10-16T17:46:36.6947762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.48*79
2024-10-16T17:46:37.6887158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.47*74
2024-10-16T17:46:38.6920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.47*77
2024-10-16T17:46:39.6785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,308.47*75
2024-10-16T17:46:40.6784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.46*74
2024-10-16T17:46:41.6783389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.46*7D
2024-10-16T17:46:42.6780940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.46*7D
2024-10-16T17:46:43.6778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.47*75
2024-10-16T17:46:44.6776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.47*7D
2024-10-16T17:46:45.6774805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.47*74
2024-10-16T17:46:46.6772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.47*76
2024-10-16T17:46:47.6926686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.46*74
2024-10-16T17:46:48.6924423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.47*74
2024-10-16T17:46:49.6922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.47*76
2024-10-16T17:46:50.6924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.46*77
2024-10-16T17:46:51.6824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,308.46*74
2024-10-16T17:46:52.6844535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,308.47*74
2024-10-16T17:46:53.6901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.46*74
2024-10-16T17:46:54.6898437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.46*74
2024-10-16T17:46:55.6896882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.46*76
2024-10-16T17:46:56.6894821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:46:57.6844792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.47*7D
2024-10-16T17:46:58.6842059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:46:59.6841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.47*77
2024-10-16T17:47:00.6838536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.47*75
2024-10-16T17:47:01.6837057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.47*75
2024-10-16T17:47:02.6835173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.47*76
2024-10-16T17:47:03.6832798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.47*7F
2024-10-16T17:47:04.6831797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:47:05.6828950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.47*74
2024-10-16T17:47:06.6827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.47*75
2024-10-16T17:47:07.6825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.46*75
2024-10-16T17:47:08.6823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.46*75
2024-10-16T17:47:09.6820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.46*7D
2024-10-16T17:47:10.6819927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.45*7F
2024-10-16T17:47:11.6817793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.46*7D
2024-10-16T17:47:12.6815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.47*7D
2024-10-16T17:47:13.6813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:47:14.6836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:47:15.6834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.47*74
2024-10-16T17:47:16.6865760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:47:17.6884237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:47:18.6775374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.47*7D
2024-10-16T17:47:19.6794912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:47:20.6792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:47:21.6825741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.47*75
2024-10-16T17:47:22.6885494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.47*7C
2024-10-16T17:47:23.6883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.48*73
2024-10-16T17:47:24.6882252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:47:25.6879704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.48*7C
2024-10-16T17:47:26.6916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,308.48*7D
2024-10-16T17:47:27.6914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.48*72
2024-10-16T17:47:28.6913940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:47:29.6910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:47:30.6908881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:47:31.6907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:47:32.6841686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:47:33.6839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:47:34.6837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:47:35.6836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:47:36.6834804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:47:37.6831569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:47:38.6830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:47:39.6916803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.48*7A
2024-10-16T17:47:40.6914412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:47:41.6912796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:47:42.6910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:47:43.6909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:47:44.6907007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:47:45.6904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.47*7C
2024-10-16T17:47:46.6902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.47*7D
2024-10-16T17:47:47.6926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:47:48.6794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:47:49.6817608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.48*70
2024-10-16T17:47:50.6815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,308.48*71
2024-10-16T17:47:51.6813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:47:52.6812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.48*70
2024-10-16T17:47:53.6809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:47:54.6841697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:47:55.6839810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.49*73
2024-10-16T17:47:56.6837843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:47:57.6877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:47:58.6905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:47:59.6902931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:48:00.6901116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.50*7B
2024-10-16T17:48:01.6898407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:48:02.6917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:48:03.6916126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:48:04.6843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:48:05.6840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:48:06.6838631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:48:07.6836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:48:08.6835199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.50*73
2024-10-16T17:48:09.6833315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.50*72
2024-10-16T17:48:10.6830908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.50*72
2024-10-16T17:48:11.6829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:48:12.6826808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:48:13.6825412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:48:14.6823353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:48:15.6821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:48:16.6819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:48:17.6803618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:48:18.6801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:48:19.6821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:48:20.6819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:48:21.6916812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:48:22.6812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:48:23.6884874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:48:24.6886416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:48:25.6921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:48:26.6919778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.49*79
2024-10-16T17:48:27.6780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.49*78
2024-10-16T17:48:28.6935059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.48*79
2024-10-16T17:48:29.6933756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.49*78
2024-10-16T17:48:30.6821614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:48:31.6845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.48*73
2024-10-16T17:48:32.6844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.48*73
2024-10-16T17:48:33.6842120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.48*7B
2024-10-16T17:48:34.6895364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:48:35.6893147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:48:36.6890956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:48:37.6889706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:48:38.6887501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:48:39.6884620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.48*79
2024-10-16T17:48:40.6905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:48:41.6787914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.47*74
2024-10-16T17:48:42.6848518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.48*7A
2024-10-16T17:48:43.6873912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.48*7B
2024-10-16T17:48:44.6928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:48:45.6839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,308.48*7D
2024-10-16T17:48:46.6877708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.48*72
2024-10-16T17:48:47.6855111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:48:48.6852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:48:49.6850490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.48*79
2024-10-16T17:48:50.6848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:48:51.6847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:48:52.6844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:48:53.6842690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:48:54.6890330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:48:55.6887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:48:56.6885986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:48:57.6795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:48:58.6854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.49*72
2024-10-16T17:48:59.6936298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.49*72
2024-10-16T17:49:00.6933684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:49:01.6811374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:49:02.6828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,308.49*70
2024-10-16T17:49:03.6825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,308.49*78
2024-10-16T17:49:04.6823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:49:05.6905577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:49:06.6903916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:07.6930734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.49*72
2024-10-16T17:49:08.6928926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.49*7A
2024-10-16T17:49:09.6926386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:49:10.6809012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:49:11.6806839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.49*7A
2024-10-16T17:49:12.6804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:49:13.6802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:49:14.6800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:49:15.6798452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.49*71
2024-10-16T17:49:16.6796370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.49*71
2024-10-16T17:49:17.6794986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.49*79
2024-10-16T17:49:18.6853068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:49:19.6909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:49:20.6906487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:21.6811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:22.6931995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:49:23.6849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:24.6848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:49:25.6846814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:49:26.6890132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:49:27.6888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:49:28.6908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:29.6907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:49:30.6905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:49:31.6903601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:49:32.6902499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:49:33.6899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:49:34.6897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.49*72
2024-10-16T17:49:35.6896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.49*72
2024-10-16T17:49:36.6894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:37.6891940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:49:38.6890419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:49:39.6887986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:49:40.6886400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:49:41.6884198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.49*7A
2024-10-16T17:49:42.6910611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.49*7A
2024-10-16T17:49:43.6908134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:44.6906203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:45.6903693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:46.6901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:49:47.6900683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:48.6919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:49.6917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:50.6916101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:49:51.6913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:49:52.6915424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.50*72
2024-10-16T17:49:53.6804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:54.6801415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:55.6800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:56.6798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:49:57.6799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.50*73
2024-10-16T17:49:58.6797461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:49:59.6911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:50:00.6928977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:50:01.6927482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:02.6925205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:03.6818914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:50:04.6817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:50:05.6876506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:50:06.6874793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.49*7A
2024-10-16T17:50:07.6921524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:50:08.6919483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:09.6834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:10.6831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:11.6830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:12.6848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:13.6846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.50*72
2024-10-16T17:50:14.6869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:15.6867089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:16.6865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:17.6863550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:18.6861266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:19.6859197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.50*72
2024-10-16T17:50:20.6858336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:21.6855576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.50*7B
2024-10-16T17:50:22.6854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.51*72
2024-10-16T17:50:23.6851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:24.6848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:25.6847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:26.6845512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.51*72
2024-10-16T17:50:27.6843534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:28.6867358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:29.6939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.50*7A
2024-10-16T17:50:30.6795192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.50*7A
2024-10-16T17:50:31.6936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:32.6933924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.51*72
2024-10-16T17:50:33.6931703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.51*72
2024-10-16T17:50:34.6793404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:35.6792508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.50*72
2024-10-16T17:50:36.6790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.50*73
2024-10-16T17:50:37.6944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:38.6942925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:39.6940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:40.6939531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.50*7A
2024-10-16T17:50:41.6832768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.50*75
2024-10-16T17:50:42.6830721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.50*7B
2024-10-16T17:50:43.6829124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.50*7A
2024-10-16T17:50:44.6865675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.50*7B
2024-10-16T17:50:45.6863586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:50:46.6864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.50*73
2024-10-16T17:50:47.6881849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.49*7A
2024-10-16T17:50:48.6879964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.49*7A
2024-10-16T17:50:49.6878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.50*72
2024-10-16T17:50:50.6943430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.49*7B
2024-10-16T17:50:51.6823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.49*72
2024-10-16T17:50:52.6821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.49*72
2024-10-16T17:50:53.6819806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,308.49*7C
2024-10-16T17:50:54.6817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.49*7D
2024-10-16T17:50:55.6815303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.49*7A
2024-10-16T17:50:56.6812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.49*72
2024-10-16T17:50:57.6812129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:50:58.6808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:50:59.6807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.48*7B
2024-10-16T17:51:00.6805185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:51:01.6804292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:51:02.6855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:51:03.6917258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:51:04.6915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:51:05.6913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:51:06.6911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.48*7C
2024-10-16T17:51:07.6909610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:51:08.6907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:51:09.6931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:51:10.6814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:51:11.6850262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.48*7B
2024-10-16T17:51:12.6848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:51:13.6845688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:51:14.6844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:51:15.6841641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.48*7B
2024-10-16T17:51:16.6884882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:51:17.6893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.49*73
2024-10-16T17:51:18.6892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:51:19.6890867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:51:20.6887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:51:21.6886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:51:22.6885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:51:23.6882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:51:24.6880142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:51:25.6877993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:51:26.6876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:51:27.6873728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:51:28.6935976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.49*7A
2024-10-16T17:51:29.6814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:51:30.6929542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:51:31.6927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:51:32.6929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:51:33.6926900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:51:34.6924439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:51:35.6923566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:51:36.6920822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:51:37.6918920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:51:38.6916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:51:39.6914595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.48*7A
2024-10-16T17:51:40.6912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.48*7A
2024-10-16T17:51:41.6931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:51:42.6929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.48*72
2024-10-16T17:51:43.6926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:51:44.6925183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:51:45.6923229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.48*70
2024-10-16T17:51:46.6939553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.48*70
2024-10-16T17:51:47.7012098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.48*70
2024-10-16T17:51:48.6806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.49*79
2024-10-16T17:51:49.6826379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:51:50.6824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:51:51.6822034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:51:52.6859292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:51:53.6899534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:51:54.6897428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:51:55.6895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.47*7D
2024-10-16T17:51:56.6893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:51:57.6891629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.48*78
2024-10-16T17:51:58.6927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.48*70
2024-10-16T17:51:59.6925425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.48*70
2024-10-16T17:52:00.6923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.48*70
2024-10-16T17:52:01.6922276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.47*7C
2024-10-16T17:52:02.6849734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.47*75
2024-10-16T17:52:03.6847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:52:04.6848714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:52:05.6846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.48*7A
2024-10-16T17:52:06.6845201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:52:07.6843062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:52:08.6841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:09.6838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:52:10.6837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:52:11.6923956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.48*7A
2024-10-16T17:52:12.6814097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.48*7B
2024-10-16T17:52:13.6812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.49*79
2024-10-16T17:52:14.6842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:52:15.6841073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.48*72
2024-10-16T17:52:16.6839758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:52:17.6837023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:52:18.6868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:52:19.6913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.49*72
2024-10-16T17:52:20.6911670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.49*71
2024-10-16T17:52:21.6909441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:52:22.6907425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:52:23.6905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:52:24.6903602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:25.6901710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:26.6899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:52:27.6897440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:28.6801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:29.6889955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:30.6948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.48*7B
2024-10-16T17:52:31.6923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.48*7A
2024-10-16T17:52:32.6825254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:33.6863278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:34.6861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.48*73
2024-10-16T17:52:35.6859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.48*72
2024-10-16T17:52:36.6857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:52:37.6856447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.48*7A
2024-10-16T17:52:38.6853071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.48*7A
2024-10-16T17:52:39.6894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.48*7A
2024-10-16T17:52:40.6891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.48*7A
2024-10-16T17:52:41.6889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.48*7A
2024-10-16T17:52:42.6889024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.48*7B
2024-10-16T17:52:43.6886255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.48*7A
2024-10-16T17:52:44.6883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.48*7A
2024-10-16T17:52:45.6881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.49*7B
2024-10-16T17:52:46.6880103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.49*7A
2024-10-16T17:52:47.6878379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.49*7B
2024-10-16T17:52:48.6917662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.48*7B
2024-10-16T17:52:49.6915980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.49*75
2024-10-16T17:52:50.6913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.49*75
2024-10-16T17:52:51.6915510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.49*75
2024-10-16T17:52:52.6790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.49*74
2024-10-16T17:52:53.6788337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.49*7B
2024-10-16T17:52:54.6865425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.49*74
2024-10-16T17:52:55.6792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.49*7B
2024-10-16T17:52:56.6789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.50*72
2024-10-16T17:52:57.6943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.49*7A
2024-10-16T17:52:58.6941276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:52:59.6939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.50*73
2024-10-16T17:53:00.6804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.49*7B
2024-10-16T17:53:01.6848419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.49*7A
2024-10-16T17:53:02.6833286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.49*75
2024-10-16T17:53:03.6831475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.49*7A
2024-10-16T17:53:04.6829478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.48*75
2024-10-16T17:53:05.6827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.48*75
2024-10-16T17:53:06.6826063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.48*7B
2024-10-16T17:53:07.6824494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.48*7B
2024-10-16T17:53:08.6821810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.48*7B
2024-10-16T17:53:09.6819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.48*7B
2024-10-16T17:53:10.6817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.49*73
2024-10-16T17:53:11.6815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.49*73
2024-10-16T17:53:12.6813615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.49*72
2024-10-16T17:53:13.6836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:53:14.6862294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:53:15.6893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.49*74
2024-10-16T17:53:16.6889594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.49*74
2024-10-16T17:53:17.6887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.49*75
2024-10-16T17:53:18.6886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.49*74
2024-10-16T17:53:19.6883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.49*7B
2024-10-16T17:53:20.6882556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.49*7A
2024-10-16T17:53:21.6899037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.49*7B
2024-10-16T17:53:22.6898200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.49*73
2024-10-16T17:53:23.6895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.49*73
2024-10-16T17:53:24.6892948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.49*73
2024-10-16T17:53:25.6892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.49*73
2024-10-16T17:53:26.6889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.50*79
2024-10-16T17:53:27.6914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.50*7A
2024-10-16T17:53:28.6814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.50*7B
2024-10-16T17:53:29.6872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.50*73
2024-10-16T17:53:30.6869307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.51*7A
2024-10-16T17:53:31.6868427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.51*7A
2024-10-16T17:53:32.6867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.50*7B
2024-10-16T17:53:33.6863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.50*7A
2024-10-16T17:53:34.6863104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.50*79
2024-10-16T17:53:35.6860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.49*71
2024-10-16T17:53:36.6859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.50*79
2024-10-16T17:53:37.6857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.50*72
2024-10-16T17:53:38.6854448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.50*7B
2024-10-16T17:53:39.6852523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.50*7B
2024-10-16T17:53:40.6851710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.50*7A
2024-10-16T17:53:41.6912735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.50*7B
2024-10-16T17:53:42.6833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.50*72
2024-10-16T17:53:43.6832507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.50*72
2024-10-16T17:53:44.6829753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.50*7D
2024-10-16T17:53:45.6872266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.51*7B
2024-10-16T17:53:46.6870532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.51*72
2024-10-16T17:53:47.6868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.51*72
2024-10-16T17:53:48.6866845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.51*7B
2024-10-16T17:53:49.6808325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.50*75
2024-10-16T17:53:50.6806709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.51*7E
2024-10-16T17:53:51.6804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.51*7C
2024-10-16T17:53:52.6958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.52*7B
2024-10-16T17:53:53.6834961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.51*7F
2024-10-16T17:53:54.6943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.50*7B
2024-10-16T17:53:55.6941148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.50*71
2024-10-16T17:53:56.6835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,308.51*77
2024-10-16T17:53:57.6918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.52*7F
2024-10-16T17:53:58.6840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,308.52*7C
2024-10-16T17:53:59.6838530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,308.52*70
2024-10-16T17:54:00.6836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,308.50*77
2024-10-16T17:54:01.6834272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,308.50*76
2024-10-16T17:54:02.6832391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,308.50*5B
2024-10-16T17:54:03.6830663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.52*7F
2024-10-16T17:54:04.6828253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,308.52*72
2024-10-16T17:54:05.6826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,308.51*73
2024-10-16T17:54:06.6828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,308.48*74
2024-10-16T17:54:07.6906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,308.47*5B
2024-10-16T17:54:08.6904798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,308.49*52
2024-10-16T17:54:09.6902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,308.52*70
2024-10-16T17:54:10.6900294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,308.52*75
2024-10-16T17:54:11.6869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,308.49*74
2024-10-16T17:54:12.6867348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,308.45*73
2024-10-16T17:54:13.6865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,308.45*57
2024-10-16T17:54:14.6793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,308.49*78
2024-10-16T17:54:15.6916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.51*71
2024-10-16T17:54:16.6956791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,308.49*7C
2024-10-16T17:54:17.6798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.43*7E
2024-10-16T17:54:18.6796599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,308.42*7B
2024-10-16T17:54:19.6795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.47*70
2024-10-16T17:54:20.6949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.50*73
2024-10-16T17:54:21.6946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.47*7C
2024-10-16T17:54:22.6945100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.42*71
2024-10-16T17:54:23.6942674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.43*71
2024-10-16T17:54:24.6821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.48*78
2024-10-16T17:54:25.6867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.48*74
2024-10-16T17:54:26.6864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,308.43*7D
2024-10-16T17:54:27.6863070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.43*76
2024-10-16T17:54:28.6860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,308.47*73
2024-10-16T17:54:29.6859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,308.48*74
2024-10-16T17:54:30.6857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,308.44*70
2024-10-16T17:54:31.6854905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,308.42*7B
2024-10-16T17:54:32.6853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,308.45*75
2024-10-16T17:54:33.6851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.48*72
2024-10-16T17:54:34.6903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,308.46*78
2024-10-16T17:54:35.6922031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.44*77
2024-10-16T17:54:36.6821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.44*7A
2024-10-16T17:54:37.6819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.46*74
2024-10-16T17:54:38.6862774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.48*7B
2024-10-16T17:54:39.6881029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,308.48*71
2024-10-16T17:54:40.6824270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.46*7C
2024-10-16T17:54:41.6822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.46*72
2024-10-16T17:54:42.6820307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.48*73
2024-10-16T17:54:43.6818430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,308.50*74
2024-10-16T17:54:44.6816278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,308.48*76
2024-10-16T17:54:45.6813860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.49*74
2024-10-16T17:54:46.6813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.53*73
2024-10-16T17:54:47.6810484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.52*73
2024-10-16T17:54:48.6808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.50*75
2024-10-16T17:54:49.6806393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,308.51*72
2024-10-16T17:54:50.6960248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,308.54*75
2024-10-16T17:54:51.6958257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,308.54*72
2024-10-16T17:54:52.6851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.53*73
2024-10-16T17:54:53.6849490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.54*7E
2024-10-16T17:54:54.6848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.53*7F
2024-10-16T17:54:55.6845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.52*7E
2024-10-16T17:54:56.6843371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T17:54:57.6871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.54*72
2024-10-16T17:54:58.6868726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.53*73
2024-10-16T17:54:59.6900470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,308.54*75
2024-10-16T17:55:00.6897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.55*7F
2024-10-16T17:55:01.6946926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,308.53*73
2024-10-16T17:55:02.6945328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,308.54*77
2024-10-16T17:55:03.6942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,308.56*7F
2024-10-16T17:55:04.6941201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,308.57*73
2024-10-16T17:55:05.6938653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.55*77
2024-10-16T17:55:06.6955416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,308.53*70
2024-10-16T17:55:07.6935356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,308.54*77
2024-10-16T17:55:08.6932732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.56*75
2024-10-16T17:55:09.6872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.56*7A
2024-10-16T17:55:10.6870293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.55*7E
2024-10-16T17:55:11.6868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,308.54*74
2024-10-16T17:55:12.6866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.55*7E
2024-10-16T17:55:13.6864426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,308.55*7D
2024-10-16T17:55:14.6891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,308.55*7D
2024-10-16T17:55:15.6889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.57*7C
2024-10-16T17:55:16.6887518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.58*7F
2024-10-16T17:55:17.6825807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,308.57*7F
2024-10-16T17:55:18.6886563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.56*74
2024-10-16T17:55:19.6870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,308.57*73
2024-10-16T17:55:20.6891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,308.58*7D
2024-10-16T17:55:21.6889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,308.60*7E
2024-10-16T17:55:22.6888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,308.60*7B
2024-10-16T17:55:23.6886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,308.57*71
2024-10-16T17:55:24.6884545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.59*7B
2024-10-16T17:55:25.6882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.60*7D
2024-10-16T17:55:26.6909609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,308.60*7B
2024-10-16T17:55:27.6811136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.63*74
2024-10-16T17:55:28.6965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,308.62*7A
2024-10-16T17:55:29.6963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,308.60*76
2024-10-16T17:55:30.6961334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,308.61*7D
2024-10-16T17:55:31.6959501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,308.59*7D
2024-10-16T17:55:32.6862945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.61*73
2024-10-16T17:55:33.6861144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.63*7D
2024-10-16T17:55:34.6859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.61*71
2024-10-16T17:55:35.6857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.62*7A
2024-10-16T17:55:36.6855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.61*71
2024-10-16T17:55:37.6853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.61*7C
2024-10-16T17:55:38.6851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.63*7F
2024-10-16T17:55:39.6848763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.62*7C
2024-10-16T17:55:40.6933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.63*7A
2024-10-16T17:55:41.6930737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,308.62*74
2024-10-16T17:55:42.6920306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,308.61*7D
2024-10-16T17:55:43.6918417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,308.62*74
2024-10-16T17:55:44.6915847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,308.62*72
2024-10-16T17:55:45.6914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.64*7A
2024-10-16T17:55:46.6932063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.64*7D
2024-10-16T17:55:47.6820520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.64*7D
2024-10-16T17:55:48.6844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.64*7E
2024-10-16T17:55:49.6842805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.63*72
2024-10-16T17:55:50.6840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.65*7B
2024-10-16T17:55:51.6838867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.65*7B
2024-10-16T17:55:52.6836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.65*7A
2024-10-16T17:55:53.6834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.66*76
2024-10-16T17:55:54.6902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.66*78
2024-10-16T17:55:55.6900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,308.66*78
2024-10-16T17:55:56.6898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.65*78
2024-10-16T17:55:57.6926860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.67*76
2024-10-16T17:55:58.6925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.67*78
2024-10-16T17:55:59.6816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.67*7E
2024-10-16T17:56:00.6813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.67*7F
2024-10-16T17:56:01.6873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,308.66*7D
2024-10-16T17:56:02.6871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,308.65*7E
2024-10-16T17:56:03.6895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.65*73
2024-10-16T17:56:04.6892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.66*7F
2024-10-16T17:56:05.6890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.66*77
2024-10-16T17:56:06.6888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.66*7E
2024-10-16T17:56:07.6887005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.65*7C
2024-10-16T17:56:08.6909514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.64*75
2024-10-16T17:56:09.6848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.64*74
2024-10-16T17:56:10.6846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.64*74
2024-10-16T17:56:11.6844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.64*75
2024-10-16T17:56:12.6843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.63*7A
2024-10-16T17:56:13.6861721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.62*7A
2024-10-16T17:56:14.6944865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.61*78
2024-10-16T17:56:15.6941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.62*72
2024-10-16T17:56:16.6817543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.62*72
2024-10-16T17:56:17.6848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.62*70
2024-10-16T17:56:18.6846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.61*7E
2024-10-16T17:56:19.6848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.60*79
2024-10-16T17:56:20.6932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.59*73
2024-10-16T17:56:21.6842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.60*79
2024-10-16T17:56:22.6933161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.60*75
2024-10-16T17:56:23.6931246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.61*74
2024-10-16T17:56:24.6928466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.60*78
2024-10-16T17:56:25.6927368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,308.59*78
2024-10-16T17:56:26.6925887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.59*7B
2024-10-16T17:56:27.6924761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,308.60*77
2024-10-16T17:56:28.6814158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.60*75
2024-10-16T17:56:29.6967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.59*7D
2024-10-16T17:56:30.6965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.58*7B
2024-10-16T17:56:31.6963707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,308.58*7B
2024-10-16T17:56:32.6961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.58*75
2024-10-16T17:56:33.6959628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.57*7A
2024-10-16T17:56:34.6957932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.57*7D
2024-10-16T17:56:35.6954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.57*7C
2024-10-16T17:56:36.6913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.58*73
2024-10-16T17:56:37.6911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.57*7D
2024-10-16T17:56:38.6909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.56*75
2024-10-16T17:56:39.6935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.55*76
2024-10-16T17:56:40.6825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.55*74
2024-10-16T17:56:41.6847809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.55*7A
2024-10-16T17:56:42.6898797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,308.56*7E
2024-10-16T17:56:43.6897560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.55*76
2024-10-16T17:56:44.6895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.54*7E
2024-10-16T17:56:45.6893708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.54*78
2024-10-16T17:56:46.6891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,308.55*7A
2024-10-16T17:56:47.6887615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.56*71
2024-10-16T17:56:48.6887014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.55*7E
2024-10-16T17:56:49.6831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.53*70
2024-10-16T17:56:50.6829172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.52*79
2024-10-16T17:56:51.6826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.53*71
2024-10-16T17:56:52.6824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.54*7A
2024-10-16T17:56:53.6822451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,308.53*73
2024-10-16T17:56:54.6916807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.52*70
2024-10-16T17:56:55.6932340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.52*71
2024-10-16T17:56:56.6931439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.52*73
2024-10-16T17:56:57.6951264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,308.52*7A
2024-10-16T17:56:58.6878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.51*76
2024-10-16T17:56:59.6876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.52*7D
2024-10-16T17:57:00.6902248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.53*7F
2024-10-16T17:57:01.6900167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.52*79
2024-10-16T17:57:02.6930490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.51*7A
2024-10-16T17:57:03.6928526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,308.50*74
2024-10-16T17:57:04.6822088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.51*74
2024-10-16T17:57:05.6820241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.52*74
2024-10-16T17:57:06.6818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.51*7D
2024-10-16T17:57:07.6817252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.50*7D
2024-10-16T17:57:08.6970185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.50*72
2024-10-16T17:57:09.6967740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.51*74
2024-10-16T17:57:10.6966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.50*74
2024-10-16T17:57:11.6964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.50*74
2024-10-16T17:57:12.6962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.50*7A
2024-10-16T17:57:13.6960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.50*7B
2024-10-16T17:57:14.6838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.50*72
2024-10-16T17:57:15.6835442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.50*72
2024-10-16T17:57:16.6833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.50*7E
2024-10-16T17:57:17.6916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,308.50*74
2024-10-16T17:57:18.6891649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.50*71
2024-10-16T17:57:19.6889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,308.51*70
2024-10-16T17:57:20.6920880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.50*75
2024-10-16T17:57:21.6918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.48*78
2024-10-16T17:57:22.6852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,308.48*7A
2024-10-16T17:57:23.6903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.50*73
2024-10-16T17:57:24.6901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.50*7A
2024-10-16T17:57:25.6938092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.49*71
2024-10-16T17:57:26.6838207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.48*73
2024-10-16T17:57:27.6835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.48*75
2024-10-16T17:57:28.6834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.49*75
2024-10-16T17:57:29.6832195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.50*7C
2024-10-16T17:57:30.6830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.50*7A
2024-10-16T17:57:31.6827946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.48*72
2024-10-16T17:57:32.6853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.48*73
2024-10-16T17:57:33.6851695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,308.49*7C
2024-10-16T17:57:34.6849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.49*7D
2024-10-16T17:57:35.6847526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.48*75
2024-10-16T17:57:36.6844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.49*74
2024-10-16T17:57:37.6842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.49*72
2024-10-16T17:57:38.6841266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.49*72
2024-10-16T17:57:39.6839716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.48*7C
2024-10-16T17:57:40.6837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.48*7D
2024-10-16T17:57:41.6835600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,308.50*7B
2024-10-16T17:57:42.6833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.51*7B
2024-10-16T17:57:43.6831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.49*7A
2024-10-16T17:57:44.6829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.48*7B
2024-10-16T17:57:45.6829028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.49*74
2024-10-16T17:57:46.6885064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.50*7F
2024-10-16T17:57:47.6950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,308.50*74
2024-10-16T17:57:48.6949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,308.50*7A
2024-10-16T17:57:49.6946176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.49*7B
2024-10-16T17:57:50.6944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.49*75
2024-10-16T17:57:51.6943653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.49*7B
2024-10-16T17:57:52.6847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.48*75
2024-10-16T17:57:53.6846021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.49*7D
2024-10-16T17:57:54.6843377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,308.50*78
2024-10-16T17:57:55.6842051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.49*78
2024-10-16T17:57:56.6839690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.48*73
2024-10-16T17:57:57.6838295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.49*75
2024-10-16T17:57:58.6836009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.48*77
2024-10-16T17:57:59.6834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.48*75
2024-10-16T17:58:00.6855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.48*73
2024-10-16T17:58:01.6853313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.47*76
2024-10-16T17:58:02.6851225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.46*75
2024-10-16T17:58:03.6849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.46*73
2024-10-16T17:58:04.6846968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.47*78
2024-10-16T17:58:05.6876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.48*7D
2024-10-16T17:58:06.6905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.47*75
2024-10-16T17:58:07.6902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,308.47*75
2024-10-16T17:58:08.6922905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,308.47*7C
2024-10-16T17:58:09.6920668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,308.45*70
2024-10-16T17:58:10.6918417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.46*70
2024-10-16T17:58:11.6916687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.46*72
2024-10-16T17:58:12.6914894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.46*75
2024-10-16T17:58:13.6913099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,308.45*76
2024-10-16T17:58:14.6911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.45*7F
2024-10-16T17:58:15.6907948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.45*72
2024-10-16T17:58:16.6821153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.46*73
2024-10-16T17:58:17.6974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.46*73
2024-10-16T17:58:18.6900721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,308.46*74
2024-10-16T17:58:19.6899031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.46*7E
2024-10-16T17:58:20.6895840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.46*7A
2024-10-16T17:58:21.6894364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.45*7B
2024-10-16T17:58:22.6892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,308.45*75
2024-10-16T17:58:23.6890786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.46*71
2024-10-16T17:58:24.6888051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,308.46*7C
2024-10-16T17:58:25.6932643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.46*7D
2024-10-16T17:58:26.6954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.45*78
2024-10-16T17:58:27.6892806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,308.46*70
2024-10-16T17:58:28.6890826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,308.47*7E
2024-10-16T17:58:29.6889285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,308.48*74
2024-10-16T17:58:30.6886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.47*7F
2024-10-16T17:58:31.6884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,308.47*7F
2024-10-16T17:58:32.6882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.46*7B
2024-10-16T17:58:33.6880945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,308.46*7F
2024-10-16T17:58:34.6878699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,308.47*7E
2024-10-16T17:58:35.6876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.48*7C
2024-10-16T17:58:36.6874990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,308.46*7C
2024-10-16T17:58:37.6872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.46*7D
2024-10-16T17:58:38.6870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.46*74
2024-10-16T17:58:39.6868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.45*75
2024-10-16T17:58:40.6866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.46*76
2024-10-16T17:58:41.6864412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.46*75
2024-10-16T17:58:42.6862929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.46*7B
2024-10-16T17:58:43.6861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,308.46*72
2024-10-16T17:58:44.6859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,308.44*78
2024-10-16T17:58:45.6880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.44*75
2024-10-16T17:58:46.6931980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,308.44*72
2024-10-16T17:58:47.6929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.45*76
2024-10-16T17:58:48.6970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.46*72
2024-10-16T17:58:49.6967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,308.45*73
2024-10-16T17:58:50.6966613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,308.44*7B
2024-10-16T17:58:51.6965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.44*76
2024-10-16T17:58:52.6962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.46*79
2024-10-16T17:58:53.6961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.46*79
2024-10-16T17:58:54.6958375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.46*7B
2024-10-16T17:58:55.6956658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,308.45*73
2024-10-16T17:58:56.6954378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,308.44*7B
2024-10-16T17:58:57.6953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.45*74
2024-10-16T17:58:58.6950446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.46*74
2024-10-16T17:58:59.6948998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.45*79
2024-10-16T17:59:00.6945997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.46*7B
2024-10-16T17:59:01.6944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.45*78
2024-10-16T17:59:02.6942499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.45*7A
2024-10-16T17:59:03.6940249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.45*75
2024-10-16T17:59:04.6938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.46*77
2024-10-16T17:59:05.6936601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.46*75
2024-10-16T17:59:06.6934941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,308.46*75
2024-10-16T17:59:07.6933248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.46*7D
2024-10-16T17:59:08.6931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,308.46*7A
2024-10-16T17:59:09.6959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,308.45*77
2024-10-16T17:59:10.6955147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,308.47*75
2024-10-16T17:59:11.6955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.47*75
2024-10-16T17:59:12.6953137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.47*73
2024-10-16T17:59:13.6951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.46*72
2024-10-16T17:59:14.6949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.47*75
2024-10-16T17:59:15.6946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,308.47*70
2024-10-16T17:59:16.6944827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,308.48*7C
2024-10-16T17:59:17.6943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.48*78
2024-10-16T17:59:18.6941764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,308.47*73
2024-10-16T17:59:19.6939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,308.48*7D
2024-10-16T17:59:20.6936625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.47*77
2024-10-16T17:59:21.6934977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,308.48*7E
2024-10-16T17:59:22.6836981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.47*76
2024-10-16T17:59:23.6867136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,308.48*7F
2024-10-16T17:59:24.6864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,308.48*7E
2024-10-16T17:59:25.6862813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,308.48*77
2024-10-16T17:59:26.6860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.48*79
2024-10-16T17:59:27.6859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.48*78
2024-10-16T17:59:28.6918616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.49*79
2024-10-16T17:59:29.6914321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.49*7A
2024-10-16T17:59:30.6949499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.49*74
2024-10-16T17:59:31.6836776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.48*77
2024-10-16T17:59:32.6834923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.49*7B
2024-10-16T17:59:33.6832817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,308.49*78
2024-10-16T17:59:34.6831427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.50*7E
2024-10-16T17:59:35.6828797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.49*7B
2024-10-16T17:59:36.6867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,308.49*72
2024-10-16T17:59:37.6865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,308.49*7D
2024-10-16T17:59:38.6862106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.49*7B
2024-10-16T17:59:39.6860663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,308.49*78
2024-10-16T17:59:40.6862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.50*7E
2024-10-16T17:59:41.6891352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.49*74
2024-10-16T17:59:42.6982130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.49*74
2024-10-16T17:59:43.6980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.49*7A
2024-10-16T17:59:44.6978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,308.49*7B
2024-10-16T17:59:45.6976345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.49*78
2024-10-16T17:59:46.6973312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.50*72
2024-10-16T17:59:47.6973003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.50*7C
2024-10-16T17:59:48.6865850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.50*73
2024-10-16T17:59:49.6863846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.49*7A
2024-10-16T17:59:50.6861760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.49*79
2024-10-16T17:59:51.6860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.49*79
2024-10-16T17:59:52.6858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.50*70
2024-10-16T17:59:53.6855190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.50*70
2024-10-16T17:59:54.6853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.51*7F
2024-10-16T17:59:55.6852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,308.50*79
2024-10-16T17:59:56.6874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,308.50*76
2024-10-16T17:59:57.6872609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,308.51*75
2024-10-16T17:59:58.6870680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,308.51*74
2024-10-16T17:59:59.6869274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.52*72
2024-10-16T18:00:00.6867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,308.51*7F
2024-10-16T18:00:01.6865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,308.51*7F
2024-10-16T18:00:02.6863419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.51*71
2024-10-16T18:00:03.6861549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,308.51*75
2024-10-16T18:00:04.6858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,308.51*76
2024-10-16T18:00:05.6857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,308.52*7B
2024-10-16T18:00:06.6855096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,308.52*75
2024-10-16T18:00:07.6853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.51*71
2024-10-16T18:00:08.6851556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,308.51*74
2024-10-16T18:00:09.6833429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,308.51*75
2024-10-16T18:00:10.6833029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,308.52*7B
2024-10-16T18:00:11.6863842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,308.52*7B
2024-10-16T18:00:12.6861652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,308.51*7E
2024-10-16T18:00:13.6859592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:00:14.6857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:00:15.6855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:00:16.6853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,308.51*76
2024-10-16T18:00:17.6851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,308.51*78
2024-10-16T18:00:18.6849348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,308.51*78
2024-10-16T18:00:19.6847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.51*71
2024-10-16T18:00:20.6845965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,308.50*75
2024-10-16T18:00:21.6844069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,308.50*75
2024-10-16T18:00:22.6840971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,308.51*76
2024-10-16T18:00:23.6840030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,308.51*78
2024-10-16T18:00:24.6837469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,308.51*7E
2024-10-16T18:00:25.6835813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.51*72
2024-10-16T18:00:26.6833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,308.50*72
2024-10-16T18:00:27.6832194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,308.50*75
2024-10-16T18:00:28.6880603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,308.51*7F
2024-10-16T18:00:29.6962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,308.51*7E
2024-10-16T18:00:30.6833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:00:31.6873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:00:32.6925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.52*72
2024-10-16T18:00:33.6926774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,308.51*77
2024-10-16T18:00:34.6925916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,308.52*74
2024-10-16T18:00:35.6922364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.52*7C
2024-10-16T18:00:36.6920981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.51*70
2024-10-16T18:00:37.6918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.51*72
2024-10-16T18:00:38.6916447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.52*72
2024-10-16T18:00:39.6914094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.52*72
2024-10-16T18:00:40.6912573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.52*72
2024-10-16T18:00:41.6909960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.53*72
2024-10-16T18:00:42.6908149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.53*73
2024-10-16T18:00:43.6905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.53*73
2024-10-16T18:00:44.6924839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.53*73
2024-10-16T18:00:45.6923582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.53*73
2024-10-16T18:00:46.6920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.53*70
2024-10-16T18:00:47.6918150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.52*70
2024-10-16T18:00:48.6917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.53*7F
2024-10-16T18:00:49.6972320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.53*7F
2024-10-16T18:00:50.6970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,308.52*71
2024-10-16T18:00:51.6866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,308.52*70
2024-10-16T18:00:52.6901840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.53*70
2024-10-16T18:00:53.6969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.53*70
2024-10-16T18:00:54.6866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.53*71
2024-10-16T18:00:55.6863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.53*71
2024-10-16T18:00:56.6861269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.52*72
2024-10-16T18:00:57.6859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,308.52*70
2024-10-16T18:00:58.6857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.53*72
2024-10-16T18:00:59.6856175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.53*7F
2024-10-16T18:01:00.6852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.52*71
2024-10-16T18:01:01.6851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.52*71
2024-10-16T18:01:02.6849665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.52*71
2024-10-16T18:01:03.6901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.53*72
2024-10-16T18:01:04.6900164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.54*74
2024-10-16T18:01:05.6898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,308.53*70
2024-10-16T18:01:06.6895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.53*72
2024-10-16T18:01:07.6894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.53*72
2024-10-16T18:01:08.6965831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.53*73
2024-10-16T18:01:09.6898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,308.53*73
2024-10-16T18:01:10.6896585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.53*72
2024-10-16T18:01:11.6976961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.53*71
2024-10-16T18:01:12.6975560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.53*70
2024-10-16T18:01:13.6973729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.53*71
2024-10-16T18:01:14.6971533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.53*73
2024-10-16T18:01:15.6946524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,308.54*73
2024-10-16T18:01:16.6943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,308.55*73
2024-10-16T18:01:17.6942410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.54*75
2024-10-16T18:01:18.6940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.54*78
2024-10-16T18:01:19.6938309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.53*71
2024-10-16T18:01:20.6837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.53*72
2024-10-16T18:01:21.6893699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,308.54*7B
2024-10-16T18:01:22.6892446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.54*78
2024-10-16T18:01:23.6889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.54*77
2024-10-16T18:01:24.6888252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.53*71
2024-10-16T18:01:25.6928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.53*71
2024-10-16T18:01:26.6926423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.53*72
2024-10-16T18:01:27.6925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.54*75
2024-10-16T18:01:28.6922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,308.53*70
2024-10-16T18:01:29.6975146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.53*72
2024-10-16T18:01:30.6986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.52*70
2024-10-16T18:01:31.6985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.52*72
2024-10-16T18:01:32.6849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.52*73
2024-10-16T18:01:33.6847092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,308.53*73
2024-10-16T18:01:34.6845011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.53*7E
2024-10-16T18:01:35.6843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.52*71
2024-10-16T18:01:36.6841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,308.52*7F
2024-10-16T18:01:37.6839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.52*71
2024-10-16T18:01:38.6992687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.52*73
2024-10-16T18:01:39.6991609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.52*72
2024-10-16T18:01:40.6989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.52*70
2024-10-16T18:01:41.6986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.51*7F
2024-10-16T18:01:42.6840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.51*70
2024-10-16T18:01:43.6983565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.51*72
2024-10-16T18:01:44.6981683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.52*73
2024-10-16T18:01:45.6980118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,308.52*7D
2024-10-16T18:01:46.7013636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.52*70
2024-10-16T18:01:47.6891451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,308.51*7C
2024-10-16T18:01:48.6913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.51*7F
2024-10-16T18:01:49.6911320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.52*72
2024-10-16T18:01:50.6910157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,308.52*73
2024-10-16T18:01:51.6927309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,308.51*73
2024-10-16T18:01:52.6950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.51*71
2024-10-16T18:01:53.6861277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,308.51*7E
2024-10-16T18:01:54.6859475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.51*71
2024-10-16T18:01:55.6912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.52*73
2024-10-16T18:01:56.6957572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.53*7D
2024-10-16T18:01:57.6980072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.52*72
2024-10-16T18:01:58.6977783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.51*71
2024-10-16T18:01:59.6975894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.51*73
2024-10-16T18:02:00.6973877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.51*72
2024-10-16T18:02:01.6970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.51*71
2024-10-16T18:02:02.6876947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.51*70
2024-10-16T18:02:03.6875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.51*7C
2024-10-16T18:02:04.6873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.50*73
2024-10-16T18:02:05.6871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.51*72
2024-10-16T18:02:06.6869011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.51*72
2024-10-16T18:02:07.6867837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.50*72
2024-10-16T18:02:08.6865161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.51*7F
2024-10-16T18:02:09.6863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.51*73
2024-10-16T18:02:10.6881137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.50*73
2024-10-16T18:02:11.6879033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.50*72
2024-10-16T18:02:12.6877349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.51*73
2024-10-16T18:02:13.6876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.50*70
2024-10-16T18:02:14.6873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.51*72
2024-10-16T18:02:15.6871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.50*72
2024-10-16T18:02:16.6869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.50*7E
2024-10-16T18:02:17.6951051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.50*72
2024-10-16T18:02:18.6948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.51*73
2024-10-16T18:02:19.6946239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.51*72
2024-10-16T18:02:20.6944840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.51*71
2024-10-16T18:02:21.6966838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:02:22.6965376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,308.51*73
2024-10-16T18:02:23.6986096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:02:24.6983877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.52*70
2024-10-16T18:02:25.6981509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.52*7E
2024-10-16T18:02:26.6980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.51*73
2024-10-16T18:02:27.6978364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.51*71
2024-10-16T18:02:28.6976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.52*70
2024-10-16T18:02:29.6974161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.52*70
2024-10-16T18:02:30.6972588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.51*71
2024-10-16T18:02:31.6970534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.51*71
2024-10-16T18:02:32.6968019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.51*73
2024-10-16T18:02:33.6965926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,308.51*71
2024-10-16T18:02:34.6964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.51*71
2024-10-16T18:02:35.6963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,308.51*7D
2024-10-16T18:02:36.6959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,308.51*72
2024-10-16T18:02:37.6995840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.51*7C
2024-10-16T18:02:38.6994180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.51*76
2024-10-16T18:02:39.6992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.51*7D
2024-10-16T18:02:40.6989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.50*73
2024-10-16T18:02:41.6986955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,308.50*71
2024-10-16T18:02:42.6985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.50*7E
2024-10-16T18:02:43.6846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.50*71
2024-10-16T18:02:44.6871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,308.49*7D
2024-10-16T18:02:45.6868792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.50*71
2024-10-16T18:02:46.6868173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,308.50*72
2024-10-16T18:02:47.6936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.50*73
2024-10-16T18:02:48.6863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.49*7A
2024-10-16T18:02:49.6862203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.49*7A
2024-10-16T18:02:50.6858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.50*73
2024-10-16T18:02:51.6858034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.50*72
2024-10-16T18:02:52.6855965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.50*72
2024-10-16T18:02:53.6882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.50*73
2024-10-16T18:02:54.6880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,308.50*70
2024-10-16T18:02:55.6878947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:02:56.6877456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,308.51*70
2024-10-16T18:02:57.6875302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,308.51*71
2024-10-16T18:02:58.6873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.50*71
2024-10-16T18:02:59.6913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.50*7D
2024-10-16T18:03:00.6911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.51*7D
2024-10-16T18:03:01.6909259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.51*75
2024-10-16T18:03:02.6907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.51*7E
2024-10-16T18:03:03.6905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,308.51*7E
2024-10-16T18:03:04.6990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.51*70
2024-10-16T18:03:05.6854888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.52*70
2024-10-16T18:03:06.6852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,308.51*72
2024-10-16T18:03:07.6850337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,308.51*7D
2024-10-16T18:03:08.6848186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.51*7F
2024-10-16T18:03:09.6846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.51*7F
2024-10-16T18:03:10.6866142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.51*7E
2024-10-16T18:03:11.6864224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.51*74
2024-10-16T18:03:12.6968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,308.51*75
2024-10-16T18:03:13.6985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.50*77
2024-10-16T18:03:14.6983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.50*76
2024-10-16T18:03:15.6981676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.50*7F
2024-10-16T18:03:16.6978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,308.50*71
2024-10-16T18:03:17.6977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.50*72
2024-10-16T18:03:18.6975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.51*7F
2024-10-16T18:03:19.6974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.51*7E
2024-10-16T18:03:20.6845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.51*7E
2024-10-16T18:03:21.6844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.51*77
2024-10-16T18:03:22.6841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.51*74
2024-10-16T18:03:23.6839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.50*75
2024-10-16T18:03:24.6837410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.51*74
2024-10-16T18:03:25.6835193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.52*75
2024-10-16T18:03:26.6988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.52*7C
2024-10-16T18:03:27.6987599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,308.53*7C
2024-10-16T18:03:28.6985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.53*71
2024-10-16T18:03:29.6983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,308.53*71
2024-10-16T18:03:30.6981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.53*7E
2024-10-16T18:03:31.6861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.53*7C
2024-10-16T18:03:32.6903130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:03:33.6922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.54*71
2024-10-16T18:03:34.6948249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.54*72
2024-10-16T18:03:35.6980264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:03:36.6857702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:03:37.6855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.55*71
2024-10-16T18:03:38.6899130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.54*78
2024-10-16T18:03:39.6900273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,308.54*7A
2024-10-16T18:03:40.6898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.54*78
2024-10-16T18:03:41.6924264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.54*7B
2024-10-16T18:03:42.6921397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.55*72
2024-10-16T18:03:43.6919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:03:44.6918353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.55*70
2024-10-16T18:03:45.6916046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:03:46.6913805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:03:47.6911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.55*70
2024-10-16T18:03:48.6909945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.54*78
2024-10-16T18:03:49.6907527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.54*78
2024-10-16T18:03:50.6906192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.54*70
2024-10-16T18:03:51.6903568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.54*78
2024-10-16T18:03:52.6928980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.54*7B
2024-10-16T18:03:53.6926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:03:54.6924733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.54*71
2024-10-16T18:03:55.6923049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.53*75
2024-10-16T18:03:56.6921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:03:57.6918908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:03:58.6917551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.53*74
2024-10-16T18:03:59.6857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.53*77
2024-10-16T18:04:00.6855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.53*76
2024-10-16T18:04:01.6854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.53*77
2024-10-16T18:04:02.6856070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.52*7D
2024-10-16T18:04:03.6853330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.53*74
2024-10-16T18:04:04.6852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.53*76
2024-10-16T18:04:05.6849798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:04:06.6847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.52*74
2024-10-16T18:04:07.6918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.53*76
2024-10-16T18:04:08.6915978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.53*76
2024-10-16T18:04:09.6913845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.53*76
2024-10-16T18:04:10.6911906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.52*77
2024-10-16T18:04:11.6909932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.52*77
2024-10-16T18:04:12.6907969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:04:13.6944078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:04:14.6941272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.53*76
2024-10-16T18:04:15.6939692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.52*77
2024-10-16T18:04:16.6990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.52*76
2024-10-16T18:04:17.6988559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.52*77
2024-10-16T18:04:18.6985244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.53*77
2024-10-16T18:04:19.6983180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,308.54*71
2024-10-16T18:04:20.6864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.54*71
2024-10-16T18:04:21.6916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.53*77
2024-10-16T18:04:22.6914041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.53*77
2024-10-16T18:04:23.6913383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.53*74
2024-10-16T18:04:24.6934176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.54*71
2024-10-16T18:04:25.6931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.54*70
2024-10-16T18:04:26.6928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.54*71
2024-10-16T18:04:27.6927350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.54*71
2024-10-16T18:04:28.6947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.54*70
2024-10-16T18:04:29.6945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.54*70
2024-10-16T18:04:30.6944848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:31.6965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.55*70
2024-10-16T18:04:32.6962224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.55*70
2024-10-16T18:04:33.6858938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:34.6856760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:35.6884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.55*71
2024-10-16T18:04:36.6949662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.55*79
2024-10-16T18:04:37.6947445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:04:38.6944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:04:39.6935038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.55*76
2024-10-16T18:04:40.6933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.56*72
2024-10-16T18:04:41.6953028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:42.6950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.55*71
2024-10-16T18:04:43.6849316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.55*71
2024-10-16T18:04:44.7004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.55*71
2024-10-16T18:04:45.7002441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:46.6998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:04:47.6997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:04:48.6887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.54*7B
2024-10-16T18:04:49.6933385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.55*79
2024-10-16T18:04:50.6931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.55*71
2024-10-16T18:04:51.6929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:52.6927430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.55*71
2024-10-16T18:04:53.6925978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:04:54.6923700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,308.55*72
2024-10-16T18:04:55.6921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.54*71
2024-10-16T18:04:56.6919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:57.6911923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:58.6910466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:04:59.6934845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.55*70
2024-10-16T18:05:00.6962646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.55*73
2024-10-16T18:05:01.6960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:05:02.7003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.54*72
2024-10-16T18:05:03.6907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:05:04.6970642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.55*73
2024-10-16T18:05:05.6967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:05:06.6966155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.55*70
2024-10-16T18:05:07.6964145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,308.55*75
2024-10-16T18:05:08.6961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,308.55*74
2024-10-16T18:05:09.6851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.55*76
2024-10-16T18:05:10.7005478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:05:11.7003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.54*72
2024-10-16T18:05:12.7001518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.54*70
2024-10-16T18:05:13.6999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.55*70
2024-10-16T18:05:14.6865129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.55*70
2024-10-16T18:05:15.6863389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.55*73
2024-10-16T18:05:16.6861598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.55*7A
2024-10-16T18:05:17.6859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,308.55*78
2024-10-16T18:05:18.6857781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.55*79
2024-10-16T18:05:19.6855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.55*72
2024-10-16T18:05:20.6853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,308.56*76
2024-10-16T18:05:21.6897609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.56*72
2024-10-16T18:05:22.6895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.56*73
2024-10-16T18:05:23.6922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,308.56*73
2024-10-16T18:05:24.6920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.56*7A
2024-10-16T18:05:25.6919141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.56*79
2024-10-16T18:05:26.6916630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.56*78
2024-10-16T18:05:27.6914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.56*79
2024-10-16T18:05:28.6912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.56*72
2024-10-16T18:05:29.6965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.55*71
2024-10-16T18:05:30.6963568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.55*7A
2024-10-16T18:05:31.6961425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.56*79
2024-10-16T18:05:32.6959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.56*72
2024-10-16T18:05:33.6957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.56*70
2024-10-16T18:05:34.6955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.55*72
2024-10-16T18:05:35.6953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.55*73
2024-10-16T18:05:36.6951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.56*71
2024-10-16T18:05:37.6950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.56*79
2024-10-16T18:05:38.6972728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.56*78
2024-10-16T18:05:39.6871537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.56*70
2024-10-16T18:05:40.6869133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.55*73
2024-10-16T18:05:41.6918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.56*70
2024-10-16T18:05:42.6916918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.56*70
2024-10-16T18:05:43.7000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.55*73
2024-10-16T18:05:44.6998440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.54*72
2024-10-16T18:05:45.6866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:05:46.6864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.55*70
2024-10-16T18:05:47.6862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:05:48.6861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.55*72
2024-10-16T18:05:49.6858911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.55*71
2024-10-16T18:05:50.6856358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.55*72
2024-10-16T18:05:51.6854764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.55*72
2024-10-16T18:05:52.7009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:05:53.7006937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.54*71
2024-10-16T18:05:54.7004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:05:55.6909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.56*74
2024-10-16T18:05:56.6906977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.56*74
2024-10-16T18:05:57.6931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.55*70
2024-10-16T18:05:58.6929565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.55*70
2024-10-16T18:05:59.6966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,308.55*72
2024-10-16T18:06:00.6997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,308.55*72
2024-10-16T18:06:01.6995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.55*77
2024-10-16T18:06:02.6993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.56*74
2024-10-16T18:06:03.6855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:06:04.6861843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.55*73
2024-10-16T18:06:05.6859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.55*70
2024-10-16T18:06:06.6857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:06:07.6856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.55*77
2024-10-16T18:06:08.6854916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.55*77
2024-10-16T18:06:09.7007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:06:10.7005867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,308.55*72
2024-10-16T18:06:11.6867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.55*70
2024-10-16T18:06:12.6939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.55*70
2024-10-16T18:06:13.6937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.56*72
2024-10-16T18:06:14.6936403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.55*76
2024-10-16T18:06:15.6934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.54*77
2024-10-16T18:06:16.6932203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.55*76
2024-10-16T18:06:17.6992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.56*74
2024-10-16T18:06:18.6989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.56*74
2024-10-16T18:06:19.6987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,308.55*75
2024-10-16T18:06:20.6984629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,308.55*72
2024-10-16T18:06:21.6981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.54*70
2024-10-16T18:06:22.6980498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.55*77
2024-10-16T18:06:23.6979147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.56*75
2024-10-16T18:06:24.6912163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:06:25.6951390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:06:26.6975090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.54*71
2024-10-16T18:06:27.6873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.55*71
2024-10-16T18:06:28.6871315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,308.56*71
2024-10-16T18:06:29.6871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.54*77
2024-10-16T18:06:30.6868349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.54*77
2024-10-16T18:06:31.6904571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,308.54*74
2024-10-16T18:06:32.6976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,308.56*76
2024-10-16T18:06:33.6974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.56*75
2024-10-16T18:06:34.6972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,308.54*77
2024-10-16T18:06:35.6970839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.54*70
2024-10-16T18:06:36.6968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.55*76
2024-10-16T18:06:37.6967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.55*77
2024-10-16T18:06:38.6965167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.54*77
2024-10-16T18:06:39.6963717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.53*77
2024-10-16T18:06:40.6987006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.55*76
2024-10-16T18:06:41.6984523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,308.56*76
2024-10-16T18:06:42.6982151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.56*75
2024-10-16T18:06:43.6870782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.54*70
2024-10-16T18:06:44.6899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,308.55*70
2024-10-16T18:06:45.6897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.56*72
2024-10-16T18:06:46.6895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.56*70
2024-10-16T18:06:47.6912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.55*73
2024-10-16T18:06:48.6938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,308.55*74
2024-10-16T18:06:49.6936123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.56*73
2024-10-16T18:06:50.6934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,308.57*70
2024-10-16T18:06:51.6932436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.56*72
2024-10-16T18:06:52.6930926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.56*74
2024-10-16T18:06:53.6928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.56*74
2024-10-16T18:06:54.6926533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,308.56*71
2024-10-16T18:06:55.6924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.57*71
2024-10-16T18:06:56.6973729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.57*75
2024-10-16T18:06:57.6971509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,308.56*75
2024-10-16T18:06:58.6969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.56*70
2024-10-16T18:06:59.6967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.57*71
2024-10-16T18:07:00.6966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.58*7C
2024-10-16T18:07:01.6965957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.56*72
2024-10-16T18:07:02.6962407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,308.56*75
2024-10-16T18:07:03.6983829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.57*74
2024-10-16T18:07:04.6982637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,308.57*77
2024-10-16T18:07:05.6944489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.56*72
2024-10-16T18:07:06.7001244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.56*74
2024-10-16T18:07:07.6944606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.57*75
2024-10-16T18:07:08.7011781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.57*73
2024-10-16T18:07:09.7010211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.57*71
2024-10-16T18:07:10.7008185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.56*70
2024-10-16T18:07:11.7005589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.56*70
2024-10-16T18:07:12.7004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.56*71
2024-10-16T18:07:13.7001721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,308.56*73
2024-10-16T18:07:14.7000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,308.56*73
2024-10-16T18:07:15.6997476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.55*70
2024-10-16T18:07:16.6996065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.55*73
2024-10-16T18:07:17.6922105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.57*71
2024-10-16T18:07:18.6920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.56*73
2024-10-16T18:07:19.6956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,308.56*76
2024-10-16T18:07:20.6991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.56*70
2024-10-16T18:07:21.6929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.56*72
2024-10-16T18:07:22.6927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.57*71
2024-10-16T18:07:23.6925819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.56*70
2024-10-16T18:07:24.6924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.55*73
2024-10-16T18:07:25.6921602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,308.56*73
2024-10-16T18:07:26.6919576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.57*73
2024-10-16T18:07:27.6944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.56*71
2024-10-16T18:07:28.6946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.56*70
2024-10-16T18:07:29.7005475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.56*79
2024-10-16T18:07:30.7003223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.56*79
2024-10-16T18:07:31.7001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,308.57*7B
2024-10-16T18:07:32.6999573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.56*71
2024-10-16T18:07:33.6997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.55*7B
2024-10-16T18:07:34.6863449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.56*79
2024-10-16T18:07:35.6898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.57*73
2024-10-16T18:07:36.6939411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.57*70
2024-10-16T18:07:37.6937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,308.56*78
2024-10-16T18:07:38.6935029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.56*70
2024-10-16T18:07:39.6972911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.56*71
2024-10-16T18:07:40.6970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,308.56*72
2024-10-16T18:07:41.6967811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.56*70
2024-10-16T18:07:42.6966370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.55*72
2024-10-16T18:07:43.6858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.55*73
2024-10-16T18:07:44.6953889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.56*71
2024-10-16T18:07:45.6951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,308.55*7A
2024-10-16T18:07:46.6972314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:07:47.6870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:07:48.6911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:07:49.6909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.55*72
2024-10-16T18:07:50.6907787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.54*72
2024-10-16T18:07:51.6905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.54*72
2024-10-16T18:07:52.6903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:07:53.6901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:07:54.6899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.54*73
2024-10-16T18:07:55.6954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.54*73
2024-10-16T18:07:56.7000656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.54*72
2024-10-16T18:07:57.6949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.54*72
2024-10-16T18:07:58.6948471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:07:59.6946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:08:00.6944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:08:01.6966152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:08:02.6963367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:08:03.6960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,308.54*74
2024-10-16T18:08:04.6912194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.53*75
2024-10-16T18:08:05.6910131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,308.54*73
2024-10-16T18:08:06.6908110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:08:07.6906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.54*70
2024-10-16T18:08:08.6904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.54*70
2024-10-16T18:08:09.6939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:08:10.6988094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.54*72
2024-10-16T18:08:11.6911580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,308.54*73
2024-10-16T18:08:12.6902075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.54*70
2024-10-16T18:08:13.6901173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:08:14.6898554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.54*72
2024-10-16T18:08:15.6930122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,308.54*73
2024-10-16T18:08:16.6928484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.54*77
2024-10-16T18:08:17.6925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.54*70
2024-10-16T18:08:18.6924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:08:19.6922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.53*75
2024-10-16T18:08:20.6920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.53*76
2024-10-16T18:08:21.6918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.53*71
2024-10-16T18:08:22.7010602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,308.53*76
2024-10-16T18:08:23.7007919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.53*70
2024-10-16T18:08:24.7006185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.53*77
2024-10-16T18:08:25.6873524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.53*77
2024-10-16T18:08:26.6872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.52*76
2024-10-16T18:08:27.6869591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.52*76
2024-10-16T18:08:28.7019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,308.52*73
2024-10-16T18:08:29.6925994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.53*71
2024-10-16T18:08:30.6953682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.53*70
2024-10-16T18:08:31.7005238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.53*77
2024-10-16T18:08:32.6876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.52*74
2024-10-16T18:08:33.6873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,308.53*76
2024-10-16T18:08:34.6872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,308.53*77
2024-10-16T18:08:35.6870761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.53*70
2024-10-16T18:08:36.6889736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.52*71
2024-10-16T18:08:37.6887862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.53*71
2024-10-16T18:08:38.6885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.53*71
2024-10-16T18:08:39.6884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,308.52*70
2024-10-16T18:08:40.6881315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.52*71
2024-10-16T18:08:41.6879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.52*73
2024-10-16T18:08:42.6876596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,308.53*73
2024-10-16T18:08:43.6915728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,308.52*72
2024-10-16T18:08:44.6917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,308.51*73
2024-10-16T18:08:45.6955624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,308.52*73
2024-10-16T18:08:46.7008506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.52*70
2024-10-16T18:08:47.7006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.52*71
2024-10-16T18:08:48.7004424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.52*71
2024-10-16T18:08:49.7002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.52*71
2024-10-16T18:08:50.7000399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,308.52*72
2024-10-16T18:08:51.6998527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.52*73
2024-10-16T18:08:52.6996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.52*70
2024-10-16T18:08:53.6893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.51*73
2024-10-16T18:08:54.6891446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.52*73
2024-10-16T18:08:55.6889338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.51*70
2024-10-16T18:08:56.6887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.52*7C
2024-10-16T18:08:57.6885241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,308.51*7E
2024-10-16T18:08:58.6930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.51*70
2024-10-16T18:08:59.6948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.51*70
2024-10-16T18:09:00.6946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,308.51*76
2024-10-16T18:09:01.7008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.51*70
2024-10-16T18:09:02.7008387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.51*70
2024-10-16T18:09:03.7004874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,308.51*73
2024-10-16T18:09:04.7002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,308.51*7C
2024-10-16T18:09:05.7000551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,308.51*7E
2024-10-16T18:09:06.6999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,308.51*77
2024-10-16T18:09:07.6997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,308.51*71
2024-10-16T18:09:08.6995158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,308.51*71
2024-10-16T18:09:09.6993259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,308.51*71
2024-10-16T18:09:10.6991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.51*70
2024-10-16T18:09:11.6936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,308.50*7C
2024-10-16T18:09:12.7014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,308.50*7D
2024-10-16T18:09:13.7012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,308.50*7D
2024-10-16T18:09:14.7011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,308.50*7F
2024-10-16T18:09:15.7008282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,308.51*78
2024-10-16T18:09:16.7007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,308.52*7A
2024-10-16T18:09:17.7005012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,308.52*7B
2024-10-16T18:09:18.6873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,308.51*76
2024-10-16T18:09:19.6871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,308.49*7B
2024-10-16T18:09:20.6869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,308.48*78
2024-10-16T18:09:21.7023795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,308.48*78
2024-10-16T18:09:22.7021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.48*7B
2024-10-16T18:09:23.7019729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,308.48*79
2024-10-16T18:09:24.6916933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.49*79
2024-10-16T18:09:25.6956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.50*7E
2024-10-16T18:09:26.6998872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.50*7E
2024-10-16T18:09:27.6934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,308.50*7E
2024-10-16T18:09:28.6932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,308.49*78
2024-10-16T18:09:29.6930432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.48*78
2024-10-16T18:09:30.6928748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,308.48*7B
2024-10-16T18:09:31.6925957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.47*77
2024-10-16T18:09:32.6873795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,308.47*72
2024-10-16T18:09:33.6871989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,308.48*7D
2024-10-16T18:09:34.6964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,308.49*7E
2024-10-16T18:09:35.6961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,308.49*78
2024-10-16T18:09:36.6959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,308.50*70
2024-10-16T18:09:37.6958096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,308.50*7F
2024-10-16T18:09:38.6979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,308.50*78
2024-10-16T18:09:39.7022632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,308.50*79
2024-10-16T18:09:40.6926026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.51*7F
2024-10-16T18:09:41.6924213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,308.51*7E
2024-10-16T18:09:42.6921611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,308.50*7C
2024-10-16T18:09:43.6919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.50*71
2024-10-16T18:09:44.6918338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.51*70
2024-10-16T18:09:45.6949806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.53*72
2024-10-16T18:09:46.6982378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,308.53*74
2024-10-16T18:09:47.7010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.52*71
2024-10-16T18:09:48.7008959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,308.52*70
2024-10-16T18:09:49.7007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,308.52*71
2024-10-16T18:09:50.7005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,308.53*73
2024-10-16T18:09:51.6872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,308.53*75
2024-10-16T18:09:52.6902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,308.54*7C
2024-10-16T18:09:53.6962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,308.54*72
2024-10-16T18:09:54.6912504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,308.53*71
2024-10-16T18:09:55.6911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,308.51*70
2024-10-16T18:09:56.6909386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,308.52*71
2024-10-16T18:09:57.6907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,308.52*7D
2024-10-16T18:09:58.6905510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,308.52*7B
2024-10-16T18:09:59.6903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,308.53*7A
2024-10-16T18:10:00.6901670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.52*7C
2024-10-16T18:10:01.6958889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,308.50*71
2024-10-16T18:10:02.6956465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,308.49*7A
2024-10-16T18:10:03.6953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,308.49*76
2024-10-16T18:10:04.6952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,308.49*7A
2024-10-16T18:10:05.6951352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,308.49*72
2024-10-16T18:10:06.6949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,308.49*70
2024-10-16T18:10:07.6982266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.49*76
2024-10-16T18:10:08.6979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,308.49*7B
2024-10-16T18:10:09.6978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,308.48*7B
2024-10-16T18:10:10.6971991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,308.48*7C
2024-10-16T18:10:11.6991647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,308.48*7D
2024-10-16T18:10:12.6989866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,308.48*51
2024-10-16T18:10:13.6987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,308.48*7B
2024-10-16T18:10:14.6986345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,308.47*7B
2024-10-16T18:10:15.7009555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,308.46*74
2024-10-16T18:10:16.7007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.46*79
2024-10-16T18:10:17.7005594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,308.47*74
2024-10-16T18:10:18.7003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,308.47*77
2024-10-16T18:10:19.7001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,308.48*78
2024-10-16T18:10:20.6998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,308.48*71
2024-10-16T18:10:21.6997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,308.48*76
2024-10-16T18:10:22.6995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,308.49*77
2024-10-16T18:10:23.6994111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,308.48*71
2024-10-16T18:10:24.6990687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,308.49*7A
2024-10-16T18:10:25.6990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,308.49*7B
2024-10-16T18:10:26.6970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,308.49*7B
2024-10-16T18:10:27.6891755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,308.49*77
2024-10-16T18:10:28.6942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.49*79
2024-10-16T18:10:29.6888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,308.50*77
2024-10-16T18:10:30.6886721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,308.50*76
2024-10-16T18:10:31.6883982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,308.51*73
2024-10-16T18:10:32.6881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,308.50*74
2024-10-16T18:10:33.6902100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,308.49*70
2024-10-16T18:10:34.6900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,308.50*78
2024-10-16T18:10:35.7011900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.50*7E
2024-10-16T18:10:36.6877612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,308.50*76
2024-10-16T18:10:37.6933489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,308.50*78
2024-10-16T18:10:38.6931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,308.50*73
2024-10-16T18:10:39.6929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,308.50*73
2024-10-16T18:10:40.6928346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,308.50*75
2024-10-16T18:10:41.6925795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.49*79
2024-10-16T18:10:42.6965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.49*79
2024-10-16T18:10:43.6999122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.49*79
2024-10-16T18:10:44.6997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,308.49*70
2024-10-16T18:10:45.6994220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,308.49*78
2024-10-16T18:10:46.6993857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,308.49*7F
2024-10-16T18:10:47.6882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,308.47*79
2024-10-16T18:10:48.6879955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,308.47*7B
2024-10-16T18:10:49.6878037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,308.47*71
2024-10-16T18:10:50.6898696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,308.47*7F
2024-10-16T18:10:51.6976128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,308.47*77
2024-10-16T18:10:52.6950908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,308.47*74
2024-10-16T18:10:53.6949076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,308.46*74
2024-10-16T18:10:54.6985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,308.45*77
2024-10-16T18:10:55.7006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,308.46*79
2024-10-16T18:10:56.7005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,308.46*74
2024-10-16T18:10:57.7002757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,308.46*77
2024-10-16T18:10:58.7001126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,308.46*78
2024-10-16T18:10:59.6999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,308.45*79
2024-10-16T18:11:00.6995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,308.45*79
2024-10-16T18:11:01.6914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,308.45*77
2024-10-16T18:11:02.6912214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,308.46*76
2024-10-16T18:11:03.6929160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,308.47*74
2024-10-16T18:11:04.6927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,308.45*76
2024-10-16T18:11:05.6973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,308.44*77
2024-10-16T18:11:06.6972369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,308.45*71
2024-10-16T18:11:07.6998602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,308.46*75
2024-10-16T18:11:08.6995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,308.47*76
2024-10-16T18:11:09.6993920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,308.46*72
2024-10-16T18:11:10.6992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,308.44*7C
2024-10-16T18:11:11.6989861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,308.44*72
2024-10-16T18:11:12.6988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,308.45*73
2024-10-16T18:11:13.6987126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,308.47*76
2024-10-16T18:11:14.6984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,308.46*73
2024-10-16T18:11:15.6982305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,308.45*77
2024-10-16T18:11:16.6980677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,308.44*79
2024-10-16T18:11:17.6977786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,308.44*7A
2024-10-16T18:11:18.6975641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,308.46*76
2024-10-16T18:11:19.6973634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,308.46*71
2024-10-16T18:11:20.6972058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,308.45*71
2024-10-16T18:11:21.6969491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,308.43*76
2024-10-16T18:11:22.6968345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,308.43*74
2024-10-16T18:11:23.6966763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,308.45*75
2024-10-16T18:11:24.6963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,308.46*70
2024-10-16T18:11:25.6962613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,308.45*73
2024-10-16T18:11:26.6960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,308.44*73
2024-10-16T18:11:27.6958315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,308.44*71
2024-10-16T18:11:28.6956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,308.44*72
2024-10-16T18:11:29.6954842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,308.45*73
2024-10-16T18:11:30.6990402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,308.44*71
2024-10-16T18:11:31.6989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,308.43*77
2024-10-16T18:11:32.6987122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,308.44*72
2024-10-16T18:11:33.6985172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,308.45*72
2024-10-16T18:11:34.7032821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,308.46*70
2024-10-16T18:11:35.6912365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,308.46*72
2024-10-16T18:11:36.6934371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,308.45*73
2024-10-16T18:11:37.6973732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,308.45*72
2024-10-16T18:11:38.6939592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,308.46*71
2024-10-16T18:11:39.6937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,308.47*77
2024-10-16T18:11:40.6934857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,308.47*70
2024-10-16T18:11:41.6933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,308.46*73
2024-10-16T18:11:42.6932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,308.46*75
2024-10-16T18:11:43.6930904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,308.47*74
2024-10-16T18:11:44.6960352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.47*76
2024-10-16T18:11:45.6994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,308.47*70
2024-10-16T18:11:46.6980008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,308.47*73
2024-10-16T18:11:47.7028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,308.46*70
2024-10-16T18:11:48.6976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,308.47*71
2024-10-16T18:11:49.6974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,308.48*7E
2024-10-16T18:11:50.6973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,308.48*78
2024-10-16T18:11:51.6970461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,308.47*73
2024-10-16T18:11:52.6968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,308.46*73
2024-10-16T18:11:53.6967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,308.46*77
2024-10-16T18:11:54.6968155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,308.47*72
2024-10-16T18:11:55.6965847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,308.47*71
2024-10-16T18:11:56.6964607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,308.46*71
2024-10-16T18:11:57.6992478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,308.46*70
2024-10-16T18:11:58.6900215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,308.46*72
2024-10-16T18:11:59.6898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,308.46*77
2024-10-16T18:12:00.6896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,308.46*73
2024-10-16T18:12:01.6894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,308.45*72
2024-10-16T18:12:02.6892454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,308.44*71
2024-10-16T18:12:03.6890604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,308.44*72
2024-10-16T18:12:04.6910388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,308.45*71
2024-10-16T18:12:05.6937386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,308.44*73
2024-10-16T18:12:06.6935680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,308.43*78
2024-10-16T18:12:07.6933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,308.43*70
2024-10-16T18:12:08.6930925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,308.44*73
2024-10-16T18:12:09.6974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,308.45*74
2024-10-16T18:12:10.6971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,308.45*71
2024-10-16T18:12:11.6971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,308.44*72
2024-10-16T18:12:12.6991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,308.44*75
2024-10-16T18:12:13.7010501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,308.44*72
2024-10-16T18:12:14.7008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,308.44*72
2024-10-16T18:12:15.7004820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,308.43*70
2024-10-16T18:12:16.6958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,308.43*73
2024-10-16T18:12:17.6956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.43*70
2024-10-16T18:12:18.6954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,308.44*72
2024-10-16T18:12:19.6993696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,308.45*73
2024-10-16T18:12:20.7028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,308.45*70
2024-10-16T18:12:21.7026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,308.44*72
2024-10-16T18:12:22.7024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,308.44*75
2024-10-16T18:12:23.7028617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,308.45*72
2024-10-16T18:12:24.7020206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.45*75
2024-10-16T18:12:25.7017714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,308.44*77
2024-10-16T18:12:26.7015966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.44*74
2024-10-16T18:12:27.7013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,308.45*70
2024-10-16T18:12:28.7011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,308.45*73
2024-10-16T18:12:29.7009065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.45*74
2024-10-16T18:12:30.7007345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.44*74
2024-10-16T18:12:31.7004640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.45*74
2024-10-16T18:12:32.7002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,308.45*72
2024-10-16T18:12:33.6880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,308.45*73
2024-10-16T18:12:34.6878437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,308.45*74
2024-10-16T18:12:35.7032521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.44*74
2024-10-16T18:12:36.7030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.44*77
2024-10-16T18:12:37.6961579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,308.45*79
2024-10-16T18:12:38.6958730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.44*79
2024-10-16T18:12:39.6957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.44*76
2024-10-16T18:12:40.6895543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.44*76
2024-10-16T18:12:41.7002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.44*76
2024-10-16T18:12:42.6902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,308.43*73
2024-10-16T18:12:43.6901627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,308.44*75
2024-10-16T18:12:44.6899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.44*74
2024-10-16T18:12:45.6896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.44*75
2024-10-16T18:12:46.6930522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,308.43*74
2024-10-16T18:12:47.6976294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,308.42*74
2024-10-16T18:12:48.6974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,308.42*71
2024-10-16T18:12:49.6972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,308.43*73
2024-10-16T18:12:50.6969955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.42*70
2024-10-16T18:12:51.6968000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,308.42*72
2024-10-16T18:12:52.6965807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.43*73
2024-10-16T18:12:53.7006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.43*73
2024-10-16T18:12:54.7004465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,308.42*75
2024-10-16T18:12:55.7002792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,308.41*76
2024-10-16T18:12:56.7001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,308.41*73
2024-10-16T18:12:57.7031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,308.42*72
2024-10-16T18:12:58.7027040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,308.42*71
2024-10-16T18:12:59.6923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,308.41*71
2024-10-16T18:13:00.6993390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.42*73
2024-10-16T18:13:01.6990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.43*73
2024-10-16T18:13:02.6989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,308.43*71
2024-10-16T18:13:03.6986427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,308.42*70
2024-10-16T18:13:04.6985370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.42*72
2024-10-16T18:13:05.6983097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.42*73
2024-10-16T18:13:06.6980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,308.42*74
2024-10-16T18:13:07.6985587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,308.42*77
2024-10-16T18:13:08.7017516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.42*72
2024-10-16T18:13:09.7014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.43*73
2024-10-16T18:13:10.7012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.43*73
2024-10-16T18:13:11.7010657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.43*73
2024-10-16T18:13:12.6882562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,308.43*73
2024-10-16T18:13:13.6912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,308.43*73
2024-10-16T18:13:14.6909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,308.43*72
2024-10-16T18:13:15.6908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,308.43*75
2024-10-16T18:13:16.6905987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.44*75
2024-10-16T18:13:17.6903682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,308.43*74
2024-10-16T18:13:18.6926780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,308.43*77
2024-10-16T18:13:19.6975660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,308.44*71
2024-10-16T18:13:20.6897821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,308.44*74
2024-10-16T18:13:21.6949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.44*76
2024-10-16T18:13:22.7000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.44*75
2024-10-16T18:13:23.6877008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.44*75
2024-10-16T18:13:24.6874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.44*75
2024-10-16T18:13:25.7028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.43*72
2024-10-16T18:13:26.7026115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,308.43*70
2024-10-16T18:13:27.6889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,308.44*77
2024-10-16T18:13:28.6887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.44*75
2024-10-16T18:13:29.6884934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,308.43*75
2024-10-16T18:13:30.6883590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,308.43*74
2024-10-16T18:13:31.6881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,308.44*73
2024-10-16T18:13:32.6878578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,308.44*77
2024-10-16T18:13:33.6875777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.44*79
2024-10-16T18:13:34.6939011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,308.43*7F
2024-10-16T18:13:35.6936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.43*70
2024-10-16T18:13:36.6933847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,308.44*70
2024-10-16T18:13:37.6932042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.44*77
2024-10-16T18:13:38.6929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,308.44*72
2024-10-16T18:13:39.6928232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,308.43*74
2024-10-16T18:13:40.6950433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.43*71
2024-10-16T18:13:41.6948033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.44*76
2024-10-16T18:13:42.7008562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.44*76
2024-10-16T18:13:43.7005943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,308.44*71
2024-10-16T18:13:44.6872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,308.45*7E
2024-10-16T18:13:45.7027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,308.45*71
2024-10-16T18:13:46.7024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.44*75
2024-10-16T18:13:47.7023109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.45*77
2024-10-16T18:13:48.7021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,308.46*7A
2024-10-16T18:13:49.7018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,308.45*73
2024-10-16T18:13:50.7016360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,308.45*72
2024-10-16T18:13:51.7013338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,308.47*74
2024-10-16T18:13:52.7012073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.47*75
2024-10-16T18:13:53.6884732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,308.46*77
2024-10-16T18:13:54.6936198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.46*77
2024-10-16T18:13:55.6934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,308.46*7D
2024-10-16T18:13:56.6932017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,308.47*7C
2024-10-16T18:13:57.6976491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,308.46*7C
2024-10-16T18:13:58.6973221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,308.46*7A
2024-10-16T18:13:59.6971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,308.46*76
2024-10-16T18:14:00.6968762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.47*74
2024-10-16T18:14:01.6931943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.46*74
2024-10-16T18:14:02.6871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,308.45*76
2024-10-16T18:14:03.7024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,308.46*72
2024-10-16T18:14:04.7023970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.45*76
2024-10-16T18:14:05.6926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.45*77
2024-10-16T18:14:06.6945611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,308.44*73
2024-10-16T18:14:07.6922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.44*75
2024-10-16T18:14:08.6921771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.45*78
2024-10-16T18:14:09.6918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,308.44*7F
2024-10-16T18:14:10.6947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.45*70
2024-10-16T18:14:11.6945691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.46*70
2024-10-16T18:14:12.6984572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.44*79
2024-10-16T18:14:13.7019281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.44*76
2024-10-16T18:14:14.6980944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,308.46*7A
2024-10-16T18:14:15.7016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.45*76
2024-10-16T18:14:16.7017643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.45*77
2024-10-16T18:14:17.7015458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,308.45*77
2024-10-16T18:14:18.7013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,308.45*74
2024-10-16T18:14:19.6920686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.46*74
2024-10-16T18:14:20.6918417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,308.45*70
2024-10-16T18:14:21.6988787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,308.45*7E
2024-10-16T18:14:22.6986620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,308.46*74
2024-10-16T18:14:23.6984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,308.45*79
2024-10-16T18:14:24.7018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.46*72
2024-10-16T18:14:25.7017174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.46*75
2024-10-16T18:14:26.6913319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,308.46*7C
2024-10-16T18:14:27.6913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.46*75
2024-10-16T18:14:28.6910499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.47*75
2024-10-16T18:14:29.6909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.47*75
2024-10-16T18:14:30.6906929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.46*7B
2024-10-16T18:14:31.6938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.46*75
2024-10-16T18:14:32.6936849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,308.47*7D
2024-10-16T18:14:33.6934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.47*72
2024-10-16T18:14:34.6998103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.46*7B
2024-10-16T18:14:35.6931153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.46*75
2024-10-16T18:14:36.6928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.47*73
2024-10-16T18:14:37.6926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,308.47*78
2024-10-16T18:14:38.6923809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,308.46*75
2024-10-16T18:14:39.7023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,308.46*7D
2024-10-16T18:14:40.7022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.47*72
2024-10-16T18:14:41.7020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.47*7A
2024-10-16T18:14:42.7016993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,308.46*7A
2024-10-16T18:14:43.7016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.46*70
2024-10-16T18:14:44.7014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,308.46*76
2024-10-16T18:14:45.6882333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,308.45*77
2024-10-16T18:14:46.6880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,308.46*70
2024-10-16T18:14:47.6901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,308.46*71
2024-10-16T18:14:48.6898324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.45*78
2024-10-16T18:14:49.6896256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,308.45*79
2024-10-16T18:14:50.6895114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.46*72
2024-10-16T18:14:51.6925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,308.45*7E
2024-10-16T18:14:52.6921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,308.45*7E
2024-10-16T18:14:53.6920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,308.45*7F
2024-10-16T18:14:54.6916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.46*72
2024-10-16T18:14:55.6915625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,308.45*7A
2024-10-16T18:14:56.6913766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.45*78
2024-10-16T18:14:57.6911458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,308.45*76
2024-10-16T18:14:58.6928512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.46*72
2024-10-16T18:14:59.6948644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.46*72
2024-10-16T18:15:00.6949572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.46*73
2024-10-16T18:15:01.6948004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,308.45*79
2024-10-16T18:15:02.6979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.46*7B
2024-10-16T18:15:03.6977979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,308.46*7A
2024-10-16T18:15:04.6863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.47*7A
2024-10-16T18:15:05.6962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.47*73
2024-10-16T18:15:06.6960661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.46*73
2024-10-16T18:15:07.6986143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.47*72
2024-10-16T18:15:08.7010658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,308.47*72
2024-10-16T18:15:09.7008948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.47*73
2024-10-16T18:15:10.7005788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,308.47*7D
2024-10-16T18:15:11.7005094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,308.47*75
2024-10-16T18:15:12.6886190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.48*7C
2024-10-16T18:15:13.6884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.48*75
2024-10-16T18:15:14.6882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.47*73
2024-10-16T18:15:15.6881241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,308.48*7E
2024-10-16T18:15:16.6877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.48*7D
2024-10-16T18:15:17.6875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.47*74
2024-10-16T18:15:18.6874232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,308.48*7F
2024-10-16T18:15:19.6871693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:15:20.6951245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:15:21.6948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,308.48*7F
2024-10-16T18:15:22.7021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:15:23.6944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,308.46*75
2024-10-16T18:15:24.6942440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.47*74
2024-10-16T18:15:25.6941205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.47*71
2024-10-16T18:15:26.6938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.46*73
2024-10-16T18:15:27.6936399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,308.47*71
2024-10-16T18:15:28.6972321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,308.46*77
2024-10-16T18:15:29.6970818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,308.46*70
2024-10-16T18:15:30.6968686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.46*71
2024-10-16T18:15:31.6966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.45*72
2024-10-16T18:15:32.6964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.46*70
2024-10-16T18:15:33.6989883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.46*72
2024-10-16T18:15:34.6988664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.46*73
2024-10-16T18:15:35.6986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,308.46*74
2024-10-16T18:15:36.6984344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.46*7B
2024-10-16T18:15:37.6982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.46*7B
2024-10-16T18:15:38.6980488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.47*73
2024-10-16T18:15:39.6979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.47*71
2024-10-16T18:15:40.6976520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.47*74
2024-10-16T18:15:41.6974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,308.47*75
2024-10-16T18:15:42.6976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,308.48*78
2024-10-16T18:15:43.6973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.48*7C
2024-10-16T18:15:44.6972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.48*7D
2024-10-16T18:15:45.6901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.48*7C
2024-10-16T18:15:46.6900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.48*7D
2024-10-16T18:15:47.6959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,308.48*7A
2024-10-16T18:15:48.6956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.49*7A
2024-10-16T18:15:49.6960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.49*7A
2024-10-16T18:15:50.6953060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.49*7A
2024-10-16T18:15:51.6950352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.49*7D
2024-10-16T18:15:52.6948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.49*7E
2024-10-16T18:15:53.6966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.48*7B
2024-10-16T18:15:54.6964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,308.47*7C
2024-10-16T18:15:55.6963990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.48*7D
2024-10-16T18:15:56.6960630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,308.48*7D
2024-10-16T18:15:57.6958804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:15:58.7012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.47*74
2024-10-16T18:15:59.6892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,308.47*76
2024-10-16T18:16:00.6892278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,308.47*77
2024-10-16T18:16:01.6888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.47*73
2024-10-16T18:16:02.6941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.47*71
2024-10-16T18:16:03.6927193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:16:04.6923981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.47*73
2024-10-16T18:16:05.6922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.47*73
2024-10-16T18:16:06.6920545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:16:07.6968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:16:08.6889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.47*71
2024-10-16T18:16:09.6886946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:16:10.6885648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,308.47*77
2024-10-16T18:16:11.6883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.47*73
2024-10-16T18:16:12.6882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.47*70
2024-10-16T18:16:13.6880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.48*7F
2024-10-16T18:16:14.6877141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.47*72
2024-10-16T18:16:15.6910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.48*7D
2024-10-16T18:16:16.6908607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.48*7D
2024-10-16T18:16:17.6906462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.48*7D
2024-10-16T18:16:18.6971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.49*7E
2024-10-16T18:16:19.6970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,308.49*79
2024-10-16T18:16:20.6967988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.49*7E
2024-10-16T18:16:21.6966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.50*77
2024-10-16T18:16:22.6964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.49*7D
2024-10-16T18:16:23.6961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.49*74
2024-10-16T18:16:24.6991275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,308.50*7D
2024-10-16T18:16:25.6989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.50*7C
2024-10-16T18:16:26.6941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,308.50*7C
2024-10-16T18:16:27.6967446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.51*75
2024-10-16T18:16:28.6861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.51*75
2024-10-16T18:16:29.6859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.51*74
2024-10-16T18:16:30.6860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.51*75
2024-10-16T18:16:31.6858774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.51*73
2024-10-16T18:16:32.7012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,308.51*74
2024-10-16T18:16:33.7010559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,308.51*76
2024-10-16T18:16:34.6874211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,308.51*75
2024-10-16T18:16:35.6871977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.51*75
2024-10-16T18:16:36.6870057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,308.51*72
2024-10-16T18:16:37.6868169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,308.51*74
2024-10-16T18:16:38.6915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,308.51*76
2024-10-16T18:16:39.6912831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,308.51*76
2024-10-16T18:16:40.6911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,308.51*75
2024-10-16T18:16:41.6909790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.51*77
2024-10-16T18:16:42.6999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,308.51*70
2024-10-16T18:16:43.6910843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.51*77
2024-10-16T18:16:44.6907875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,308.51*76
2024-10-16T18:16:45.6993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,308.51*75
2024-10-16T18:16:46.6863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,308.51*77
2024-10-16T18:16:47.6901739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,308.51*71
2024-10-16T18:16:48.6963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,308.51*70
2024-10-16T18:16:49.6960519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.51*70
2024-10-16T18:16:50.6909176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,308.52*71
2024-10-16T18:16:51.6975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.51*70
2024-10-16T18:16:52.6972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.52*73
2024-10-16T18:16:53.6971309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.52*73
2024-10-16T18:16:54.6969089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,308.52*75
2024-10-16T18:16:55.6967011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,308.52*75
2024-10-16T18:16:56.6964732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,308.52*74
2024-10-16T18:16:57.6962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.52*73
2024-10-16T18:16:58.6960818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.53*72
2024-10-16T18:16:59.6958750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.53*72
2024-10-16T18:17:00.7039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.53*72
2024-10-16T18:17:01.6954634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.53*72
2024-10-16T18:17:02.6952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,308.53*75
2024-10-16T18:17:03.6877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.53*72
2024-10-16T18:17:04.6875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,308.53*73
2024-10-16T18:17:05.6873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,308.53*73
2024-10-16T18:17:06.6871082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,308.53*72
2024-10-16T18:17:07.6869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,308.53*70
2024-10-16T18:17:08.6890942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.52*73
2024-10-16T18:17:09.6918846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,308.51*71
2024-10-16T18:17:10.6939564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.52*72
2024-10-16T18:17:11.6923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.52*72
2024-10-16T18:17:12.6952650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,308.52*70
2024-10-16T18:17:13.6951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,308.52*76
2024-10-16T18:17:14.6949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.51*72
2024-10-16T18:17:15.6947185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,308.51*72
2024-10-16T18:17:16.6945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,308.51*72
2024-10-16T18:17:17.6943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,308.50*72
2024-10-16T18:17:18.6941437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.51*72
2024-10-16T18:17:19.6938942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,308.50*74
2024-10-16T18:17:20.6937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.50*73
2024-10-16T18:17:21.6975211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.50*7D
2024-10-16T18:17:22.6972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.50*7D
2024-10-16T18:17:23.6970326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.50*73
2024-10-16T18:17:24.6968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.50*73
2024-10-16T18:17:25.6965892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.49*7B
2024-10-16T18:17:26.6964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.50*73
2024-10-16T18:17:27.6980851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.50*73
2024-10-16T18:17:28.7021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.50*7D
2024-10-16T18:17:29.6904592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,308.50*7C
2024-10-16T18:17:30.6987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,308.50*74
2024-10-16T18:17:31.6986275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,308.51*73
2024-10-16T18:17:32.6984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.52*7F
2024-10-16T18:17:33.6889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,308.51*73
2024-10-16T18:17:34.6887167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,308.51*7D
2024-10-16T18:17:35.6885055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.52*7E
2024-10-16T18:17:36.6882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.52*7F
2024-10-16T18:17:37.6879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,308.52*70
2024-10-16T18:17:38.6940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.52*7F
2024-10-16T18:17:39.6939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,308.52*76
2024-10-16T18:17:40.6938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,308.52*70
2024-10-16T18:17:41.6936042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,308.52*73
2024-10-16T18:17:42.6971916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.52*7F
2024-10-16T18:17:43.7015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,308.52*70
2024-10-16T18:17:44.7013303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,308.52*71
2024-10-16T18:17:45.7013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.52*72
2024-10-16T18:17:46.6884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.52*73
2024-10-16T18:17:47.6902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,308.52*73
2024-10-16T18:17:48.6904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,308.52*71
2024-10-16T18:17:49.6902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,308.52*70
2024-10-16T18:17:50.6900052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.52*72
2024-10-16T18:17:51.6898776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.52*72
2024-10-16T18:17:52.6925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.52*73
2024-10-16T18:17:53.6923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,308.52*73
2024-10-16T18:17:54.6921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.52*72
2024-10-16T18:17:55.6919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,308.52*73
2024-10-16T18:17:56.6917410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,308.51*72
2024-10-16T18:17:57.6915586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,308.52*71
2024-10-16T18:17:58.6940028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,308.52*71
2024-10-16T18:17:59.6938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.52*72
2024-10-16T18:18:00.6936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,308.52*73
2024-10-16T18:18:01.6934990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,308.52*70
2024-10-16T18:18:02.6953197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.52*7C
2024-10-16T18:18:03.6950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,308.52*73
2024-10-16T18:18:04.6948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,308.52*71
2024-10-16T18:18:05.7004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.53*73
2024-10-16T18:18:06.7001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.53*73
2024-10-16T18:18:07.6876129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,308.53*70
2024-10-16T18:18:08.7017456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,308.53*73
2024-10-16T18:18:09.6900176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,308.53*73
2024-10-16T18:18:10.6897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,308.53*70
2024-10-16T18:18:11.6896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.54*74
2024-10-16T18:18:12.6985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,308.54*75
2024-10-16T18:18:13.6983289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,308.54*74
2024-10-16T18:18:14.6981637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,308.54*75
2024-10-16T18:18:15.6978967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,308.53*72
2024-10-16T18:18:16.6978262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,308.53*71
2024-10-16T18:18:17.6975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.54*79
2024-10-16T18:18:18.6974217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.55*78
2024-10-16T18:18:19.6970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.55*79
2024-10-16T18:18:20.6969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.54*78
2024-10-16T18:18:21.6968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.54*78
2024-10-16T18:18:22.6968501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.54*78
2024-10-16T18:18:23.6966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.55*7F
2024-10-16T18:18:24.6964834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,308.54*78
2024-10-16T18:18:25.7013123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,308.54*77
2024-10-16T18:18:26.7012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.54*79
2024-10-16T18:18:27.7010413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.55*79
2024-10-16T18:18:28.7007809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,308.54*79
2024-10-16T18:18:29.7005964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,308.54*79
2024-10-16T18:18:30.6931768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.54*7E
2024-10-16T18:18:31.6930069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.55*7E
2024-10-16T18:18:32.6928180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.54*7E
2024-10-16T18:18:33.6972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.54*7F
2024-10-16T18:18:34.6884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.54*7F
2024-10-16T18:18:35.6881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.55*79
2024-10-16T18:18:36.6909905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.55*7F
2024-10-16T18:18:37.6908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.55*7F
2024-10-16T18:18:38.6905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.54*7E
2024-10-16T18:18:39.6904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.54*78
2024-10-16T18:18:40.6932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.55*78
2024-10-16T18:18:41.6931267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.55*78
2024-10-16T18:18:42.6929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.55*7E
2024-10-16T18:18:43.6926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.54*7F
2024-10-16T18:18:44.6925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.55*7E
2024-10-16T18:18:45.6922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,308.55*78
2024-10-16T18:18:46.6920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,308.55*78
2024-10-16T18:18:47.6918958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.55*7E
2024-10-16T18:18:48.6916195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,308.56*7C
2024-10-16T18:18:49.6914577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.56*7A
2024-10-16T18:18:50.6912235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.57*79
2024-10-16T18:18:51.6964692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.56*7F
2024-10-16T18:18:52.7009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.55*7E
2024-10-16T18:18:53.6900168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.56*7D
2024-10-16T18:18:54.6897683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.56*7D
2024-10-16T18:18:55.6954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.56*7C
2024-10-16T18:18:56.6866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.56*7F
2024-10-16T18:18:57.6865741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.56*7B
2024-10-16T18:18:58.6862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.57*7B
2024-10-16T18:18:59.6880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.57*7A
2024-10-16T18:19:00.6879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.57*79
2024-10-16T18:19:01.6885920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.56*78
2024-10-16T18:19:02.6883172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.57*7E
2024-10-16T18:19:03.6881385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.58*71
2024-10-16T18:19:04.6879800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.58*76
2024-10-16T18:19:05.6877599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.58*75
2024-10-16T18:19:06.6874505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.58*75
2024-10-16T18:19:07.6874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.58*75
2024-10-16T18:19:08.6874862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.59*75
2024-10-16T18:19:09.6995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.58*72
2024-10-16T18:19:10.6992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.58*75
2024-10-16T18:19:11.6868795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.58*74
2024-10-16T18:19:12.6866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.59*74
2024-10-16T18:19:13.6864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.60*79
2024-10-16T18:19:14.6862004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.59*75
2024-10-16T18:19:15.7016746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.59*75
2024-10-16T18:19:16.6898570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.60*7D
2024-10-16T18:19:17.6946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,308.60*7F
2024-10-16T18:19:18.6942995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.60*7F
2024-10-16T18:19:19.6942931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.60*78
2024-10-16T18:19:20.6939961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.60*78
2024-10-16T18:19:21.6937708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.60*78
2024-10-16T18:19:22.6973278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.61*7F
2024-10-16T18:19:23.6971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.60*7D
2024-10-16T18:19:24.6969812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.60*7A
2024-10-16T18:19:25.6967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.61*7C
2024-10-16T18:19:26.6965265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,308.61*7D
2024-10-16T18:19:27.6963053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.61*7C
2024-10-16T18:19:28.6961411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.61*7C
2024-10-16T18:19:29.6959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.61*7B
2024-10-16T18:19:30.6957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.62*78
2024-10-16T18:19:31.6955399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.62*7C
2024-10-16T18:19:32.7008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.61*7F
2024-10-16T18:19:33.6875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.61*7F
2024-10-16T18:19:34.6924276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.61*7E
2024-10-16T18:19:35.6921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.62*7C
2024-10-16T18:19:36.6900621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.62*78
2024-10-16T18:19:37.6863296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.61*78
2024-10-16T18:19:38.7046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.62*7A
2024-10-16T18:19:39.7008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.63*7C
2024-10-16T18:19:40.7006288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,308.63*7A
2024-10-16T18:19:41.7003790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.63*7C
2024-10-16T18:19:42.6930949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.63*7A
2024-10-16T18:19:43.6959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.63*7A
2024-10-16T18:19:44.6955673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.64*7D
2024-10-16T18:19:45.6957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.64*7D
2024-10-16T18:19:46.6955459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.64*7C
2024-10-16T18:19:47.6952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.64*7A
2024-10-16T18:19:48.6950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.64*7D
2024-10-16T18:19:49.6948605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.64*7D
2024-10-16T18:19:50.6966190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:19:51.6999051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.64*7D
2024-10-16T18:19:52.6999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.64*7C
2024-10-16T18:19:53.6999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.64*7D
2024-10-16T18:19:54.6996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.64*7C
2024-10-16T18:19:55.6993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:19:56.6992370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:19:57.6989587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:19:58.6987636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.64*7F
2024-10-16T18:19:59.6985959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:20:00.7004592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.64*7D
2024-10-16T18:20:01.7002463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:20:02.7000218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.64*7F
2024-10-16T18:20:03.6889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:20:04.6886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.64*7F
2024-10-16T18:20:05.6883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.64*7E
2024-10-16T18:20:06.6939321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.64*7F
2024-10-16T18:20:07.6880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.64*7D
2024-10-16T18:20:08.6878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:20:09.6876001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.64*7F
2024-10-16T18:20:10.6874524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.65*7C
2024-10-16T18:20:11.6964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.65*7B
2024-10-16T18:20:12.6962543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.65*78
2024-10-16T18:20:13.7037495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:20:14.6958378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.65*7C
2024-10-16T18:20:15.6995173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.65*78
2024-10-16T18:20:16.6878613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.64*79
2024-10-16T18:20:17.6874811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:20:18.6899667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:20:19.6897193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.66*7F
2024-10-16T18:20:20.6893904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.66*7F
2024-10-16T18:20:21.6893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.65*7C
2024-10-16T18:20:22.6890862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.65*7C
2024-10-16T18:20:23.6888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.65*7C
2024-10-16T18:20:24.6887067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:20:25.6884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:20:26.6883248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:20:27.6881055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.65*7E
2024-10-16T18:20:28.6918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.65*7E
2024-10-16T18:20:29.6915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.65*7E
2024-10-16T18:20:30.6913722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:20:31.6911880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.65*7B
2024-10-16T18:20:32.6910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.65*7B
2024-10-16T18:20:33.6937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.65*78
2024-10-16T18:20:34.6905941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.65*78
2024-10-16T18:20:35.6902438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.65*78
2024-10-16T18:20:36.6927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:20:37.6956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:20:38.7000489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:20:39.6977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.64*78
2024-10-16T18:20:40.6878837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:20:41.6876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:20:42.7031378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:20:43.7028440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.66*7C
2024-10-16T18:20:44.7027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.64*7D
2024-10-16T18:20:45.7023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,308.64*7B
2024-10-16T18:20:46.7023424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.65*78
2024-10-16T18:20:47.7020080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:20:48.7018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:20:49.7016769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:20:50.7014698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.64*7F
2024-10-16T18:20:51.7012907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:20:52.7010928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.65*78
2024-10-16T18:20:53.7008917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:20:54.7007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:20:55.7032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.64*7F
2024-10-16T18:20:56.7029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:20:57.7027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:20:58.6897707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:20:59.6896461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:21:00.6949987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.65*78
2024-10-16T18:21:01.6893888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:02.6946168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,308.65*7F
2024-10-16T18:21:03.6945156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,308.65*7F
2024-10-16T18:21:04.6942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:21:05.6940810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:21:06.6984360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:21:07.6886432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:08.6884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:09.6881947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:10.6880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.66*7B
2024-10-16T18:21:11.6878057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:12.6955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:21:13.6953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:21:14.7012988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:15.6935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.65*7E
2024-10-16T18:21:16.6933357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:17.6984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:21:18.7020597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:21:19.7018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:20.7016496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.65*78
2024-10-16T18:21:21.7015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.65*7B
2024-10-16T18:21:22.6888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.65*7B
2024-10-16T18:21:23.6885051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.65*7A
2024-10-16T18:21:24.6883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.65*7A
2024-10-16T18:21:25.6882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.65*78
2024-10-16T18:21:26.6900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:21:27.6952964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:28.6950268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:21:29.6948138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.65*78
2024-10-16T18:21:30.7011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.65*78
2024-10-16T18:21:31.7009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:21:32.7005748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:21:33.7004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:21:34.7002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.64*78
2024-10-16T18:21:35.7001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:21:36.6879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:21:37.6996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:21:38.6895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.64*7F
2024-10-16T18:21:39.6893986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:21:40.6891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:21:41.6890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.64*78
2024-10-16T18:21:42.6891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.64*78
2024-10-16T18:21:43.6912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.64*78
2024-10-16T18:21:44.6910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:21:45.6908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:21:46.6906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:21:47.6983891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:21:48.6981805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:21:49.6980026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:21:50.6879101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:21:51.7033046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:21:52.7029931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:21:53.6916606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:21:54.7031168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:21:55.7029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:21:56.7027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:21:57.6900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.64*79
2024-10-16T18:21:58.6989313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.64*79
2024-10-16T18:21:59.6950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:22:00.6969912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:22:01.6967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:22:02.6998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:22:03.6995632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.64*7B
2024-10-16T18:22:04.6994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.63*7E
2024-10-16T18:22:05.6992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.63*7F
2024-10-16T18:22:06.6990246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.64*79
2024-10-16T18:22:07.6988321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:22:08.6986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:22:09.6983852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.64*79
2024-10-16T18:22:10.6982351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.64*7D
2024-10-16T18:22:11.6980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.64*7E
2024-10-16T18:22:12.6978400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.64*7F
2024-10-16T18:22:13.6976513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:22:14.7020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.64*79
2024-10-16T18:22:15.6910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.65*7A
2024-10-16T18:22:16.6907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:22:17.6972406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.64*79
2024-10-16T18:22:18.6970202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:22:19.7005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:22:20.7035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:22:21.6941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.66*7A
2024-10-16T18:22:22.6939381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:23.6980714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:24.7003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:25.7001285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:22:26.6999105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:22:27.6998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:28.6995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:29.7011818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:30.7009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:22:31.7007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.64*79
2024-10-16T18:22:32.7004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:33.7003811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:34.7001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:22:35.6999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:22:36.6997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:22:37.6995587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:22:38.7027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:22:39.7025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.65*7F
2024-10-16T18:22:40.7023100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.65*7D
2024-10-16T18:22:41.7021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.65*7F
2024-10-16T18:22:42.7019303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:22:43.6945979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:22:44.6943907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:22:45.6975164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:22:46.6972768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.66*7D
2024-10-16T18:22:47.6971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.66*7D
2024-10-16T18:22:48.6968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.66*7D
2024-10-16T18:22:49.6987122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.66*7D
2024-10-16T18:22:50.6985432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.66*7E
2024-10-16T18:22:51.6983062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.66*7C
2024-10-16T18:22:52.6981695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.66*7D
2024-10-16T18:22:53.6979624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.66*7D
2024-10-16T18:22:54.7011997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.66*7C
2024-10-16T18:22:55.7009712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.66*7B
2024-10-16T18:22:56.7007972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.66*7F
2024-10-16T18:22:57.7005503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.66*7F
2024-10-16T18:22:58.7035326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.66*7B
2024-10-16T18:22:59.6910082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:23:00.6908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.65*7F
2024-10-16T18:23:01.6933147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.66*7B
2024-10-16T18:23:02.6988506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:23:03.6984440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.66*7A
2024-10-16T18:23:04.6983498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.66*7A
2024-10-16T18:23:05.6981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:23:06.6979578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:23:07.6977183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:23:08.6975307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:23:09.6973701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:23:10.7036484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.64*7E
2024-10-16T18:23:11.6956144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.65*7C
2024-10-16T18:23:12.6953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:23:13.6950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.65*7C
2024-10-16T18:23:14.6972608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:23:15.6969547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.64*7F
2024-10-16T18:23:16.6968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.64*7F
2024-10-16T18:23:17.6966784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:23:18.6964590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.65*7F
2024-10-16T18:23:19.6962510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:23:20.6913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:23:21.6980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:23:22.6978910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:23:23.7015863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:23:24.7015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:23:25.6888274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:23:26.6918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:23:27.6915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:23:28.6913520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.65*78
2024-10-16T18:23:29.6911961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:23:30.6909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:23:31.6906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.65*79
2024-10-16T18:23:32.6906469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:23:33.6903349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:23:34.6901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:23:35.6898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:23:36.6897257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:23:37.6949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.65*7E
2024-10-16T18:23:38.6947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.65*7E
2024-10-16T18:23:39.6972676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:23:40.6970263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:23:41.7039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:23:42.6935978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.65*7F
2024-10-16T18:23:43.6934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.65*7B
2024-10-16T18:23:44.7031384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.65*7B
2024-10-16T18:23:45.7003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.65*7B
2024-10-16T18:23:46.7001229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.65*78
2024-10-16T18:23:47.6905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.65*7E
2024-10-16T18:23:48.6924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:23:49.6923335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.65*79
2024-10-16T18:23:50.6920584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,308.66*7A
2024-10-16T18:23:51.6918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.66*7B
2024-10-16T18:23:52.6916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.66*7F
2024-10-16T18:23:53.6914499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.66*7E
2024-10-16T18:23:54.6913209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.66*79
2024-10-16T18:23:55.6911223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,308.66*7E
2024-10-16T18:23:56.6909367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,308.66*78
2024-10-16T18:23:57.6906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.66*7B
2024-10-16T18:23:58.6904226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.66*7D
2024-10-16T18:23:59.6902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.66*7A
2024-10-16T18:24:00.6900585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.66*7D
2024-10-16T18:24:01.6898532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.66*7A
2024-10-16T18:24:02.6895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.67*7A
2024-10-16T18:24:03.6894443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.67*7D
2024-10-16T18:24:04.6946858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.67*7E
2024-10-16T18:24:05.6971139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.67*78
2024-10-16T18:24:06.6968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.67*78
2024-10-16T18:24:07.6967669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.67*7E
2024-10-16T18:24:08.6887500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.68*72
2024-10-16T18:24:09.6885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.68*72
2024-10-16T18:24:10.7039575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.68*73
2024-10-16T18:24:11.7037603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.68*75
2024-10-16T18:24:12.7035654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.68*75
2024-10-16T18:24:13.7033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.68*75
2024-10-16T18:24:14.7032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.68*76
2024-10-16T18:24:15.7029844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.68*76
2024-10-16T18:24:16.7027526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.68*73
2024-10-16T18:24:17.7025626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.68*73
2024-10-16T18:24:18.7030707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.68*72
2024-10-16T18:24:19.7021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.68*73
2024-10-16T18:24:20.7019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.68*71
2024-10-16T18:24:21.6910595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,308.69*77
2024-10-16T18:24:22.6966778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,308.70*7E
2024-10-16T18:24:23.6965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,308.71*78
2024-10-16T18:24:24.6963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,308.71*77
2024-10-16T18:24:25.6961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,308.70*76
2024-10-16T18:24:26.6959960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.70*7F
2024-10-16T18:24:27.6957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.70*7C
2024-10-16T18:24:28.6955654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.70*7C
2024-10-16T18:24:29.7015203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,308.71*7E
2024-10-16T18:24:30.7013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.73*7D
2024-10-16T18:24:31.7011305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.74*7A
2024-10-16T18:24:32.7009640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,308.74*7B
2024-10-16T18:24:33.7007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.72*7D
2024-10-16T18:24:34.7005291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,308.71*73
2024-10-16T18:24:35.7019197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,308.70*72
2024-10-16T18:24:36.7001067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.71*7E
2024-10-16T18:24:37.6999457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.73*7C
2024-10-16T18:24:38.6997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,308.74*78
2024-10-16T18:24:39.6995812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.73*79
2024-10-16T18:24:40.6992988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.71*78
2024-10-16T18:24:41.7005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.69*73
2024-10-16T18:24:42.6989195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.69*72
2024-10-16T18:24:43.6986657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.70*7B
2024-10-16T18:24:44.6985449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,308.71*7F
2024-10-16T18:24:45.7013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,308.71*7F
2024-10-16T18:24:46.7010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.69*75
2024-10-16T18:24:47.6935942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.68*73
2024-10-16T18:24:48.6982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.69*73
2024-10-16T18:24:49.7015254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.70*7F
2024-10-16T18:24:50.7013474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.69*77
2024-10-16T18:24:51.7011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.68*72
2024-10-16T18:24:52.7009230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.68*70
2024-10-16T18:24:53.7007244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.70*7B
2024-10-16T18:24:54.7004942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.71*7C
2024-10-16T18:24:55.7003554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.71*7B
2024-10-16T18:24:56.7023057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.71*7C
2024-10-16T18:24:57.7021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.70*7E
2024-10-16T18:24:58.7018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.72*7D
2024-10-16T18:24:59.7017004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.73*78
2024-10-16T18:25:00.7015894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.72*78
2024-10-16T18:25:01.7012599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.72*75
2024-10-16T18:25:02.7010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.73*7C
2024-10-16T18:25:03.7008900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.75*79
2024-10-16T18:25:04.7008651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.74*7D
2024-10-16T18:25:05.6949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.74*79
2024-10-16T18:25:06.6947907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.74*7F
2024-10-16T18:25:07.6946201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.76*7C
2024-10-16T18:25:08.6974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.76*7C
2024-10-16T18:25:09.6968679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.75*79
2024-10-16T18:25:10.6966505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.75*7F
2024-10-16T18:25:11.7004341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.76*7A
2024-10-16T18:25:12.7002207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.76*7F
2024-10-16T18:25:13.7000088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.75*7F
2024-10-16T18:25:14.6997831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.76*79
2024-10-16T18:25:15.6996220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:25:16.6996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.76*7D
2024-10-16T18:25:17.6995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.76*78
2024-10-16T18:25:18.6993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.77*7D
2024-10-16T18:25:19.6991335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.77*7C
2024-10-16T18:25:20.6989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,308.76*79
2024-10-16T18:25:21.6988536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.78*73
2024-10-16T18:25:22.6985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:25:23.6984320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.78*72
2024-10-16T18:25:24.6981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.79*70
2024-10-16T18:25:25.6978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.80*74
2024-10-16T18:25:26.6977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.80*75
2024-10-16T18:25:27.7022963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.80*77
2024-10-16T18:25:28.6912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.81*74
2024-10-16T18:25:29.6908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.81*74
2024-10-16T18:25:30.6906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.81*77
2024-10-16T18:25:31.6905701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.82*74
2024-10-16T18:25:32.6902869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.83*76
2024-10-16T18:25:33.6900411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.82*74
2024-10-16T18:25:34.6899557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.82*74
2024-10-16T18:25:35.6897970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.83*76
2024-10-16T18:25:36.6895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.83*76
2024-10-16T18:25:37.6893904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.82*74
2024-10-16T18:25:38.6892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.83*75
2024-10-16T18:25:39.6889116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.83*76
2024-10-16T18:25:40.6887114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.83*76
2024-10-16T18:25:41.6947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.83*77
2024-10-16T18:25:42.6883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.82*71
2024-10-16T18:25:43.6881314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.81*75
2024-10-16T18:25:44.6880503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.81*73
2024-10-16T18:25:45.7033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.81*76
2024-10-16T18:25:46.6910796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.81*75
2024-10-16T18:25:47.6908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.80*75
2024-10-16T18:25:48.6961697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.80*74
2024-10-16T18:25:49.6958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.80*72
2024-10-16T18:25:50.6957141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.79*72
2024-10-16T18:25:51.6990382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.79*73
2024-10-16T18:25:52.6989779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.79*75
2024-10-16T18:25:53.6986605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:25:54.6985738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.79*74
2024-10-16T18:25:55.6982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.79*73
2024-10-16T18:25:56.6885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.80*75
2024-10-16T18:25:57.6883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,308.80*73
2024-10-16T18:25:58.6882545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.80*72
2024-10-16T18:25:59.7036143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.81*73
2024-10-16T18:26:00.7033709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.80*72
2024-10-16T18:26:01.7031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,308.81*70
2024-10-16T18:26:02.6962117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.81*71
2024-10-16T18:26:03.6959034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,308.81*70
2024-10-16T18:26:04.6957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.81*72
2024-10-16T18:26:05.6956849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,308.82*75
2024-10-16T18:26:06.6953920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.82*71
2024-10-16T18:26:07.6985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.82*72
2024-10-16T18:26:08.6888971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.82*71
2024-10-16T18:26:09.6886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.82*71
2024-10-16T18:26:10.6971377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.82*71
2024-10-16T18:26:11.6890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.82*71
2024-10-16T18:26:12.6888331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.82*71
2024-10-16T18:26:13.6940066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,308.82*73
2024-10-16T18:26:14.6938976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.82*73
2024-10-16T18:26:15.6937264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.82*73
2024-10-16T18:26:16.6934957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.81*71
2024-10-16T18:26:17.6963687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.82*71
2024-10-16T18:26:18.6999250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.81*75
2024-10-16T18:26:19.6996635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.82*71
2024-10-16T18:26:20.6994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.81*76
2024-10-16T18:26:21.6992677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.81*72
2024-10-16T18:26:22.6990763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.81*73
2024-10-16T18:26:23.6989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.82*77
2024-10-16T18:26:24.6987048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.81*72
2024-10-16T18:26:25.6984891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.81*70
2024-10-16T18:26:26.6884058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.81*71
2024-10-16T18:26:27.6951405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.81*74
2024-10-16T18:26:28.6949765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.81*73
2024-10-16T18:26:29.6947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.80*77
2024-10-16T18:26:30.6980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.81*75
2024-10-16T18:26:31.6916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.81*74
2024-10-16T18:26:32.6914917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.81*74
2024-10-16T18:26:33.6940986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.81*76
2024-10-16T18:26:34.6938239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.81*71
2024-10-16T18:26:35.6935781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.81*73
2024-10-16T18:26:36.6933219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.81*73
2024-10-16T18:26:37.6933650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.81*70
2024-10-16T18:26:38.6930155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.80*73
2024-10-16T18:26:39.6952679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.80*72
2024-10-16T18:26:40.6951900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.81*74
2024-10-16T18:26:41.6948434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.81*76
2024-10-16T18:26:42.6945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.81*77
2024-10-16T18:26:43.6945661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.81*74
2024-10-16T18:26:44.7006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.81*74
2024-10-16T18:26:45.7004974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.81*74
2024-10-16T18:26:46.7002827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.80*75
2024-10-16T18:26:47.7025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:26:48.7023179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:26:49.7021312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.81*77
2024-10-16T18:26:50.7019162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.81*76
2024-10-16T18:26:51.6903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.82*74
2024-10-16T18:26:52.6901178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.82*74
2024-10-16T18:26:53.6937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.82*74
2024-10-16T18:26:54.6978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.82*76
2024-10-16T18:26:55.7040681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.82*77
2024-10-16T18:26:56.7038260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.82*76
2024-10-16T18:26:57.7035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.82*77
2024-10-16T18:26:58.7037337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.82*74
2024-10-16T18:26:59.7035468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.82*75
2024-10-16T18:27:00.6936322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.82*75
2024-10-16T18:27:01.6935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.82*77
2024-10-16T18:27:02.6934269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.81*76
2024-10-16T18:27:03.6931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.81*75
2024-10-16T18:27:04.6962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.81*72
2024-10-16T18:27:05.6958393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.81*72
2024-10-16T18:27:06.6957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.81*71
2024-10-16T18:27:07.6957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.81*72
2024-10-16T18:27:08.6955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.80*73
2024-10-16T18:27:09.6953415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.80*74
2024-10-16T18:27:10.7023736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.80*74
2024-10-16T18:27:11.6924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:27:12.6922230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:27:13.6982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:27:14.6980571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.80*73
2024-10-16T18:27:15.7030458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.80*71
2024-10-16T18:27:16.7027772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.80*72
2024-10-16T18:27:17.7024929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.80*72
2024-10-16T18:27:18.7023505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.80*73
2024-10-16T18:27:19.7021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.80*74
2024-10-16T18:27:20.6894055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:27:21.6915779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:27:22.6913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:27:23.6913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:27:24.6911728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:27:25.6909692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.80*70
2024-10-16T18:27:26.6908373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.81*71
2024-10-16T18:27:27.6906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.81*76
2024-10-16T18:27:28.6904027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:27:29.6902325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:27:30.6899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.79*70
2024-10-16T18:27:31.6936980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.79*70
2024-10-16T18:27:32.6954751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.79*70
2024-10-16T18:27:33.7013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.79*72
2024-10-16T18:27:34.6925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.80*72
2024-10-16T18:27:35.7037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.79*74
2024-10-16T18:27:36.6929103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.78*75
2024-10-16T18:27:37.6925393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.78*75
2024-10-16T18:27:38.6924616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:27:39.6922503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.77*7C
2024-10-16T18:27:40.6920910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:27:41.6918184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:27:42.6915323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.77*7B
2024-10-16T18:27:43.6914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.77*7C
2024-10-16T18:27:44.6912671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:27:45.6910298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:27:46.6908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.77*7C
2024-10-16T18:27:47.6906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:27:48.6904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.78*76
2024-10-16T18:27:49.6901956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.78*70
2024-10-16T18:27:50.6923198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.78*72
2024-10-16T18:27:51.6921353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.79*70
2024-10-16T18:27:52.6951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.79*70
2024-10-16T18:27:53.6949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.79*73
2024-10-16T18:27:54.6991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.79*72
2024-10-16T18:27:55.6989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.79*70
2024-10-16T18:27:56.6987389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.79*70
2024-10-16T18:27:57.7021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:27:58.7019516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:27:59.7017323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:28:00.7015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:28:01.7045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.79*72
2024-10-16T18:28:02.6961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.79*73
2024-10-16T18:28:03.6959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.79*70
2024-10-16T18:28:04.6957764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.79*70
2024-10-16T18:28:05.6956144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.79*76
2024-10-16T18:28:06.6954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.78*75
2024-10-16T18:28:07.6951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.78*75
2024-10-16T18:28:08.6949504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:28:09.6977365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.76*7F
2024-10-16T18:28:10.6976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.76*7F
2024-10-16T18:28:11.6973701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.77*7C
2024-10-16T18:28:12.6971204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.77*78
2024-10-16T18:28:13.6970206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.77*7F
2024-10-16T18:28:14.7025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.76*7E
2024-10-16T18:28:15.7023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.76*79
2024-10-16T18:28:16.6903922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.75*7B
2024-10-16T18:28:17.6941657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.76*7B
2024-10-16T18:28:18.6940147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.76*7A
2024-10-16T18:28:19.6938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,308.76*78
2024-10-16T18:28:20.6935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.76*7B
2024-10-16T18:28:21.6934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.76*78
2024-10-16T18:28:22.6932603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.77*79
2024-10-16T18:28:23.6980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.77*7A
2024-10-16T18:28:24.6978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.76*7D
2024-10-16T18:28:25.6976591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.76*7F
2024-10-16T18:28:26.7013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.77*7E
2024-10-16T18:28:27.7047864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.77*7D
2024-10-16T18:28:28.6920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.77*7F
2024-10-16T18:28:29.6918315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.78*77
2024-10-16T18:28:30.6916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.77*7F
2024-10-16T18:28:31.6914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.77*7D
2024-10-16T18:28:32.6979021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.77*71
2024-10-16T18:28:33.6976084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.77*79
2024-10-16T18:28:34.6972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.77*7C
2024-10-16T18:28:35.6969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.77*7D
2024-10-16T18:28:36.7057139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.77*79
2024-10-16T18:28:37.7054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.77*7E
2024-10-16T18:28:38.7084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.77*7D
2024-10-16T18:28:39.7051277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.78*70
2024-10-16T18:28:40.7049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.78*77
2024-10-16T18:28:41.7048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.77*7D
2024-10-16T18:28:42.7045009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.76*7C
2024-10-16T18:28:43.6917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.76*71
2024-10-16T18:28:44.6915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.75*7D
2024-10-16T18:28:45.6912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.75*7E
2024-10-16T18:28:46.6910917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.75*7A
2024-10-16T18:28:47.7020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.76*79
2024-10-16T18:28:48.7018308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.76*7D
2024-10-16T18:28:49.7015572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.77*7B
2024-10-16T18:28:50.6975600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.77*79
2024-10-16T18:28:51.6973534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.77*79
2024-10-16T18:28:52.6971869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.77*7F
2024-10-16T18:28:53.6969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.77*7E
2024-10-16T18:28:54.6969246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.77*7F
2024-10-16T18:28:55.6966361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.78*72
2024-10-16T18:28:56.7051557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,308.78*71
2024-10-16T18:28:57.7049288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.79*73
2024-10-16T18:28:58.7047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.80*78
2024-10-16T18:28:59.6986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.81*79
2024-10-16T18:29:00.6984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.81*77
2024-10-16T18:29:01.6983251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.81*76
2024-10-16T18:29:02.6980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.81*77
2024-10-16T18:29:03.6977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.82*74
2024-10-16T18:29:04.6976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.83*75
2024-10-16T18:29:05.6975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.83*75
2024-10-16T18:29:06.6972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.83*75
2024-10-16T18:29:07.6970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.83*75
2024-10-16T18:29:08.6968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.84*71
2024-10-16T18:29:09.6966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.84*77
2024-10-16T18:29:10.6964940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.83*77
2024-10-16T18:29:11.6963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.83*74
2024-10-16T18:29:12.6980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.83*7C
2024-10-16T18:29:13.7055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.83*73
2024-10-16T18:29:14.7054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.81*72
2024-10-16T18:29:15.6917331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.80*73
2024-10-16T18:29:16.6993371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.80*70
2024-10-16T18:29:17.6984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.81*71
2024-10-16T18:29:18.7051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.81*70
2024-10-16T18:29:19.7049557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.81*71
2024-10-16T18:29:20.7047382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.80*71
2024-10-16T18:29:21.7045723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.79*74
2024-10-16T18:29:22.7043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.80*73
2024-10-16T18:29:23.7041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.80*7C
2024-10-16T18:29:24.7039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.79*74
2024-10-16T18:29:25.7038024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.78*73
2024-10-16T18:29:26.7036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.79*77
2024-10-16T18:29:27.7034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.80*70
2024-10-16T18:29:28.7032513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.80*74
2024-10-16T18:29:29.6912884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.80*70
2024-10-16T18:29:30.6910909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.81*73
2024-10-16T18:29:31.6908440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.81*71
2024-10-16T18:29:32.6926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.81*71
2024-10-16T18:29:33.6924377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.81*70
2024-10-16T18:29:34.6924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.81*70
2024-10-16T18:29:35.6920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.82*73
2024-10-16T18:29:36.6955916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.82*72
2024-10-16T18:29:37.6953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.82*73
2024-10-16T18:29:38.6951470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.82*70
2024-10-16T18:29:39.6950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.82*70
2024-10-16T18:29:40.6981559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.83*70
2024-10-16T18:29:41.6964718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.83*72
2024-10-16T18:29:42.6962898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.82*70
2024-10-16T18:29:43.6961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.82*72
2024-10-16T18:29:44.6979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.83*72
2024-10-16T18:29:45.7003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.83*71
2024-10-16T18:29:46.6922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.83*71
2024-10-16T18:29:47.7056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.82*70
2024-10-16T18:29:48.7053791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.82*72
2024-10-16T18:29:49.7052849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.82*70
2024-10-16T18:29:50.7050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.81*73
2024-10-16T18:29:51.6932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.81*70
2024-10-16T18:29:52.6931653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.82*70
2024-10-16T18:29:53.6955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.81*73
2024-10-16T18:29:54.6953589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.81*72
2024-10-16T18:29:55.6951673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.81*7D
2024-10-16T18:29:56.6991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.80*73
2024-10-16T18:29:57.7030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.80*71
2024-10-16T18:29:58.6965168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.81*73
2024-10-16T18:29:59.6963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.81*73
2024-10-16T18:30:00.6964563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.80*73
2024-10-16T18:30:01.6963226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.80*71
2024-10-16T18:30:02.6961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.81*73
2024-10-16T18:30:03.6959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.81*72
2024-10-16T18:30:04.6957505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.80*71
2024-10-16T18:30:05.6955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.81*71
2024-10-16T18:30:06.6953881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.81*73
2024-10-16T18:30:07.6982917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.81*72
2024-10-16T18:30:08.7038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.81*71
2024-10-16T18:30:09.7037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.81*72
2024-10-16T18:30:10.7034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.81*73
2024-10-16T18:30:11.7033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.82*70
2024-10-16T18:30:12.7031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.82*73
2024-10-16T18:30:13.7029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.81*70
2024-10-16T18:30:14.7027678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.81*7F
2024-10-16T18:30:15.6953567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.82*72
2024-10-16T18:30:16.6991382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.82*70
2024-10-16T18:30:17.6992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.82*71
2024-10-16T18:30:18.6916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.81*72
2024-10-16T18:30:19.7070995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.82*71
2024-10-16T18:30:20.7068892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.83*71
2024-10-16T18:30:21.6940609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.82*73
2024-10-16T18:30:22.6968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.82*71
2024-10-16T18:30:23.6997612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.83*73
2024-10-16T18:30:24.6995461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.83*73
2024-10-16T18:30:25.6994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.83*74
2024-10-16T18:30:26.6991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.83*75
2024-10-16T18:30:27.6989301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.83*75
2024-10-16T18:30:28.6987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.83*74
2024-10-16T18:30:29.6986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.83*77
2024-10-16T18:30:30.6984091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.83*72
2024-10-16T18:30:31.7002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.83*72
2024-10-16T18:30:32.7000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.82*72
2024-10-16T18:30:33.7008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.82*73
2024-10-16T18:30:34.6996701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.82*73
2024-10-16T18:30:35.7020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.82*75
2024-10-16T18:30:36.7018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.82*74
2024-10-16T18:30:37.7017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.82*75
2024-10-16T18:30:38.7015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.82*75
2024-10-16T18:30:39.7050370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.81*77
2024-10-16T18:30:40.6924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.81*70
2024-10-16T18:30:41.6922607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.81*71
2024-10-16T18:30:42.6921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.80*70
2024-10-16T18:30:43.6919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.80*71
2024-10-16T18:30:44.6922008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.80*70
2024-10-16T18:30:45.6918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.80*70
2024-10-16T18:30:46.7103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.80*72
2024-10-16T18:30:47.7071405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.79*77
2024-10-16T18:30:48.7070131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.79*74
2024-10-16T18:30:49.7067469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.79*77
2024-10-16T18:30:50.7065396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.79*75
2024-10-16T18:30:51.6945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.78*74
2024-10-16T18:30:52.7002694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.78*75
2024-10-16T18:30:53.7000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.78*74
2024-10-16T18:30:54.6998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.77*79
2024-10-16T18:30:55.6998006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.77*78
2024-10-16T18:30:56.6994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.77*7A
2024-10-16T18:30:57.6993170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.77*78
2024-10-16T18:30:58.6991008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.77*79
2024-10-16T18:30:59.6988996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.77*79
2024-10-16T18:31:00.6987681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.77*79
2024-10-16T18:31:01.6985887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.76*79
2024-10-16T18:31:02.6930854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.76*78
2024-10-16T18:31:03.6928770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.76*78
2024-10-16T18:31:04.6929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.76*78
2024-10-16T18:31:05.6924969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.76*7B
2024-10-16T18:31:06.6923502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.76*7A
2024-10-16T18:31:07.7077364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.75*7B
2024-10-16T18:31:08.7075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.76*79
2024-10-16T18:31:09.6958249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.77*7B
2024-10-16T18:31:10.6955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.77*79
2024-10-16T18:31:11.6954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.76*79
2024-10-16T18:31:12.6952071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.75*7B
2024-10-16T18:31:13.6950719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.75*7B
2024-10-16T18:31:14.7006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.76*79
2024-10-16T18:31:15.7066447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.76*7B
2024-10-16T18:31:16.7064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.75*76
2024-10-16T18:31:17.7063001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.75*79
2024-10-16T18:31:18.7058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.76*7B
2024-10-16T18:31:19.7059058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.76*7B
2024-10-16T18:31:20.6940153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.76*7A
2024-10-16T18:31:21.6937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.75*79
2024-10-16T18:31:22.6934489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.75*79
2024-10-16T18:31:23.6932628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.75*78
2024-10-16T18:31:24.6971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.76*7A
2024-10-16T18:31:25.6978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.75*76
2024-10-16T18:31:26.6968030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.75*79
2024-10-16T18:31:27.6966430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.75*78
2024-10-16T18:31:28.6964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.76*7B
2024-10-16T18:31:29.6962560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.75*79
2024-10-16T18:31:30.6959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.75*7A
2024-10-16T18:31:31.6958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.75*7A
2024-10-16T18:31:32.6956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:31:33.6986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:31:34.6983866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:31:35.6981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.75*7A
2024-10-16T18:31:36.6980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.74*7B
2024-10-16T18:31:37.6977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.74*7A
2024-10-16T18:31:38.6975766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:31:39.6974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.74*7A
2024-10-16T18:31:40.6973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:31:41.6969867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.74*7B
2024-10-16T18:31:42.6994037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.74*7A
2024-10-16T18:31:43.6990419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.74*7B
2024-10-16T18:31:44.6943956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.74*79
2024-10-16T18:31:45.6978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.75*7B
2024-10-16T18:31:46.6977679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:31:47.6975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.74*78
2024-10-16T18:31:48.6973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.74*7A
2024-10-16T18:31:49.6971350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.74*79
2024-10-16T18:31:50.6992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.74*7A
2024-10-16T18:31:51.6989525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,308.75*75
2024-10-16T18:31:52.6987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.74*7B
2024-10-16T18:31:53.6986506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:31:54.6984122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:31:55.6982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:31:56.6980629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.74*78
2024-10-16T18:31:57.6978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.74*7B
2024-10-16T18:31:58.7024825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,308.75*74
2024-10-16T18:31:59.7068431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.75*79
2024-10-16T18:32:00.6992932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:32:01.7022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.74*7B
2024-10-16T18:32:02.7019390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,308.73*72
2024-10-16T18:32:03.6956655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,308.73*73
2024-10-16T18:32:04.6990426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.73*7C
2024-10-16T18:32:05.6988502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,308.73*73
2024-10-16T18:32:06.7029839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,308.73*73
2024-10-16T18:32:07.7028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.73*70
2024-10-16T18:32:08.7025428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.73*7F
2024-10-16T18:32:09.7023311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,308.73*73
2024-10-16T18:32:10.7045319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,308.72*72
2024-10-16T18:32:11.6975325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,308.72*73
2024-10-16T18:32:12.6974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.72*7D
2024-10-16T18:32:13.6971884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.72*71
2024-10-16T18:32:14.6969493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.71*72
2024-10-16T18:32:15.6996088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,308.71*70
2024-10-16T18:32:16.6994182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,308.72*73
2024-10-16T18:32:17.6992262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.72*71
2024-10-16T18:32:18.6991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.71*72
2024-10-16T18:32:19.7059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.71*7D
2024-10-16T18:32:20.7057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.71*7E
2024-10-16T18:32:21.7053990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.71*7E
2024-10-16T18:32:22.7053432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.71*7E
2024-10-16T18:32:23.7051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.70*7F
2024-10-16T18:32:24.7049317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,308.71*71
2024-10-16T18:32:25.7046930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.71*7E
2024-10-16T18:32:26.7045692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.70*7E
2024-10-16T18:32:27.7080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.71*7D
2024-10-16T18:32:28.7077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.71*7D
2024-10-16T18:32:29.7075767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.69*77
2024-10-16T18:32:30.7074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.70*7F
2024-10-16T18:32:31.7072533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.71*7D
2024-10-16T18:32:32.7071636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.71*7F
2024-10-16T18:32:33.7068874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.72*7F
2024-10-16T18:32:34.7066922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.72*7C
2024-10-16T18:32:35.7064589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.72*7E
2024-10-16T18:32:36.6947721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.73*7F
2024-10-16T18:32:37.7002053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.73*7C
2024-10-16T18:32:38.7029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:32:39.7028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.74*7A
2024-10-16T18:32:40.7026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.74*7A
2024-10-16T18:32:41.7065938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.74*7B
2024-10-16T18:32:42.7063639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.74*7B
2024-10-16T18:32:43.7083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.73*7E
2024-10-16T18:32:44.6984794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.73*7E
2024-10-16T18:32:45.6982664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.74*78
2024-10-16T18:32:46.7034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.72*7D
2024-10-16T18:32:47.7032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.71*7F
2024-10-16T18:32:48.7030111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.70*7D
2024-10-16T18:32:49.7028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.69*77
2024-10-16T18:32:50.7026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.70*73
2024-10-16T18:32:51.7024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.69*7B
2024-10-16T18:32:52.7021038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.67*75
2024-10-16T18:32:53.7066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.68*75
2024-10-16T18:32:54.7064227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.66*7B
2024-10-16T18:32:55.7063022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.65*78
2024-10-16T18:32:56.7060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.65*78
2024-10-16T18:32:57.7058245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.64*79
2024-10-16T18:32:58.7057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.63*7E
2024-10-16T18:32:59.7055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.63*7E
2024-10-16T18:33:00.7053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.63*7E
2024-10-16T18:33:01.7051205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.62*7F
2024-10-16T18:33:02.7048769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.62*7F
2024-10-16T18:33:03.7047292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.61*7E
2024-10-16T18:33:04.7044508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.61*7C
2024-10-16T18:33:05.7043295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.60*7D
2024-10-16T18:33:06.7040726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.59*76
2024-10-16T18:33:07.7040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.59*74
2024-10-16T18:33:08.7037453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.59*77
2024-10-16T18:33:09.7035203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.58*75
2024-10-16T18:33:10.7033266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.58*75
2024-10-16T18:33:11.7031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.59*79
2024-10-16T18:33:12.7030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.57*78
2024-10-16T18:33:13.7027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.57*78
2024-10-16T18:33:14.7025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.58*78
2024-10-16T18:33:15.7024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.58*78
2024-10-16T18:33:16.7021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.57*7B
2024-10-16T18:33:17.7020473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.59*77
2024-10-16T18:33:18.7018264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.59*79
2024-10-16T18:33:19.7016193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.57*78
2024-10-16T18:33:20.7014766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.58*74
2024-10-16T18:33:21.7012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.59*76
2024-10-16T18:33:22.7010360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.58*77
2024-10-16T18:33:23.7007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.58*77
2024-10-16T18:33:24.7007134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.59*78
2024-10-16T18:33:25.7004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.59*79
2024-10-16T18:33:26.7003103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.59*77
2024-10-16T18:33:27.7000762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,308.59*79
2024-10-16T18:33:28.6998904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,308.60*7A
2024-10-16T18:33:29.6996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.60*72
2024-10-16T18:33:30.6995727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.59*78
2024-10-16T18:33:31.6991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.61*73
2024-10-16T18:33:32.6991033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.61*73
2024-10-16T18:33:33.6989140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.59*75
2024-10-16T18:33:34.6990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.60*7D
2024-10-16T18:33:35.7095883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.61*73
2024-10-16T18:33:36.7092845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.61*7C
2024-10-16T18:33:37.7091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.61*7D
2024-10-16T18:33:38.7089485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.61*7D
2024-10-16T18:33:39.7087855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.61*7C
2024-10-16T18:33:40.7085658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.61*7D
2024-10-16T18:33:41.7083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.62*7F
2024-10-16T18:33:42.7066440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.63*7F
2024-10-16T18:33:43.7003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.62*7C
2024-10-16T18:33:44.7067043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.62*7C
2024-10-16T18:33:45.7064983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.64*79
2024-10-16T18:33:46.7062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.64*7B
2024-10-16T18:33:47.7080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.63*7C
2024-10-16T18:33:48.7000794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.64*79
2024-10-16T18:33:49.6964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.65*79
2024-10-16T18:33:50.6983639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.64*79
2024-10-16T18:33:51.7028013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.64*7B
2024-10-16T18:33:52.7025896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.65*79
2024-10-16T18:33:53.7023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.65*79
2024-10-16T18:33:54.7021400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:33:55.7020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.65*78
2024-10-16T18:33:56.7081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.65*78
2024-10-16T18:33:57.7079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.65*7A
2024-10-16T18:33:58.7076965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.65*7A
2024-10-16T18:33:59.7075914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.65*78
2024-10-16T18:34:00.6964746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.65*7B
2024-10-16T18:34:01.6962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.65*7F
2024-10-16T18:34:02.6961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.65*7B
2024-10-16T18:34:03.6994139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.65*7B
2024-10-16T18:34:04.6993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.65*7B
2024-10-16T18:34:05.7023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.65*7B
2024-10-16T18:34:06.7021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.65*7A
2024-10-16T18:34:07.7018396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:34:08.7075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:34:09.6970358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.64*7A
2024-10-16T18:34:10.6992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.65*7A
2024-10-16T18:34:11.6992091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:34:12.6989225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.64*7A
2024-10-16T18:34:13.6986842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.64*7D
2024-10-16T18:34:14.6984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.64*7C
2024-10-16T18:34:15.6983071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.65*7D
2024-10-16T18:34:16.7007594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.64*7E
2024-10-16T18:34:17.7042591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.64*7E
2024-10-16T18:34:18.7041274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.64*7F
2024-10-16T18:34:19.7039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.64*7D
2024-10-16T18:34:20.7038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.63*79
2024-10-16T18:34:21.7035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.64*7E
2024-10-16T18:34:22.7033831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.64*7C
2024-10-16T18:34:23.7032182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.64*7E
2024-10-16T18:34:24.6989456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.64*78
2024-10-16T18:34:25.6987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.65*79
2024-10-16T18:34:26.6985099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.65*79
2024-10-16T18:34:27.7037770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.65*79
2024-10-16T18:34:28.7034950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.64*7A
2024-10-16T18:34:29.7054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:34:30.7053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.64*7D
2024-10-16T18:34:31.7051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.64*7D
2024-10-16T18:34:32.7049398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.65*7E
2024-10-16T18:34:33.7046345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.66*7D
2024-10-16T18:34:34.7045764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,308.66*7D
2024-10-16T18:34:35.7043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.65*7C
2024-10-16T18:34:36.7043038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.65*73
2024-10-16T18:34:37.7040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.65*7B
2024-10-16T18:34:38.7038787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.64*72
2024-10-16T18:34:39.7036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.66*7A
2024-10-16T18:34:40.7034713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,308.69*70
2024-10-16T18:34:41.7032876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,308.70*79
2024-10-16T18:34:42.7030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.69*73
2024-10-16T18:34:43.7029421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.68*73
2024-10-16T18:34:44.7026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.68*73
2024-10-16T18:34:45.7024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.68*73
2024-10-16T18:34:46.7025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,308.71*7A
2024-10-16T18:34:47.7024352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,308.73*7B
2024-10-16T18:34:48.7022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.72*7F
2024-10-16T18:34:49.7020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.71*7E
2024-10-16T18:34:50.7018085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.71*7F
2024-10-16T18:34:51.6999176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.74*7B
2024-10-16T18:34:52.7094308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,308.75*7D
2024-10-16T18:34:53.6959096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,308.74*79
2024-10-16T18:34:54.6956795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.72*78
2024-10-16T18:34:55.6955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.72*71
2024-10-16T18:34:56.6953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.74*78
2024-10-16T18:34:57.6973578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.75*79
2024-10-16T18:34:58.7028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.74*78
2024-10-16T18:34:59.7026748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.73*7A
2024-10-16T18:35:00.7024408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.75*7A
2024-10-16T18:35:01.7020234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.75*79
2024-10-16T18:35:02.7020991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.73*74
2024-10-16T18:35:03.7018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.72*74
2024-10-16T18:35:04.7017782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.74*7A
2024-10-16T18:35:05.7014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,308.75*7D
2024-10-16T18:35:06.7012051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.74*7F
2024-10-16T18:35:07.7010437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.73*75
2024-10-16T18:35:08.7008817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.74*74
2024-10-16T18:35:09.7048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.73*7C
2024-10-16T18:35:10.7045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.73*78
2024-10-16T18:35:11.6959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.73*7D
2024-10-16T18:35:12.7015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.73*71
2024-10-16T18:35:13.6976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.72*71
2024-10-16T18:35:14.6975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.72*7E
2024-10-16T18:35:15.6972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.73*7F
2024-10-16T18:35:16.6971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.73*7F
2024-10-16T18:35:17.6969775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.73*7C
2024-10-16T18:35:18.6991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.73*7E
2024-10-16T18:35:19.6989697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.73*7F
2024-10-16T18:35:20.6988282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.72*7F
2024-10-16T18:35:21.6986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.73*7D
2024-10-16T18:35:22.6983507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.74*76
2024-10-16T18:35:23.6982156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.73*7F
2024-10-16T18:35:24.7011771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.74*78
2024-10-16T18:35:25.7034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.75*7E
2024-10-16T18:35:26.7033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:35:27.7032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.74*7D
2024-10-16T18:35:28.7074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.74*7E
2024-10-16T18:35:29.7072487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.74*7C
2024-10-16T18:35:30.7071310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.75*7D
2024-10-16T18:35:31.7068677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.75*7D
2024-10-16T18:35:32.7066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:35:33.7065221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:35:34.7062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.75*78
2024-10-16T18:35:35.7023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.75*78
2024-10-16T18:35:36.7019970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.76*74
2024-10-16T18:35:37.7018649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.75*79
2024-10-16T18:35:38.7016933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.74*7D
2024-10-16T18:35:39.7014464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.75*7A
2024-10-16T18:35:40.7012832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:35:41.7011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.74*7C
2024-10-16T18:35:42.7008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.75*7A
2024-10-16T18:35:43.7006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.75*7B
2024-10-16T18:35:44.7005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.75*7D
2024-10-16T18:35:45.7003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.75*72
2024-10-16T18:35:46.7062086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.76*7F
2024-10-16T18:35:47.7060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.75*7C
2024-10-16T18:35:48.7057931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.76*7D
2024-10-16T18:35:49.7056455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.77*7F
2024-10-16T18:35:50.7054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.77*79
2024-10-16T18:35:51.7052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.77*7E
2024-10-16T18:35:52.7050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.78*70
2024-10-16T18:35:53.7048356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.78*70
2024-10-16T18:35:54.7081743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.79*71
2024-10-16T18:35:55.7080373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:35:56.7079174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:35:57.7076881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:35:58.7074141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:35:59.7072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.80*77
2024-10-16T18:36:00.7070823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.80*77
2024-10-16T18:36:01.7069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:36:02.7067705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.80*76
2024-10-16T18:36:03.7065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.79*73
2024-10-16T18:36:04.7063414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.80*77
2024-10-16T18:36:05.7061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.79*71
2024-10-16T18:36:06.7059016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.79*73
2024-10-16T18:36:07.7056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.79*72
2024-10-16T18:36:08.7094206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.79*71
2024-10-16T18:36:09.7093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.79*73
2024-10-16T18:36:10.7090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.78*71
2024-10-16T18:36:11.7008749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.79*76
2024-10-16T18:36:12.7006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.79*7F
2024-10-16T18:36:13.7004610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.78*71
2024-10-16T18:36:14.7059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.78*76
2024-10-16T18:36:15.7111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.78*76
2024-10-16T18:36:16.7107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.79*70
2024-10-16T18:36:17.7107259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.79*7F
2024-10-16T18:36:18.7104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.79*72
2024-10-16T18:36:19.7103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.79*73
2024-10-16T18:36:20.7099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:36:21.6975329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.79*76
2024-10-16T18:36:22.6973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.79*70
2024-10-16T18:36:23.6971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.80*76
2024-10-16T18:36:24.6969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.80*76
2024-10-16T18:36:25.6967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.79*72
2024-10-16T18:36:26.6965424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.79*73
2024-10-16T18:36:27.6963630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.80*76
2024-10-16T18:36:28.6961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.80*71
2024-10-16T18:36:29.6960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.79*73
2024-10-16T18:36:30.6986138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.78*70
2024-10-16T18:36:31.6983829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.79*76
2024-10-16T18:36:32.7001620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.78*70
2024-10-16T18:36:33.6999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.79*70
2024-10-16T18:36:34.6998650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.79*77
2024-10-16T18:36:35.6995381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.79*75
2024-10-16T18:36:36.6993838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.78*72
2024-10-16T18:36:37.6991725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.79*71
2024-10-16T18:36:38.6989814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.79*73
2024-10-16T18:36:39.6987410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.79*74
2024-10-16T18:36:40.6985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.79*72
2024-10-16T18:36:41.6983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:36:42.6981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.79*72
2024-10-16T18:36:43.6979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.78*70
2024-10-16T18:36:44.6977388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.79*77
2024-10-16T18:36:45.6976684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:36:46.6973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.79*73
2024-10-16T18:36:47.6971773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:36:48.6970120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.79*76
2024-10-16T18:36:49.6968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.80*70
2024-10-16T18:36:50.6966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:36:51.6964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:36:52.6961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.79*71
2024-10-16T18:36:53.6960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.79*76
2024-10-16T18:36:54.6957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.78*76
2024-10-16T18:36:55.6956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.78*75
2024-10-16T18:36:56.6977682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.79*74
2024-10-16T18:36:57.7016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.79*74
2024-10-16T18:36:58.7014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.78*76
2024-10-16T18:36:59.7012264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.78*76
2024-10-16T18:37:00.7010286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.78*76
2024-10-16T18:37:01.7008607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.77*79
2024-10-16T18:37:02.7007195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.77*7A
2024-10-16T18:37:03.7003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.77*7A
2024-10-16T18:37:04.7002699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.76*79
2024-10-16T18:37:05.7084347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,308.76*79
2024-10-16T18:37:06.7079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.76*7A
2024-10-16T18:37:07.6983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.76*7B
2024-10-16T18:37:08.6981157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.76*78
2024-10-16T18:37:09.6979396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.75*7A
2024-10-16T18:37:10.6977195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:37:11.6975092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.76*78
2024-10-16T18:37:12.6993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.75*7B
2024-10-16T18:37:13.6992725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.74*7A
2024-10-16T18:37:14.7041690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.74*7A
2024-10-16T18:37:15.7069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.74*79
2024-10-16T18:37:16.7066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.74*79
2024-10-16T18:37:17.7065393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.73*7E
2024-10-16T18:37:18.7063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.73*7D
2024-10-16T18:37:19.7061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.74*7B
2024-10-16T18:37:20.7059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.74*7C
2024-10-16T18:37:21.7057364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.73*7B
2024-10-16T18:37:22.7056274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.73*7C
2024-10-16T18:37:23.7054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.72*7C
2024-10-16T18:37:24.6978522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.72*7C
2024-10-16T18:37:25.6976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.72*7F
2024-10-16T18:37:26.6974885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.72*70
2024-10-16T18:37:27.6973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.71*7D
2024-10-16T18:37:28.7016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.71*7D
2024-10-16T18:37:29.7014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.71*72
2024-10-16T18:37:30.7012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.70*7C
2024-10-16T18:37:31.7010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.70*7E
2024-10-16T18:37:32.7008463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.71*7F
2024-10-16T18:37:33.7085855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.70*7D
2024-10-16T18:37:34.7108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.70*7D
2024-10-16T18:37:35.7106784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.70*7D
2024-10-16T18:37:36.7047004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,308.69*7A
2024-10-16T18:37:37.7111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,308.70*7A
2024-10-16T18:37:38.7060824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,308.70*7A
2024-10-16T18:37:39.6971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,308.69*7A
2024-10-16T18:37:40.6969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.70*72
2024-10-16T18:37:41.6968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.70*7D
2024-10-16T18:37:42.6965667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.70*7F
2024-10-16T18:37:43.6964790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.70*7F
2024-10-16T18:37:44.7117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.70*7F
2024-10-16T18:37:45.7115967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.70*7F
2024-10-16T18:37:46.7114601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.69*77
2024-10-16T18:37:47.7112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.69*77
2024-10-16T18:37:48.7109913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.69*77
2024-10-16T18:37:49.7107791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.69*77
2024-10-16T18:37:50.6990357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.69*74
2024-10-16T18:37:51.7006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.70*7C
2024-10-16T18:37:52.7005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.71*7C
2024-10-16T18:37:53.7003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.71*7E
2024-10-16T18:37:54.7001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.70*76
2024-10-16T18:37:55.7073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.71*70
2024-10-16T18:37:56.7071388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.71*7E
2024-10-16T18:37:57.7069259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.70*7E
2024-10-16T18:37:58.7067340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.71*7D
2024-10-16T18:37:59.7065157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.71*7D
2024-10-16T18:38:00.7063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.70*7F
2024-10-16T18:38:01.7061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.70*7F
2024-10-16T18:38:02.7059398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.70*72
2024-10-16T18:38:03.7056926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.71*73
2024-10-16T18:38:04.7055127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.71*73
2024-10-16T18:38:05.7054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.71*72
2024-10-16T18:38:06.7051675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.70*7F
2024-10-16T18:38:07.7048934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.70*7F
2024-10-16T18:38:08.7104866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.70*7F
2024-10-16T18:38:09.7102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.69*7B
2024-10-16T18:38:10.6982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.69*7B
2024-10-16T18:38:11.6979869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.69*75
2024-10-16T18:38:12.6978989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.69*75
2024-10-16T18:38:13.6976664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.69*75
2024-10-16T18:38:14.6974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.69*75
2024-10-16T18:38:15.7007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.68*74
2024-10-16T18:38:16.7005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.68*74
2024-10-16T18:38:17.7003483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.68*74
2024-10-16T18:38:18.7001332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.68*74
2024-10-16T18:38:19.7032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.68*75
2024-10-16T18:38:20.7030933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.68*77
2024-10-16T18:38:21.7057124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.68*70
2024-10-16T18:38:22.7054366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.68*7F
2024-10-16T18:38:23.7052479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.68*7F
2024-10-16T18:38:24.7050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.67*7F
2024-10-16T18:38:25.7048910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.67*79
2024-10-16T18:38:26.7046908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.67*79
2024-10-16T18:38:27.7113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.68*76
2024-10-16T18:38:28.7112570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.67*78
2024-10-16T18:38:29.7004995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.66*7E
2024-10-16T18:38:30.7003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.67*79
2024-10-16T18:38:31.7001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.67*79
2024-10-16T18:38:32.7033083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.67*7B
2024-10-16T18:38:33.7030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.67*74
2024-10-16T18:38:34.7029166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.67*74
2024-10-16T18:38:35.7026636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.67*7A
2024-10-16T18:38:36.7024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.68*76
2024-10-16T18:38:37.7065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.68*76
2024-10-16T18:38:38.7108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.67*7B
2024-10-16T18:38:39.7106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.66*7A
2024-10-16T18:38:40.7104693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.67*7B
2024-10-16T18:38:41.7103067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.67*75
2024-10-16T18:38:42.7101121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.67*7F
2024-10-16T18:38:43.7098822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.68*71
2024-10-16T18:38:44.7096983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.67*7F
2024-10-16T18:38:45.7095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.68*78
2024-10-16T18:38:46.7093986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.69*74
2024-10-16T18:38:47.6974208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.69*7A
2024-10-16T18:38:48.6972709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.68*75
2024-10-16T18:38:49.6969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.69*74
2024-10-16T18:38:50.6968921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.70*70
2024-10-16T18:38:51.7122720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.70*7F
2024-10-16T18:38:52.7120570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.70*7F
2024-10-16T18:38:53.7054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.71*7C
2024-10-16T18:38:54.7052147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.71*7C
2024-10-16T18:38:55.7049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.70*7F
2024-10-16T18:38:56.7047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.72*72
2024-10-16T18:38:57.7045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.72*73
2024-10-16T18:38:58.7043569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.72*7B
2024-10-16T18:38:59.6975878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.72*7D
2024-10-16T18:39:00.7016405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.71*7E
2024-10-16T18:39:01.7014060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.72*7D
2024-10-16T18:39:02.7012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.73*7C
2024-10-16T18:39:03.7009790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.72*73
2024-10-16T18:39:04.7009156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.72*7B
2024-10-16T18:39:05.7007193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.73*7B
2024-10-16T18:39:06.7005189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.73*7D
2024-10-16T18:39:07.7003297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.74*79
2024-10-16T18:39:08.7041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.75*76
2024-10-16T18:39:09.7072211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.73*7E
2024-10-16T18:39:10.7070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.72*71
2024-10-16T18:39:11.7067631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.75*77
2024-10-16T18:39:12.7073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.73*7D
2024-10-16T18:39:13.7064155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.72*7E
2024-10-16T18:39:14.7061527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.73*7E
2024-10-16T18:39:15.7100562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.71*7C
2024-10-16T18:39:16.7098392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.71*7C
2024-10-16T18:39:17.6978696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.71*73
2024-10-16T18:39:18.6977674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.69*74
2024-10-16T18:39:19.6974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.69*77
2024-10-16T18:39:20.6972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.69*7A
2024-10-16T18:39:21.7126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.67*75
2024-10-16T18:39:22.7124176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,308.66*74
2024-10-16T18:39:23.7121937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.66*7A
2024-10-16T18:39:24.6989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.65*76
2024-10-16T18:39:25.6987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.65*78
2024-10-16T18:39:26.6985770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.63*7A
2024-10-16T18:39:27.6983571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.62*7A
2024-10-16T18:39:28.7012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.62*7C
2024-10-16T18:39:29.7010691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.60*7E
2024-10-16T18:39:30.7009843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.61*7E
2024-10-16T18:39:31.7007073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.60*72
2024-10-16T18:39:32.7005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.57*7D
2024-10-16T18:39:33.7002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.57*7A
2024-10-16T18:39:34.7000836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.58*76
2024-10-16T18:39:35.7089721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.53*7C
2024-10-16T18:39:36.6989423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.51*7F
2024-10-16T18:39:37.6988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.52*7F
2024-10-16T18:39:38.6985877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.50*73
2024-10-16T18:39:39.7026226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.47*7E
2024-10-16T18:39:40.7074704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.47*79
2024-10-16T18:39:41.6975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.46*7E
2024-10-16T18:39:42.6973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.44*7C
2024-10-16T18:39:43.7032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.44*7C
2024-10-16T18:39:44.7037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:39:45.7035823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:39:46.7033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.43*78
2024-10-16T18:39:47.7032003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.43*78
2024-10-16T18:39:48.7029568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.44*79
2024-10-16T18:39:49.7028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.45*78
2024-10-16T18:39:50.7025876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.45*78
2024-10-16T18:39:51.7023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.45*79
2024-10-16T18:39:52.7021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.47*75
2024-10-16T18:39:53.7019833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.48*72
2024-10-16T18:39:54.7017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.48*72
2024-10-16T18:39:55.7015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.49*73
2024-10-16T18:39:56.7013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.50*7C
2024-10-16T18:39:57.7011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.51*7D
2024-10-16T18:39:58.7101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.52*7C
2024-10-16T18:39:59.7041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.52*73
2024-10-16T18:40:00.7039765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.52*73
2024-10-16T18:40:01.7037527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.53*72
2024-10-16T18:40:02.7035688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.52*73
2024-10-16T18:40:03.7033499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.52*73
2024-10-16T18:40:04.7031786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.53*71
2024-10-16T18:40:05.7086378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.52*70
2024-10-16T18:40:06.7084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.52*7C
2024-10-16T18:40:07.7082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.53*72
2024-10-16T18:40:08.7081410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.53*70
2024-10-16T18:40:09.7078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.53*70
2024-10-16T18:40:10.6978617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.53*7E
2024-10-16T18:40:11.6977007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.55*74
2024-10-16T18:40:12.6975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.57*76
2024-10-16T18:40:13.7129846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.56*76
2024-10-16T18:40:14.7127606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.56*76
2024-10-16T18:40:15.7124914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.58*79
2024-10-16T18:40:16.7020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.57*74
2024-10-16T18:40:17.7039530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.56*75
2024-10-16T18:40:18.7037148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.58*79
2024-10-16T18:40:19.7036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.57*77
2024-10-16T18:40:20.7033991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.57*77
2024-10-16T18:40:21.7031997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.57*77
2024-10-16T18:40:22.7029495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.58*71
2024-10-16T18:40:23.7027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.58*78
2024-10-16T18:40:24.7059916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.57*79
2024-10-16T18:40:25.7081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.56*74
2024-10-16T18:40:26.7079036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.56*76
2024-10-16T18:40:27.7077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.56*76
2024-10-16T18:40:28.7075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.54*7B
2024-10-16T18:40:29.7073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.54*74
2024-10-16T18:40:30.7072500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.55*75
2024-10-16T18:40:31.7112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.54*75
2024-10-16T18:40:32.7110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.54*7B
2024-10-16T18:40:33.7108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.53*73
2024-10-16T18:40:34.7106999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.54*74
2024-10-16T18:40:35.7104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.54*74
2024-10-16T18:40:36.7102682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.53*72
2024-10-16T18:40:37.7100657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.53*71
2024-10-16T18:40:38.6993994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.54*78
2024-10-16T18:40:39.6991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.53*7F
2024-10-16T18:40:40.6989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.53*70
2024-10-16T18:40:41.6988334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.54*77
2024-10-16T18:40:42.6985794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.53*71
2024-10-16T18:40:43.7079230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.53*7E
2024-10-16T18:40:44.7103951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.53*71
2024-10-16T18:40:45.7002753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.53*71
2024-10-16T18:40:46.7022232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.54*76
2024-10-16T18:40:47.7038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.54*7A
2024-10-16T18:40:48.7036663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.55*7B
2024-10-16T18:40:49.7034320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.55*75
2024-10-16T18:40:50.7032846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.55*78
2024-10-16T18:40:51.7031202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.56*7A
2024-10-16T18:40:52.7078901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.57*74
2024-10-16T18:40:53.7025484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.57*75
2024-10-16T18:40:54.7023240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.57*7A
2024-10-16T18:40:55.7021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.57*7A
2024-10-16T18:40:56.7019783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.58*76
2024-10-16T18:40:57.7077264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.59*78
2024-10-16T18:40:58.7075805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.59*7D
2024-10-16T18:40:59.7114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.58*7D
2024-10-16T18:41:00.7021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.59*78
2024-10-16T18:41:01.7020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.59*75
2024-10-16T18:41:02.7045694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.59*78
2024-10-16T18:41:03.7078557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.59*77
2024-10-16T18:41:04.7077081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.59*76
2024-10-16T18:41:05.7102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.58*74
2024-10-16T18:41:06.7007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.58*7B
2024-10-16T18:41:07.7006041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.59*76
2024-10-16T18:41:08.7027018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.59*77
2024-10-16T18:41:09.7025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.57*79
2024-10-16T18:41:10.7023062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.57*77
2024-10-16T18:41:11.7021576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.58*79
2024-10-16T18:41:12.7019067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.57*74
2024-10-16T18:41:13.7046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.57*76
2024-10-16T18:41:14.7044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.57*78
2024-10-16T18:41:15.7042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.56*78
2024-10-16T18:41:16.7040297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.56*76
2024-10-16T18:41:17.7038687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.56*76
2024-10-16T18:41:18.7036341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.56*7B
2024-10-16T18:41:19.7033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.56*72
2024-10-16T18:41:20.7032796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.56*74
2024-10-16T18:41:21.7030474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.56*7B
2024-10-16T18:41:22.7078004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.56*7B
2024-10-16T18:41:23.7076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.56*74
2024-10-16T18:41:24.6995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.56*76
2024-10-16T18:41:25.6993757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.57*7B
2024-10-16T18:41:26.7036313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.57*74
2024-10-16T18:41:27.7108380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.57*76
2024-10-16T18:41:28.7130282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.57*78
2024-10-16T18:41:29.7128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.56*7D
2024-10-16T18:41:30.7126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.58*70
2024-10-16T18:41:31.7124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.58*78
2024-10-16T18:41:32.7123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.56*7F
2024-10-16T18:41:33.7022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.57*7A
2024-10-16T18:41:34.7020916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,308.58*7E
2024-10-16T18:41:35.7019515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,308.57*75
2024-10-16T18:41:36.7017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.57*78
2024-10-16T18:41:37.7015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.58*76
2024-10-16T18:41:38.7013629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,308.58*71
2024-10-16T18:41:39.7011891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,308.56*78
2024-10-16T18:41:40.7009486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.57*76
2024-10-16T18:41:41.7007418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.58*76
2024-10-16T18:41:42.7004860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.55*78
2024-10-16T18:41:43.7003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.55*78
2024-10-16T18:41:44.7001590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.57*79
2024-10-16T18:41:45.7018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.56*79
2024-10-16T18:41:46.7016181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.54*7A
2024-10-16T18:41:47.7014630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.55*7A
2024-10-16T18:41:48.7011619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.56*71
2024-10-16T18:41:49.7034237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.55*7A
2024-10-16T18:41:50.7031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.55*7A
2024-10-16T18:41:51.7029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.55*73
2024-10-16T18:41:52.7028310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.55*77
2024-10-16T18:41:53.7026425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.55*7F
2024-10-16T18:41:54.7023983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.56*77
2024-10-16T18:41:55.7022436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.55*74
2024-10-16T18:41:56.7021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.55*78
2024-10-16T18:41:57.7018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.56*79
2024-10-16T18:41:58.7057964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.57*79
2024-10-16T18:41:59.7056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.56*79
2024-10-16T18:42:00.7053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.56*78
2024-10-16T18:42:01.7109211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.58*77
2024-10-16T18:42:02.7106287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.58*77
2024-10-16T18:42:03.7132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.58*73
2024-10-16T18:42:04.7131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.58*7A
2024-10-16T18:42:05.7002766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.59*7B
2024-10-16T18:42:06.7000489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.58*7D
2024-10-16T18:42:07.6998405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.59*7A
2024-10-16T18:42:08.7048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.61*72
2024-10-16T18:42:09.7108238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.60*7D
2024-10-16T18:42:10.7109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.60*7C
2024-10-16T18:42:11.7106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.62*7F
2024-10-16T18:42:12.7105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.61*7D
2024-10-16T18:42:13.7103328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.60*7D
2024-10-16T18:42:14.7121805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.61*72
2024-10-16T18:42:15.7119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.62*71
2024-10-16T18:42:16.7117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.61*71
2024-10-16T18:42:17.7116032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.61*71
2024-10-16T18:42:18.7114741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.61*73
2024-10-16T18:42:19.7111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.62*70
2024-10-16T18:42:20.7109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.62*70
2024-10-16T18:42:21.7111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.61*7C
2024-10-16T18:42:22.6987530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.61*7D
2024-10-16T18:42:23.7026806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.62*71
2024-10-16T18:42:24.7024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.62*71
2024-10-16T18:42:25.7022797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.61*72
2024-10-16T18:42:26.7062437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.61*7F
2024-10-16T18:42:27.7059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.61*7E
2024-10-16T18:42:28.7058785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.61*70
2024-10-16T18:42:29.7097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.61*70
2024-10-16T18:42:30.7095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.62*71
2024-10-16T18:42:31.7093144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.62*71
2024-10-16T18:42:32.7091778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.62*70
2024-10-16T18:42:33.7089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.62*76
2024-10-16T18:42:34.7087032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.62*76
2024-10-16T18:42:35.7086175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,308.62*77
2024-10-16T18:42:36.6989717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.62*70
2024-10-16T18:42:37.6987663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.62*7E
2024-10-16T18:42:38.7142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.62*7E
2024-10-16T18:42:39.7139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.62*7F
2024-10-16T18:42:40.7006952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.62*70
2024-10-16T18:42:41.7005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.63*70
2024-10-16T18:42:42.7003959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.63*7F
2024-10-16T18:42:43.7001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.63*7E
2024-10-16T18:42:44.6999798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.62*71
2024-10-16T18:42:45.6997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.63*70
2024-10-16T18:42:46.7047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.64*79
2024-10-16T18:42:47.7073504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.63*70
2024-10-16T18:42:48.7138240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.63*7E
2024-10-16T18:42:49.7137097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.63*7F
2024-10-16T18:42:50.7134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.63*7F
2024-10-16T18:42:51.7132904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.64*79
2024-10-16T18:42:52.7130446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.64*79
2024-10-16T18:42:53.7128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.64*77
2024-10-16T18:42:54.7127560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,308.64*7E
2024-10-16T18:42:55.7125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,308.63*76
2024-10-16T18:42:56.7122859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.63*70
2024-10-16T18:42:57.6993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.64*79
2024-10-16T18:42:58.6991742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.64*79
2024-10-16T18:42:59.6990197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.63*7E
2024-10-16T18:43:00.7143306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.64*76
2024-10-16T18:43:01.7140322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.64*76
2024-10-16T18:43:02.7140334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.64*76
2024-10-16T18:43:03.7137480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,308.64*7E
2024-10-16T18:43:04.7136644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.64*76
2024-10-16T18:43:05.7133646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.64*77
2024-10-16T18:43:06.7004621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.64*77
2024-10-16T18:43:07.7002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.64*77
2024-10-16T18:43:08.7000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.64*7A
2024-10-16T18:43:09.6999468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.63*7D
2024-10-16T18:43:10.6996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.64*75
2024-10-16T18:43:11.7028970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.64*7A
2024-10-16T18:43:12.7048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.64*7A
2024-10-16T18:43:13.7046320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.64*7B
2024-10-16T18:43:14.7044402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.64*75
2024-10-16T18:43:15.7042304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.64*74
2024-10-16T18:43:16.7040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.64*7B
2024-10-16T18:43:17.7065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.65*7B
2024-10-16T18:43:18.7084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.64*7A
2024-10-16T18:43:19.7082349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.64*7D
2024-10-16T18:43:20.7080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.65*72
2024-10-16T18:43:21.7077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.64*73
2024-10-16T18:43:22.7076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:43:23.7074362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:43:24.7107887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.65*7D
2024-10-16T18:43:25.7105792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.65*7D
2024-10-16T18:43:26.7126475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:43:27.7124041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.65*75
2024-10-16T18:43:28.7122463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.65*75
2024-10-16T18:43:29.7120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.64*7B
2024-10-16T18:43:30.7121868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.64*7A
2024-10-16T18:43:31.7119292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.65*74
2024-10-16T18:43:32.7117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.64*7B
2024-10-16T18:43:33.7115674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.64*73
2024-10-16T18:43:34.7113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.65*73
2024-10-16T18:43:35.7112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.65*72
2024-10-16T18:43:36.7110340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.64*72
2024-10-16T18:43:37.7108704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.64*73
2024-10-16T18:43:38.6992459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.65*72
2024-10-16T18:43:39.6991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.64*72
2024-10-16T18:43:40.7144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.64*73
2024-10-16T18:43:41.7142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.65*74
2024-10-16T18:43:42.7140074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.64*74
2024-10-16T18:43:43.7138204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.65*72
2024-10-16T18:43:44.7136596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.65*73
2024-10-16T18:43:45.7024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.65*7F
2024-10-16T18:43:46.7022576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.64*7F
2024-10-16T18:43:47.7064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.65*73
2024-10-16T18:43:48.6998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.65*73
2024-10-16T18:43:49.6996954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.64*71
2024-10-16T18:43:50.7068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.65*73
2024-10-16T18:43:51.7105407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.64*72
2024-10-16T18:43:52.7088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.64*71
2024-10-16T18:43:53.7141813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.64*72
2024-10-16T18:43:54.7140366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.64*72
2024-10-16T18:43:55.7138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.63*75
2024-10-16T18:43:56.7136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.63*79
2024-10-16T18:43:57.7134037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.63*75
2024-10-16T18:43:58.7132289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.63*76
2024-10-16T18:43:59.7130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.62*79
2024-10-16T18:44:00.7022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.62*74
2024-10-16T18:44:01.7018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.62*75
2024-10-16T18:44:02.7017157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.61*79
2024-10-16T18:44:03.7072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.62*7A
2024-10-16T18:44:04.7070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.62*72
2024-10-16T18:44:05.7090505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.62*7A
2024-10-16T18:44:06.7088995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.61*7B
2024-10-16T18:44:07.7086660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.61*78
2024-10-16T18:44:08.7084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.62*75
2024-10-16T18:44:09.7083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.62*75
2024-10-16T18:44:10.7081304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.62*7B
2024-10-16T18:44:11.7079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.62*7A
2024-10-16T18:44:12.7076711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.62*7D
2024-10-16T18:44:13.7075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.62*7A
2024-10-16T18:44:14.7101164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.62*7D
2024-10-16T18:44:15.7136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.62*72
2024-10-16T18:44:16.7134656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.62*7D
2024-10-16T18:44:17.7133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.62*7C
2024-10-16T18:44:18.7132151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.63*7B
2024-10-16T18:44:19.7128908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.63*7A
2024-10-16T18:44:20.7126730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.63*7A
2024-10-16T18:44:21.7124247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:44:22.7122669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:44:23.7120669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.63*7B
2024-10-16T18:44:24.7165418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.63*7B
2024-10-16T18:44:25.7117383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.63*7B
2024-10-16T18:44:26.7114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.64*7A
2024-10-16T18:44:27.7113126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.63*7B
2024-10-16T18:44:28.7110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.63*75
2024-10-16T18:44:29.7108816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:44:30.7025308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.64*7C
2024-10-16T18:44:31.7066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.63*7A
2024-10-16T18:44:32.7063640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.64*72
2024-10-16T18:44:33.7061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.64*73
2024-10-16T18:44:34.7059667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.63*7A
2024-10-16T18:44:35.7107798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.64*7C
2024-10-16T18:44:36.7105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.63*75
2024-10-16T18:44:37.7103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.64*72
2024-10-16T18:44:38.7102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.64*7D
2024-10-16T18:44:39.7099429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.63*79
2024-10-16T18:44:40.7097611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.64*7E
2024-10-16T18:44:41.7096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.64*7D
2024-10-16T18:44:42.7094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.64*7D
2024-10-16T18:44:43.7092416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.64*73
2024-10-16T18:44:44.7091393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:44:45.7088549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.64*7D
2024-10-16T18:44:46.7087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:44:47.7085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.64*75
2024-10-16T18:44:48.7082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.64*72
2024-10-16T18:44:49.7129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.63*78
2024-10-16T18:44:50.7146059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.64*72
2024-10-16T18:44:51.7057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.64*72
2024-10-16T18:44:52.7056522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.64*7D
2024-10-16T18:44:53.7054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.63*7B
2024-10-16T18:44:54.7089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.64*7B
2024-10-16T18:44:55.7109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.64*74
2024-10-16T18:44:56.7027467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.64*7B
2024-10-16T18:44:57.7025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.64*7B
2024-10-16T18:44:58.7024054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.64*7A
2024-10-16T18:44:59.7021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.64*74
2024-10-16T18:45:00.7019462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:45:01.7017318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:45:02.7071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.64*7C
2024-10-16T18:45:03.7070540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.64*7B
2024-10-16T18:45:04.7067403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.63*7D
2024-10-16T18:45:05.7065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.63*7C
2024-10-16T18:45:06.7063257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.63*72
2024-10-16T18:45:07.7060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.63*7D
2024-10-16T18:45:08.7059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.62*7C
2024-10-16T18:45:09.7134638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.63*72
2024-10-16T18:45:10.7019147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.63*72
2024-10-16T18:45:11.7015725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.62*7F
2024-10-16T18:45:12.7013604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.61*7A
2024-10-16T18:45:13.7052951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.62*74
2024-10-16T18:45:14.7144659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.61*76
2024-10-16T18:45:15.7130975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.60*7B
2024-10-16T18:45:16.7010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.60*78
2024-10-16T18:45:17.7009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.61*70
2024-10-16T18:45:18.7007157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.60*70
2024-10-16T18:45:19.7005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.59*71
2024-10-16T18:45:20.7003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.59*72
2024-10-16T18:45:21.7001319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.60*77
2024-10-16T18:45:22.6999350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.59*71
2024-10-16T18:45:23.7048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.58*71
2024-10-16T18:45:24.7046835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.58*7D
2024-10-16T18:45:25.7045564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.58*7C
2024-10-16T18:45:26.7150185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,308.57*7F
2024-10-16T18:45:27.7147639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.57*7D
2024-10-16T18:45:28.7146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.57*74
2024-10-16T18:45:29.7144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.57*7B
2024-10-16T18:45:30.7142245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,308.57*7E
2024-10-16T18:45:31.7040142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.57*74
2024-10-16T18:45:32.7038549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.56*7C
2024-10-16T18:45:33.7069045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.56*7D
2024-10-16T18:45:34.7110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.56*7D
2024-10-16T18:45:35.7126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.56*73
2024-10-16T18:45:36.7123888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.55*77
2024-10-16T18:45:37.7122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.55*7F
2024-10-16T18:45:38.7120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.56*7A
2024-10-16T18:45:39.7118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.56*77
2024-10-16T18:45:40.7116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.56*77
2024-10-16T18:45:41.7114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.57*7A
2024-10-16T18:45:42.7112973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.56*74
2024-10-16T18:45:43.7110606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.56*74
2024-10-16T18:45:44.7108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.57*7C
2024-10-16T18:45:45.7106254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.57*7D
2024-10-16T18:45:46.7104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.57*72
2024-10-16T18:45:47.7102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.57*72
2024-10-16T18:45:48.7099788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.57*7C
2024-10-16T18:45:49.7098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.58*7B
2024-10-16T18:45:50.7096284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.57*75
2024-10-16T18:45:51.7095769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.58*7B
2024-10-16T18:45:52.7093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.58*72
2024-10-16T18:45:53.7145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.58*7C
2024-10-16T18:45:54.7143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.58*72
2024-10-16T18:45:55.7140641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.58*7B
2024-10-16T18:45:56.7138644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.58*72
2024-10-16T18:45:57.7139031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.57*73
2024-10-16T18:45:58.7053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.58*7D
2024-10-16T18:45:59.7083843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.58*7D
2024-10-16T18:46:00.7082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.58*7C
2024-10-16T18:46:01.7079552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.58*7A
2024-10-16T18:46:02.7100536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.57*75
2024-10-16T18:46:03.7098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.57*73
2024-10-16T18:46:04.7097080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.57*72
2024-10-16T18:46:05.7094445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.56*75
2024-10-16T18:46:06.7093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.56*75
2024-10-16T18:46:07.7090744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.56*73
2024-10-16T18:46:08.7088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.56*7D
2024-10-16T18:46:09.7087009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.56*75
2024-10-16T18:46:10.7116221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.55*7E
2024-10-16T18:46:11.7132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.56*75
2024-10-16T18:46:12.7130400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.55*75
2024-10-16T18:46:13.7156588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.54*79
2024-10-16T18:46:14.7025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.55*77
2024-10-16T18:46:15.7023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.55*7D
2024-10-16T18:46:16.7124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.54*75
2024-10-16T18:46:17.7123625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.54*77
2024-10-16T18:46:18.7121447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.55*7E
2024-10-16T18:46:19.7118868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.55*75
2024-10-16T18:46:20.7117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.53*78
2024-10-16T18:46:21.7114765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T18:46:22.7118134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.55*7D
2024-10-16T18:46:23.7111033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.53*7F
2024-10-16T18:46:24.7129537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.52*78
2024-10-16T18:46:25.7127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.54*7F
2024-10-16T18:46:26.7125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.53*73
2024-10-16T18:46:27.7124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.51*7A
2024-10-16T18:46:28.7122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.52*70
2024-10-16T18:46:29.7120189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.54*7D
2024-10-16T18:46:30.7117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.52*76
2024-10-16T18:46:31.7022056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.52*77
2024-10-16T18:46:32.7057336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.54*7F
2024-10-16T18:46:33.7096438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.54*76
2024-10-16T18:46:34.7131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.53*79
2024-10-16T18:46:35.7130131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.53*71
2024-10-16T18:46:36.7025665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.54*7F
2024-10-16T18:46:37.7024395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.54*77
2024-10-16T18:46:38.7132445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.54*77
2024-10-16T18:46:39.7130064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.55*7E
2024-10-16T18:46:40.7127900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.55*77
2024-10-16T18:46:41.7126362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.54*78
2024-10-16T18:46:42.7124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.55*74
2024-10-16T18:46:43.7123606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.56*76
2024-10-16T18:46:44.7121811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.56*74
2024-10-16T18:46:45.7153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.56*75
2024-10-16T18:46:46.7151779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.57*77
2024-10-16T18:46:47.7150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.57*7B
2024-10-16T18:46:48.7148354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.58*73
2024-10-16T18:46:49.7146590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.59*7C
2024-10-16T18:46:50.7143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.58*7D
2024-10-16T18:46:51.7142440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.58*71
2024-10-16T18:46:52.7141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.60*76
2024-10-16T18:46:53.7139088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.61*77
2024-10-16T18:46:54.7137206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.60*78
2024-10-16T18:46:55.7037878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.60*7E
2024-10-16T18:46:56.7035155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.61*72
2024-10-16T18:46:57.7033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.61*72
2024-10-16T18:46:58.7031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.60*7C
2024-10-16T18:46:59.7029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.61*72
2024-10-16T18:47:00.7027551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.62*76
2024-10-16T18:47:01.7090271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.61*72
2024-10-16T18:47:02.7088245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.60*7D
2024-10-16T18:47:03.7086243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.61*7B
2024-10-16T18:47:04.7109838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.61*72
2024-10-16T18:47:05.7082635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.59*74
2024-10-16T18:47:06.7136556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.59*7A
2024-10-16T18:47:07.7134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.60*7B
2024-10-16T18:47:08.7132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.59*76
2024-10-16T18:47:09.7130383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.57*78
2024-10-16T18:47:10.7128614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.59*7E
2024-10-16T18:47:11.7126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.60*7D
2024-10-16T18:47:12.7124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.58*76
2024-10-16T18:47:13.7038461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.57*7A
2024-10-16T18:47:14.7105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.58*70
2024-10-16T18:47:15.7102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.57*76
2024-10-16T18:47:16.7100461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.56*78
2024-10-16T18:47:17.7128827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.57*76
2024-10-16T18:47:18.7126556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.57*70
2024-10-16T18:47:19.7125423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.57*79
2024-10-16T18:47:20.7122786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.57*7A
2024-10-16T18:47:21.7121308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.58*7F
2024-10-16T18:47:22.7119160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,308.57*78
2024-10-16T18:47:23.7117594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.56*78
2024-10-16T18:47:24.7115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,308.57*78
2024-10-16T18:47:25.7113805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.58*76
2024-10-16T18:47:26.7111619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.57*78
2024-10-16T18:47:27.7109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.57*7B
2024-10-16T18:47:28.7108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.59*79
2024-10-16T18:47:29.7106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.57*75
2024-10-16T18:47:30.7104293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.56*7B
2024-10-16T18:47:31.7103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.58*7E
2024-10-16T18:47:32.7100224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.58*74
2024-10-16T18:47:33.7098556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,308.56*7E
2024-10-16T18:47:34.7096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,308.57*76
2024-10-16T18:47:35.7094582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,308.59*76
2024-10-16T18:47:36.7092826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.57*79
2024-10-16T18:47:37.7090677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.55*79
2024-10-16T18:47:38.7090110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.57*71
2024-10-16T18:47:39.7087844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.58*76
2024-10-16T18:47:40.7085046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.56*78
2024-10-16T18:47:41.7122453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.55*78
2024-10-16T18:47:42.7150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.57*71
2024-10-16T18:47:43.7213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.55*7B
2024-10-16T18:47:44.7146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.53*7E
2024-10-16T18:47:45.7144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.54*73
2024-10-16T18:47:46.7141818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,308.55*71
2024-10-16T18:47:47.7140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,308.53*78
2024-10-16T18:47:48.7025915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.52*72
2024-10-16T18:47:49.7024172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,308.54*72
2024-10-16T18:47:50.7022113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.53*71
2024-10-16T18:47:51.7019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,308.51*7A
2024-10-16T18:47:52.7017454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.52*71
2024-10-16T18:47:53.7171813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.54*73
2024-10-16T18:47:54.7170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,308.52*7D
2024-10-16T18:47:55.7168162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.50*7E
2024-10-16T18:47:56.7169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,308.52*76
2024-10-16T18:47:57.7167491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.53*72
2024-10-16T18:47:58.7165797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.52*7E
2024-10-16T18:47:59.7163506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,308.52*74
2024-10-16T18:48:00.7025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,308.54*7B
2024-10-16T18:48:01.7023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.53*7C
2024-10-16T18:48:02.7084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.51*70
2024-10-16T18:48:03.7139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.53*74
2024-10-16T18:48:04.7138200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.55*74
2024-10-16T18:48:05.7135991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.54*79
2024-10-16T18:48:06.7134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.53*72
2024-10-16T18:48:07.7133170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.54*73
2024-10-16T18:48:08.7030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.53*73
2024-10-16T18:48:09.7027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.53*7C
2024-10-16T18:48:10.7025895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.53*7D
2024-10-16T18:48:11.7024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.54*75
2024-10-16T18:48:12.7022232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.53*70
2024-10-16T18:48:13.7020658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.53*71
2024-10-16T18:48:14.7021993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.54*72
2024-10-16T18:48:15.7020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.54*74
2024-10-16T18:48:16.7173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,308.53*7D
2024-10-16T18:48:17.7173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.53*7C
2024-10-16T18:48:18.7170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.52*72
2024-10-16T18:48:19.7036320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.52*71
2024-10-16T18:48:20.7033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.52*71
2024-10-16T18:48:21.7032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.52*72
2024-10-16T18:48:22.7155738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.53*72
2024-10-16T18:48:23.7153784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.52*7D
2024-10-16T18:48:24.7168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.51*70
2024-10-16T18:48:25.7166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.51*71
2024-10-16T18:48:26.7165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.51*73
2024-10-16T18:48:27.7162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.50*7D
2024-10-16T18:48:28.7029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.50*70
2024-10-16T18:48:29.7028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.50*76
2024-10-16T18:48:30.7025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.50*70
2024-10-16T18:48:31.7024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.50*7E
2024-10-16T18:48:32.7178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.50*72
2024-10-16T18:48:33.7176202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.50*73
2024-10-16T18:48:34.7174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.49*7C
2024-10-16T18:48:35.7172367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.49*7B
2024-10-16T18:48:36.7170597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.50*77
2024-10-16T18:48:37.7168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.51*7E
2024-10-16T18:48:38.7166722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.50*71
2024-10-16T18:48:39.7165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.50*72
2024-10-16T18:48:40.7163124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.50*75
2024-10-16T18:48:41.7160067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.50*75
2024-10-16T18:48:42.7158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.50*72
2024-10-16T18:48:43.7157622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.50*70
2024-10-16T18:48:44.7024000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.50*72
2024-10-16T18:48:45.7178543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.49*7C
2024-10-16T18:48:46.7177427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.49*7D
2024-10-16T18:48:47.7174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.50*75
2024-10-16T18:48:48.7173080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.51*73
2024-10-16T18:48:49.7171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.51*73
2024-10-16T18:48:50.7169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.49*75
2024-10-16T18:48:51.7039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.49*7B
2024-10-16T18:48:52.7037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.50*70
2024-10-16T18:48:53.7035234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.50*70
2024-10-16T18:48:54.7033185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.50*73
2024-10-16T18:48:55.7031788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.50*72
2024-10-16T18:48:56.7029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.50*72
2024-10-16T18:48:57.7027567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.49*7A
2024-10-16T18:48:58.7026282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.49*7B
2024-10-16T18:48:59.7026963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.50*70
2024-10-16T18:49:00.7055208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.49*7B
2024-10-16T18:49:01.7054578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.47*7F
2024-10-16T18:49:02.7051639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.48*7C
2024-10-16T18:49:03.7101725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.49*73
2024-10-16T18:49:04.7140672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.47*74
2024-10-16T18:49:05.7159680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.47*74
2024-10-16T18:49:06.7157861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.47*75
2024-10-16T18:49:07.7155210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.46*73
2024-10-16T18:49:08.7153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.46*72
2024-10-16T18:49:09.7152026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.47*73
2024-10-16T18:49:10.7149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.47*73
2024-10-16T18:49:11.7055965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.45*71
2024-10-16T18:49:12.7080783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.45*71
2024-10-16T18:49:13.7078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.47*75
2024-10-16T18:49:14.7077842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.47*75
2024-10-16T18:49:15.7075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.46*73
2024-10-16T18:49:16.7073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.46*75
2024-10-16T18:49:17.7071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.48*71
2024-10-16T18:49:18.7070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.48*78
2024-10-16T18:49:19.7132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.47*74
2024-10-16T18:49:20.7150126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.47*74
2024-10-16T18:49:21.7168783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.48*7C
2024-10-16T18:49:22.7166750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.48*7C
2024-10-16T18:49:23.7165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.48*7D
2024-10-16T18:49:24.7051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.48*7D
2024-10-16T18:49:25.7049252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.48*7C
2024-10-16T18:49:26.7047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.49*7A
2024-10-16T18:49:27.7046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.49*7B
2024-10-16T18:49:28.7043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.49*7C
2024-10-16T18:49:29.7041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.49*7C
2024-10-16T18:49:30.7039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.49*73
2024-10-16T18:49:31.7088744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.50*7B
2024-10-16T18:49:32.7114311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.50*74
2024-10-16T18:49:33.7111193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.49*7D
2024-10-16T18:49:34.7110050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.49*72
2024-10-16T18:49:35.7046359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.50*7A
2024-10-16T18:49:36.7045118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.50*75
2024-10-16T18:49:37.7042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.49*7D
2024-10-16T18:49:38.7095150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.49*72
2024-10-16T18:49:39.7117199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.50*73
2024-10-16T18:49:40.7117038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.49*7C
2024-10-16T18:49:41.7113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.48*73
2024-10-16T18:49:42.7111663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.50*7B
2024-10-16T18:49:43.7045862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.50*74
2024-10-16T18:49:44.7092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.49*71
2024-10-16T18:49:45.7127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.48*70
2024-10-16T18:49:46.7125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.50*75
2024-10-16T18:49:47.7124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.49*7C
2024-10-16T18:49:48.7121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.48*70
2024-10-16T18:49:49.7118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.49*7F
2024-10-16T18:49:50.7117987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.50*76
2024-10-16T18:49:51.7115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.49*71
2024-10-16T18:49:52.7114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.49*77
2024-10-16T18:49:53.7111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.50*71
2024-10-16T18:49:54.7110509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T18:49:55.7108931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.49*70
2024-10-16T18:49:56.7106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.49*77
2024-10-16T18:49:57.7104899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.50*76
2024-10-16T18:49:58.7103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.50*75
2024-10-16T18:49:59.7100717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.49*71
2024-10-16T18:50:00.7142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.50*75
2024-10-16T18:50:01.7067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:50:02.7065814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.50*78
2024-10-16T18:50:03.7064235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.50*78
2024-10-16T18:50:04.7063926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:50:05.7099036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.51*78
2024-10-16T18:50:06.7142284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.50*7E
2024-10-16T18:50:07.7159790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T18:50:08.7076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:50:09.7116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.50*7E
2024-10-16T18:50:10.7115880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,308.50*7F
2024-10-16T18:50:11.7113781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T18:50:12.7131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.52*7B
2024-10-16T18:50:13.7149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.51*7E
2024-10-16T18:50:14.7147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.52*74
2024-10-16T18:50:15.7145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.53*75
2024-10-16T18:50:16.7144409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.52*7C
2024-10-16T18:50:17.7143225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.53*7B
2024-10-16T18:50:18.7173555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.54*72
2024-10-16T18:50:19.7171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,308.54*7B
2024-10-16T18:50:20.7043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.54*74
2024-10-16T18:50:21.7041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.54*72
2024-10-16T18:50:22.7130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.55*72
2024-10-16T18:50:23.7128606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.56*78
2024-10-16T18:50:24.7098631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.56*70
2024-10-16T18:50:25.7097027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.57*73
2024-10-16T18:50:26.7094468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.58*7F
2024-10-16T18:50:27.7176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.57*79
2024-10-16T18:50:28.7038629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.58*7E
2024-10-16T18:50:29.7192371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.58*7F
2024-10-16T18:50:30.7068639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.58*79
2024-10-16T18:50:31.7068294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.58*7F
2024-10-16T18:50:32.7065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.58*7F
2024-10-16T18:50:33.7063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.58*79
2024-10-16T18:50:34.7061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.58*71
2024-10-16T18:50:35.7080774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.57*71
2024-10-16T18:50:36.7079034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.57*70
2024-10-16T18:50:37.7077909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.57*72
2024-10-16T18:50:38.7075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.56*73
2024-10-16T18:50:39.7168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.55*73
2024-10-16T18:50:40.7165469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.56*73
2024-10-16T18:50:41.7045876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.55*70
2024-10-16T18:50:42.7128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.54*71
2024-10-16T18:50:43.7127699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.54*73
2024-10-16T18:50:44.7125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.54*70
2024-10-16T18:50:45.7123852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.53*77
2024-10-16T18:50:46.7121224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.52*75
2024-10-16T18:50:47.7093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.53*77
2024-10-16T18:50:48.7048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T18:50:49.7082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.52*77
2024-10-16T18:50:50.7044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.52*76
2024-10-16T18:50:51.7041998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T18:50:52.7195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.53*76
2024-10-16T18:50:53.7194383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.53*72
2024-10-16T18:50:54.7192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.53*7B
2024-10-16T18:50:55.7097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.53*73
2024-10-16T18:50:56.7151276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.53*73
2024-10-16T18:50:57.7149160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.53*73
2024-10-16T18:50:58.7147346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.55*7B
2024-10-16T18:50:59.7145243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.55*73
2024-10-16T18:51:00.7143328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.54*74
2024-10-16T18:51:01.7183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.55*75
2024-10-16T18:51:02.7074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.56*70
2024-10-16T18:51:03.7070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.56*71
2024-10-16T18:51:04.7070643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.55*75
2024-10-16T18:51:05.7068182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.57*7F
2024-10-16T18:51:06.7111381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.57*7F
2024-10-16T18:51:07.7109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.56*79
2024-10-16T18:51:08.7107036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.55*7A
2024-10-16T18:51:09.7104842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.57*77
2024-10-16T18:51:10.7155292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.56*70
2024-10-16T18:51:11.7152969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.55*73
2024-10-16T18:51:12.7151637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.56*71
2024-10-16T18:51:13.7149537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.56*78
2024-10-16T18:51:14.7147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.55*72
2024-10-16T18:51:15.7145797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.54*73
2024-10-16T18:51:16.7144897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.55*79
2024-10-16T18:51:17.7166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.55*72
2024-10-16T18:51:18.7238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.54*73
2024-10-16T18:51:19.7162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.54*7B
2024-10-16T18:51:20.7160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.54*70
2024-10-16T18:51:21.7189933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.54*7D
2024-10-16T18:51:22.7188185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.54*72
2024-10-16T18:51:23.7111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T18:51:24.7108592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.54*78
2024-10-16T18:51:25.7165397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.53*75
2024-10-16T18:51:26.7163486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T18:51:27.7161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.53*7F
2024-10-16T18:51:28.7158707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.52*77
2024-10-16T18:51:29.7157762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.52*74
2024-10-16T18:51:30.7156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.53*7E
2024-10-16T18:51:31.7154043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.53*7E
2024-10-16T18:51:32.7195297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.51*78
2024-10-16T18:51:33.7150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.52*77
2024-10-16T18:51:34.7148572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.53*7E
2024-10-16T18:51:35.7145825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T18:51:36.7143931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.51*76
2024-10-16T18:51:37.7142545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.52*7E
2024-10-16T18:51:38.7140299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.52*7F
2024-10-16T18:51:39.7137810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.51*77
2024-10-16T18:51:40.7136194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.51*77
2024-10-16T18:51:41.7133979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.52*77
2024-10-16T18:51:42.7132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:51:43.7131209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.50*75
2024-10-16T18:51:44.7128832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.51*74
2024-10-16T18:51:45.7126103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.51*7C
2024-10-16T18:51:46.7124575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.51*7B
2024-10-16T18:51:47.7122694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:51:48.7121051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T18:51:49.7119298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:51:50.7117323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.50*76
2024-10-16T18:51:51.7115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.50*75
2024-10-16T18:51:52.7112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.50*75
2024-10-16T18:51:53.7148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.50*7C
2024-10-16T18:51:54.7109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.50*75
2024-10-16T18:51:55.7108123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T18:51:56.7104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:51:57.7103078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.51*74
2024-10-16T18:51:58.7100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.50*75
2024-10-16T18:51:59.7099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T18:52:00.7097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:52:01.7094904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T18:52:02.7093190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:52:03.7090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:52:04.7089155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:52:05.7123482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:52:06.7048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:52:07.7047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T18:52:08.7089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:52:09.7116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.51*76
2024-10-16T18:52:10.7134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:52:11.7131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.52*76
2024-10-16T18:52:12.7131233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:52:13.7128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T18:52:14.7154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.51*7C
2024-10-16T18:52:15.7152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:52:16.7150294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:52:17.7148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:52:18.7147023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:52:19.7144302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T18:52:20.7142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:52:21.7140322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.50*7C
2024-10-16T18:52:22.7138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.50*74
2024-10-16T18:52:23.7137152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.50*76
2024-10-16T18:52:24.7134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T18:52:25.7164460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.50*7C
2024-10-16T18:52:26.7187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T18:52:27.7185581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.50*74
2024-10-16T18:52:28.7184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.50*74
2024-10-16T18:52:29.7098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T18:52:30.7165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:52:31.7163186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.50*7E
2024-10-16T18:52:32.7184833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.50*7E
2024-10-16T18:52:33.7182228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:52:34.7180678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.50*71
2024-10-16T18:52:35.7178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:52:36.7176178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:52:37.7174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.50*71
2024-10-16T18:52:38.7203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T18:52:39.7095056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:52:40.7093228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.50*77
2024-10-16T18:52:41.7090519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.49*7F
2024-10-16T18:52:42.7089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.49*7E
2024-10-16T18:52:43.7086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T18:52:44.7085017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:52:45.7082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.49*7F
2024-10-16T18:52:46.7081208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.48*7E
2024-10-16T18:52:47.7079084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.49*7D
2024-10-16T18:52:48.7126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.49*7B
2024-10-16T18:52:49.7125314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.47*75
2024-10-16T18:52:50.7176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.48*7C
2024-10-16T18:52:51.7175272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.49*7D
2024-10-16T18:52:52.7172906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.47*72
2024-10-16T18:52:53.7171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.46*70
2024-10-16T18:52:54.7094879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.47*70
2024-10-16T18:52:55.7125008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.46*77
2024-10-16T18:52:56.7122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.45*74
2024-10-16T18:52:57.7120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.45*75
2024-10-16T18:52:58.7119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.45*73
2024-10-16T18:52:59.7116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:53:00.7114873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.43*77
2024-10-16T18:53:01.7114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.44*70
2024-10-16T18:53:02.7112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.44*77
2024-10-16T18:53:03.7109276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.43*76
2024-10-16T18:53:04.7107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.42*76
2024-10-16T18:53:05.7135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.43*7E
2024-10-16T18:53:06.7132417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.42*75
2024-10-16T18:53:07.7130615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.41*70
2024-10-16T18:53:08.7165208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.42*72
2024-10-16T18:53:09.7059960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.42*7B
2024-10-16T18:53:10.7057420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.42*75
2024-10-16T18:53:11.7055616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.42*74
2024-10-16T18:53:12.7055002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.42*76
2024-10-16T18:53:13.7207690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.43*75
2024-10-16T18:53:14.7206037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.43*75
2024-10-16T18:53:15.7204872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.44*71
2024-10-16T18:53:16.7202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.44*72
2024-10-16T18:53:17.7200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.44*74
2024-10-16T18:53:18.7198210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.44*75
2024-10-16T18:53:19.7196522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.44*7B
2024-10-16T18:53:20.7194863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.44*75
2024-10-16T18:53:21.7104522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.45*75
2024-10-16T18:53:22.7102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.45*72
2024-10-16T18:53:23.7098093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.45*70
2024-10-16T18:53:24.7097857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.45*73
2024-10-16T18:53:25.7096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.46*70
2024-10-16T18:53:26.7093664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.45*72
2024-10-16T18:53:27.7093204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.45*75
2024-10-16T18:53:28.7141475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.46*76
2024-10-16T18:53:29.7081298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.46*70
2024-10-16T18:53:30.7080449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.45*72
2024-10-16T18:53:31.7104488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.45*73
2024-10-16T18:53:32.7103373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.45*73
2024-10-16T18:53:33.7123066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.44*72
2024-10-16T18:53:34.7122152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:53:35.7119703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.44*72
2024-10-16T18:53:36.7197752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:53:37.7196186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:53:38.7194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:53:39.7192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.44*7D
2024-10-16T18:53:40.7190048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.43*7A
2024-10-16T18:53:41.7227515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.43*75
2024-10-16T18:53:42.7187223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.43*75
2024-10-16T18:53:43.7183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.43*74
2024-10-16T18:53:44.7182379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.43*77
2024-10-16T18:53:45.7180396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.43*77
2024-10-16T18:53:46.7178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.43*74
2024-10-16T18:53:47.7196980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.43*7B
2024-10-16T18:53:48.7064448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.43*7B
2024-10-16T18:53:49.7062172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.43*74
2024-10-16T18:53:50.7060699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:53:51.7131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:53:52.7130036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.43*75
2024-10-16T18:53:53.7081897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:53:54.7164288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:53:55.7085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.44*7C
2024-10-16T18:53:56.7082056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:53:57.7173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.44*72
2024-10-16T18:53:58.7171937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.45*73
2024-10-16T18:53:59.7169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.44*72
2024-10-16T18:54:00.7167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:54:01.7165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.44*71
2024-10-16T18:54:02.7163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:54:03.7161889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.44*7C
2024-10-16T18:54:04.7159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:54:05.7158330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:54:06.7155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:54:07.7061959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:54:08.7059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.44*71
2024-10-16T18:54:09.7080046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:54:10.7078582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.44*7D
2024-10-16T18:54:11.7076195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:54:12.7103927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.44*71
2024-10-16T18:54:13.7122402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.44*73
2024-10-16T18:54:14.7119552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.44*7F
2024-10-16T18:54:15.7118979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.44*7E
2024-10-16T18:54:16.7201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.44*70
2024-10-16T18:54:17.7068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:54:18.7066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:54:19.7065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.44*70
2024-10-16T18:54:20.7062778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.45*72
2024-10-16T18:54:21.7060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.45*72
2024-10-16T18:54:22.7214534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.45*71
2024-10-16T18:54:23.7212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.45*70
2024-10-16T18:54:24.7211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.45*71
2024-10-16T18:54:25.7208932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.45*7E
2024-10-16T18:54:26.7206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.45*70
2024-10-16T18:54:27.7204835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.45*71
2024-10-16T18:54:28.7074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.45*71
2024-10-16T18:54:29.7071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.45*70
2024-10-16T18:54:30.7070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.45*70
2024-10-16T18:54:31.7067773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.45*72
2024-10-16T18:54:32.7089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.45*73
2024-10-16T18:54:33.7086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.46*71
2024-10-16T18:54:34.7104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.46*71
2024-10-16T18:54:35.7195641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.46*71
2024-10-16T18:54:36.7072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.46*72
2024-10-16T18:54:37.7070663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.46*70
2024-10-16T18:54:38.7068761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.46*73
2024-10-16T18:54:39.7090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.47*71
2024-10-16T18:54:40.7088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.46*71
2024-10-16T18:54:41.7085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.46*71
2024-10-16T18:54:42.7084045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.47*70
2024-10-16T18:54:43.7081678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.47*76
2024-10-16T18:54:44.7112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.47*76
2024-10-16T18:54:45.7109194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.47*79
2024-10-16T18:54:46.7106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.47*70
2024-10-16T18:54:47.7105572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.47*7F
2024-10-16T18:54:48.7103498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.47*79
2024-10-16T18:54:49.7179143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.47*76
2024-10-16T18:54:50.7099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.47*79
2024-10-16T18:54:51.7098108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.47*7E
2024-10-16T18:54:52.7143008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.47*79
2024-10-16T18:54:53.7140636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.47*77
2024-10-16T18:54:54.7137799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.47*77
2024-10-16T18:54:55.7177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.47*78
2024-10-16T18:54:56.7194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.46*77
2024-10-16T18:54:57.7084969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.46*77
2024-10-16T18:54:58.7133885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.47*78
2024-10-16T18:54:59.7131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.47*79
2024-10-16T18:55:00.7170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.46*77
2024-10-16T18:55:01.7167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.46*78
2024-10-16T18:55:02.7166035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.47*7E
2024-10-16T18:55:03.7164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.46*70
2024-10-16T18:55:04.7162240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.45*79
2024-10-16T18:55:05.7159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.45*72
2024-10-16T18:55:06.7158762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.45*7D
2024-10-16T18:55:07.7156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.44*74
2024-10-16T18:55:08.7154655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.45*75
2024-10-16T18:55:09.7152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.45*7B
2024-10-16T18:55:10.7150728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.44*7B
2024-10-16T18:55:11.7148685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.44*75
2024-10-16T18:55:12.7146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.44*74
2024-10-16T18:55:13.7144927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.44*7A
2024-10-16T18:55:14.7142870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.44*7D
2024-10-16T18:55:15.7140593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.44*75
2024-10-16T18:55:16.7139331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.44*7D
2024-10-16T18:55:17.7068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.44*7D
2024-10-16T18:55:18.7137587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.44*7A
2024-10-16T18:55:19.7185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.45*75
2024-10-16T18:55:20.7107426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.45*7B
2024-10-16T18:55:21.7259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.44*72
2024-10-16T18:55:22.7146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.44*74
2024-10-16T18:55:23.7144028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.45*7A
2024-10-16T18:55:24.7142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.45*7B
2024-10-16T18:55:25.7140608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.45*75
2024-10-16T18:55:26.7139475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.45*72
2024-10-16T18:55:27.7136738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.46*7F
2024-10-16T18:55:28.7135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.46*70
2024-10-16T18:55:29.7132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.46*76
2024-10-16T18:55:30.7130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.47*7E
2024-10-16T18:55:31.7129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.47*7E
2024-10-16T18:55:32.7145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.46*78
2024-10-16T18:55:33.7143864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.46*78
2024-10-16T18:55:34.7143538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.47*78
2024-10-16T18:55:35.7140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.47*71
2024-10-16T18:55:36.7092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.47*77
2024-10-16T18:55:37.7090343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.48*79
2024-10-16T18:55:38.7070582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.49*78
2024-10-16T18:55:39.7124049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.48*76
2024-10-16T18:55:40.7184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.48*76
2024-10-16T18:55:41.7181788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.48*71
2024-10-16T18:55:42.7180148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.48*70
2024-10-16T18:55:43.7178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.47*79
2024-10-16T18:55:44.7176865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.48*70
2024-10-16T18:55:45.7174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.48*70
2024-10-16T18:55:46.7172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.47*77
2024-10-16T18:55:47.7170602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.48*79
2024-10-16T18:55:48.7169478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.48*71
2024-10-16T18:55:49.7166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.48*79
2024-10-16T18:55:50.7163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.47*76
2024-10-16T18:55:51.7161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.47*7E
2024-10-16T18:55:52.7191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.48*71
2024-10-16T18:55:53.7189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.47*76
2024-10-16T18:55:54.7187027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.47*79
2024-10-16T18:55:55.7184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.48*70
2024-10-16T18:55:56.7208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.49*71
2024-10-16T18:55:57.7095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.48*71
2024-10-16T18:55:58.7205692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.48*71
2024-10-16T18:55:59.7222648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.49*70
2024-10-16T18:56:00.7089971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.48*70
2024-10-16T18:56:01.7087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.48*77
2024-10-16T18:56:02.7086581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T18:56:03.7082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.49*78
2024-10-16T18:56:04.7081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.49*7E
2024-10-16T18:56:05.7078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.49*78
2024-10-16T18:56:06.7077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T18:56:07.7075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T18:56:08.7073441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.49*71
2024-10-16T18:56:09.7071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T18:56:10.7069018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T18:56:11.7223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T18:56:12.7221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.49*7F
2024-10-16T18:56:13.7281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.49*7E
2024-10-16T18:56:14.7114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.49*77
2024-10-16T18:56:15.7136673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.49*7E
2024-10-16T18:56:16.7110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.48*79
2024-10-16T18:56:17.7160609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.49*76
2024-10-16T18:56:18.7182224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.49*77
2024-10-16T18:56:19.7213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.48*7F
2024-10-16T18:56:20.7211151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.48*77
2024-10-16T18:56:21.7212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.49*76
2024-10-16T18:56:22.7095908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.48*79
2024-10-16T18:56:23.7172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.47*77
2024-10-16T18:56:24.7170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.48*7F
2024-10-16T18:56:25.7169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.49*7F
2024-10-16T18:56:26.7166812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.48*78
2024-10-16T18:56:27.7165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.48*71
2024-10-16T18:56:28.7075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.49*70
2024-10-16T18:56:29.7171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.49*77
2024-10-16T18:56:30.7170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.49*77
2024-10-16T18:56:31.7167574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T18:56:32.7165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T18:56:33.7202814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.50*70
2024-10-16T18:56:34.7199943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:56:35.7198658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T18:56:36.7221370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.51*71
2024-10-16T18:56:37.7093153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.52*7D
2024-10-16T18:56:38.7091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T18:56:39.7186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.52*73
2024-10-16T18:56:40.7082039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.52*7D
2024-10-16T18:56:41.7079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.52*72
2024-10-16T18:56:42.7077601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.53*7B
2024-10-16T18:56:43.7076365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.53*72
2024-10-16T18:56:44.7074575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.53*73
2024-10-16T18:56:45.7072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.52*7C
2024-10-16T18:56:46.7226229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.52*7C
2024-10-16T18:56:47.7223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.52*73
2024-10-16T18:56:48.7222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.52*72
2024-10-16T18:56:49.7220327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T18:56:50.7093997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T18:56:51.7091526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.52*72
2024-10-16T18:56:52.7090008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T18:56:53.7087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.52*7D
2024-10-16T18:56:54.7145665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T18:56:55.7186760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.52*75
2024-10-16T18:56:56.7102793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T18:56:57.7141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T18:56:58.7169908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T18:56:59.7167952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T18:57:00.7165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T18:57:01.7163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.52*72
2024-10-16T18:57:02.7162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.52*75
2024-10-16T18:57:03.7149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.52*74
2024-10-16T18:57:04.7147278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.52*76
2024-10-16T18:57:05.7180346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.52*77
2024-10-16T18:57:06.7178878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:57:07.7176464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:57:08.7174439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.52*7C
2024-10-16T18:57:09.7172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T18:57:10.7170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.51*70
2024-10-16T18:57:11.7168565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:57:12.7166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T18:57:13.7164605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T18:57:14.7163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.50*77
2024-10-16T18:57:15.7160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:57:16.7111938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.50*75
2024-10-16T18:57:17.7109843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.50*74
2024-10-16T18:57:18.7108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.50*75
2024-10-16T18:57:19.7106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.51*7C
2024-10-16T18:57:20.7124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T18:57:21.7122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.50*77
2024-10-16T18:57:22.7121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T18:57:23.7199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.50*74
2024-10-16T18:57:24.7200077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.50*74
2024-10-16T18:57:25.7199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.50*7D
2024-10-16T18:57:26.7196915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T18:57:27.7195624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:57:28.7193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T18:57:29.7190986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T18:57:30.7102289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T18:57:31.7100472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.50*71
2024-10-16T18:57:32.7098074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:57:33.7095488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:57:34.7094738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.51*71
2024-10-16T18:57:35.7092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:57:36.7091143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T18:57:37.7088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:57:38.7087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:57:39.7084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T18:57:40.7082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:57:41.7152489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:57:42.7079105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:57:43.7106646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:57:44.7134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:57:45.7132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:57:46.7166687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:57:47.7164954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:57:48.7162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T18:57:49.7160537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:57:50.7158832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:57:51.7219978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.52*73
2024-10-16T18:57:52.7217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.52*73
2024-10-16T18:57:53.7215873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.51*71
2024-10-16T18:57:54.7214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T18:57:55.7211692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T18:57:56.7211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:57:57.7208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:57:58.7206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T18:57:59.7204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.52*72
2024-10-16T18:58:00.7203023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:58:01.7199927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:58:02.7087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.52*7D
2024-10-16T18:58:03.7147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:58:04.7145862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:58:05.7143219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.51*78
2024-10-16T18:58:06.7141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T18:58:07.7193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.52*73
2024-10-16T18:58:08.7193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:58:09.7190606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T18:58:10.7188708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:58:11.7186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.51*7F
2024-10-16T18:58:12.7184722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.52*74
2024-10-16T18:58:13.7214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.52*7A
2024-10-16T18:58:14.7212745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.52*72
2024-10-16T18:58:15.7209854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.52*75
2024-10-16T18:58:16.7208838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T18:58:17.7206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T18:58:18.7204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T18:58:19.7202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.52*7A
2024-10-16T18:58:20.7229307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.52*7A
2024-10-16T18:58:21.7228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T18:58:22.7090670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:58:23.7088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:58:24.7116549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.52*7D
2024-10-16T18:58:25.7114552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T18:58:26.7113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.51*7E
2024-10-16T18:58:27.7110509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T18:58:28.7108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T18:58:29.7106416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:58:30.7104362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:58:31.7102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:58:32.7100374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T18:58:33.7098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:58:34.7096137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.51*70
2024-10-16T18:58:35.7094574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:58:36.7092362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.51*74
2024-10-16T18:58:37.7090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T18:58:38.7088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T18:58:39.7121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:58:40.7119523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:58:41.7139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:58:42.7218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:58:43.7120707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T18:58:44.7118803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:58:45.7160172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.50*7E
2024-10-16T18:58:46.7161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:58:47.7159726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:58:48.7187827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:58:49.7185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:58:50.7183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:58:51.7181245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.50*70
2024-10-16T18:58:52.7179455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.51*7F
2024-10-16T18:58:53.7177703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.51*77
2024-10-16T18:58:54.7175865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.51*78
2024-10-16T18:58:55.7173647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T18:58:56.7172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T18:58:57.7170096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.51*76
2024-10-16T18:58:58.7168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:58:59.7166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.51*79
2024-10-16T18:59:00.7163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.51*78
2024-10-16T18:59:01.7161445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:59:02.7159929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:59:03.7157990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.51*70
2024-10-16T18:59:04.7155977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:59:05.7153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.52*7D
2024-10-16T18:59:06.7151757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.52*74
2024-10-16T18:59:07.7150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:59:08.7087234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.50*76
2024-10-16T18:59:09.7085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.51*79
2024-10-16T18:59:10.7239805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.53*7B
2024-10-16T18:59:11.7237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,308.52*72
2024-10-16T18:59:12.7234854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.51*7F
2024-10-16T18:59:13.7233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.52*7B
2024-10-16T18:59:14.7231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.52*74
2024-10-16T18:59:15.7153483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.51*76
2024-10-16T18:59:16.7151770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.51*78
2024-10-16T18:59:17.7149865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:59:18.7147650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,308.51*71
2024-10-16T18:59:19.7145613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.52*73
2024-10-16T18:59:20.7199447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.52*7B
2024-10-16T18:59:21.7197647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.51*76
2024-10-16T18:59:22.7228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.51*76
2024-10-16T18:59:23.7225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.51*78
2024-10-16T18:59:24.7105250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.51*7F
2024-10-16T18:59:25.7128854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.51*7E
2024-10-16T18:59:26.7180297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:59:27.7177849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:59:28.7087449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:59:29.7104545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T18:59:30.7176963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.51*78
2024-10-16T18:59:31.7175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.51*7F
2024-10-16T18:59:32.7173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.51*7F
2024-10-16T18:59:33.7170715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:59:34.7169091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:59:35.7166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T18:59:36.7165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.51*79
2024-10-16T18:59:37.7164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T18:59:38.7161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T18:59:39.7159181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:59:40.7156920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:59:41.7155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T18:59:42.7154178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T18:59:43.7152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:59:44.7149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.49*77
2024-10-16T18:59:45.7149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.50*79
2024-10-16T18:59:46.7148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T18:59:47.7146504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.49*70
2024-10-16T18:59:48.7183924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T18:59:49.7181804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.49*74
2024-10-16T18:59:50.7179853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.49*7E
2024-10-16T18:59:51.7178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.49*7E
2024-10-16T18:59:52.7176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.49*76
2024-10-16T18:59:53.7174837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.49*76
2024-10-16T18:59:54.7172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.49*76
2024-10-16T18:59:55.7170327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.49*7F
2024-10-16T18:59:56.7190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.50*7C
2024-10-16T18:59:57.7187556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.49*77
2024-10-16T18:59:58.7185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.49*77
2024-10-16T18:59:59.7183540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.50*7D
2024-10-16T19:00:00.7181520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.49*76
2024-10-16T19:00:01.7180688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.49*76
2024-10-16T19:00:02.7180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.50*7C
2024-10-16T19:00:03.7210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:00:04.7209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:05.7207527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.50*7E
2024-10-16T19:00:06.7204998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:07.7203689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.50*7F
2024-10-16T19:00:08.7095536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,308.50*7C
2024-10-16T19:00:09.7093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:10.7129809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T19:00:11.7127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.51*7E
2024-10-16T19:00:12.7127562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.51*7F
2024-10-16T19:00:13.7124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:14.7121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.50*79
2024-10-16T19:00:15.7119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,308.51*7D
2024-10-16T19:00:16.7155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.50*7F
2024-10-16T19:00:17.7174401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:00:18.7173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T19:00:19.7171032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.51*7C
2024-10-16T19:00:20.7169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:21.7167553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:22.7204979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.51*7E
2024-10-16T19:00:23.7202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:24.7200914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T19:00:25.7198640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:00:26.7196566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.50*7E
2024-10-16T19:00:27.7194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:28.7192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:00:29.7190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:30.7134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:31.7133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:00:32.7130652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:00:33.7148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:00:34.7146449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.50*7E
2024-10-16T19:00:35.7145438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.50*7F
2024-10-16T19:00:36.7143324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:37.7141239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:38.7139198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:00:39.7137616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T19:00:40.7135659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:00:41.7163995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.50*7D
2024-10-16T19:00:42.7161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,308.50*7C
2024-10-16T19:00:43.7214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T19:00:44.7125452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T19:00:45.7171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:00:46.7169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:00:47.7120823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T19:00:48.7118986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T19:00:49.7139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.51*78
2024-10-16T19:00:50.7137297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.50*79
2024-10-16T19:00:51.7173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:00:52.7169221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T19:00:53.7167872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T19:00:54.7165550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:00:55.7162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T19:00:56.7161429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.49*71
2024-10-16T19:00:57.7204514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:00:58.7202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.49*78
2024-10-16T19:00:59.7200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.49*76
2024-10-16T19:01:00.7198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.49*7E
2024-10-16T19:01:01.7196074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.49*78
2024-10-16T19:01:02.7193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.49*71
2024-10-16T19:01:03.7192018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.48*71
2024-10-16T19:01:04.7110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.48*7F
2024-10-16T19:01:05.7109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.49*77
2024-10-16T19:01:06.7127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.48*78
2024-10-16T19:01:07.7125372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.49*70
2024-10-16T19:01:08.7123463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:01:09.7151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.48*78
2024-10-16T19:01:10.7148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.48*70
2024-10-16T19:01:11.7148178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:01:12.7145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.49*78
2024-10-16T19:01:13.7143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.49*78
2024-10-16T19:01:14.7142352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.49*70
2024-10-16T19:01:15.7139421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:01:16.7137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.49*77
2024-10-16T19:01:17.7134869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:01:18.7133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:01:19.7131435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.50*7F
2024-10-16T19:01:20.7129915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:01:21.7127662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.50*79
2024-10-16T19:01:22.7126305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.49*77
2024-10-16T19:01:23.7123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.50*7E
2024-10-16T19:01:24.7121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.50*7E
2024-10-16T19:01:25.7169674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:01:26.7165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,308.50*7F
2024-10-16T19:01:27.7187170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:01:28.7227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.50*79
2024-10-16T19:01:29.7126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.49*76
2024-10-16T19:01:30.7123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.49*76
2024-10-16T19:01:31.7123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.49*76
2024-10-16T19:01:32.7245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:01:33.7244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.49*78
2024-10-16T19:01:34.7241770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.49*78
2024-10-16T19:01:35.7142052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.49*71
2024-10-16T19:01:36.7139864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.48*76
2024-10-16T19:01:37.7137296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.48*77
2024-10-16T19:01:38.7134455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:01:39.7132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.49*78
2024-10-16T19:01:40.7131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.48*77
2024-10-16T19:01:41.7127237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.48*79
2024-10-16T19:01:42.7127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.48*77
2024-10-16T19:01:43.7126103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.48*78
2024-10-16T19:01:44.7124540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.47*76
2024-10-16T19:01:45.7121151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.48*79
2024-10-16T19:01:46.7119152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.48*7F
2024-10-16T19:01:47.7117430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.48*78
2024-10-16T19:01:48.7115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.48*79
2024-10-16T19:01:49.7115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.49*71
2024-10-16T19:01:50.7203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:01:51.7202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:01:52.7238616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.49*78
2024-10-16T19:01:53.7136326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T19:01:54.7206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T19:01:55.7136287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T19:01:56.7158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.51*78
2024-10-16T19:01:57.7155786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.51*7F
2024-10-16T19:01:58.7153762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.51*7F
2024-10-16T19:01:59.7182851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.51*77
2024-10-16T19:02:00.7180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.51*78
2024-10-16T19:02:01.7178995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T19:02:02.7205295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:02:03.7232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.51*78
2024-10-16T19:02:04.7231407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:02:05.7147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T19:02:06.7226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.49*7E
2024-10-16T19:02:07.7225265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.49*7F
2024-10-16T19:02:08.7223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.49*76
2024-10-16T19:02:09.7221285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.48*70
2024-10-16T19:02:10.7243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.48*7F
2024-10-16T19:02:11.7137483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.48*7F
2024-10-16T19:02:12.7183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.47*77
2024-10-16T19:02:13.7181278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.46*7F
2024-10-16T19:02:14.7222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.47*78
2024-10-16T19:02:15.7220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.46*79
2024-10-16T19:02:16.7218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.46*7F
2024-10-16T19:02:17.7119145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.46*78
2024-10-16T19:02:18.7117803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.45*7C
2024-10-16T19:02:19.7115760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.45*7D
2024-10-16T19:02:20.7136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.45*7D
2024-10-16T19:02:21.7182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.44*7C
2024-10-16T19:02:22.7181458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.45*72
2024-10-16T19:02:23.7178908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.44*73
2024-10-16T19:02:24.7177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.44*7C
2024-10-16T19:02:25.7174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.45*7D
2024-10-16T19:02:26.7173427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.44*7C
2024-10-16T19:02:27.7229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.44*7C
2024-10-16T19:02:28.7212754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.45*7B
2024-10-16T19:02:29.7209936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.45*7C
2024-10-16T19:02:30.7208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.44*7C
2024-10-16T19:02:31.7115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.45*7D
2024-10-16T19:02:32.7158941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.45*7D
2024-10-16T19:02:33.7156706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.45*7A
2024-10-16T19:02:34.7193475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.46*71
2024-10-16T19:02:35.7212544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.46*73
2024-10-16T19:02:36.7101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.45*72
2024-10-16T19:02:37.7254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.46*78
2024-10-16T19:02:38.7252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.46*7A
2024-10-16T19:02:39.7250645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.45*7E
2024-10-16T19:02:40.7248667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,308.45*70
2024-10-16T19:02:41.7135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,308.46*72
2024-10-16T19:02:42.7133426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.47*70
2024-10-16T19:02:43.7132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.47*79
2024-10-16T19:02:44.7129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.48*79
2024-10-16T19:02:45.7127645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.47*77
2024-10-16T19:02:46.7150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.45*7D
2024-10-16T19:02:47.7245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,308.43*76
2024-10-16T19:02:48.7243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,308.43*78
2024-10-16T19:02:49.7241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.44*7C
2024-10-16T19:02:50.7240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.46*79
2024-10-16T19:02:51.7237539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.47*78
2024-10-16T19:02:52.7235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.47*79
2024-10-16T19:02:53.7233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,308.44*75
2024-10-16T19:02:54.7148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,308.41*74
2024-10-16T19:02:55.7146427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,308.40*77
2024-10-16T19:02:56.7144596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.41*70
2024-10-16T19:02:57.7199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,308.41*79
2024-10-16T19:02:58.7197474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.40*71
2024-10-16T19:02:59.7195747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,308.39*7A
2024-10-16T19:03:00.7193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.38*7B
2024-10-16T19:03:01.7191717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.39*7F
2024-10-16T19:03:02.7189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.42*79
2024-10-16T19:03:03.7209068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.41*70
2024-10-16T19:03:04.7207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.39*7B
2024-10-16T19:03:05.7205069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.39*79
2024-10-16T19:03:06.7203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.41*7E
2024-10-16T19:03:07.7223855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.42*75
2024-10-16T19:03:08.7221778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.40*71
2024-10-16T19:03:09.7220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.39*77
2024-10-16T19:03:10.7218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.40*7D
2024-10-16T19:03:11.7250352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.40*7E
2024-10-16T19:03:12.7248952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.38*79
2024-10-16T19:03:13.7141945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.38*78
2024-10-16T19:03:14.7140097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.41*76
2024-10-16T19:03:15.7169679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.41*79
2024-10-16T19:03:16.7168048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.41*75
2024-10-16T19:03:17.7194660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.44*72
2024-10-16T19:03:18.7218423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.46*7D
2024-10-16T19:03:19.7217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.45*7D
2024-10-16T19:03:20.7215649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.47*70
2024-10-16T19:03:21.7213541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.49*7D
2024-10-16T19:03:22.7211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.47*7B
2024-10-16T19:03:23.7130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.47*78
2024-10-16T19:03:24.7128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.49*76
2024-10-16T19:03:25.7126567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.49*72
2024-10-16T19:03:26.7123292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.50*79
2024-10-16T19:03:27.7187799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:03:28.7185830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.50*79
2024-10-16T19:03:29.7184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T19:03:30.7182422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.50*76
2024-10-16T19:03:31.7214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,308.49*7C
2024-10-16T19:03:32.7211789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.50*7F
2024-10-16T19:03:33.7160614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.50*7E
2024-10-16T19:03:34.7158934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.50*70
2024-10-16T19:03:35.7240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.50*70
2024-10-16T19:03:36.7237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.50*76
2024-10-16T19:03:37.7236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.49*7F
2024-10-16T19:03:38.7196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.47*70
2024-10-16T19:03:39.7147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.48*7E
2024-10-16T19:03:40.7145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.48*7E
2024-10-16T19:03:41.7143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.47*78
2024-10-16T19:03:42.7142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.47*7E
2024-10-16T19:03:43.7141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.46*7E
2024-10-16T19:03:44.7164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.46*70
2024-10-16T19:03:45.7163045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.46*7F
2024-10-16T19:03:46.7162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.46*71
2024-10-16T19:03:47.7160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.45*78
2024-10-16T19:03:48.7158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.45*7A
2024-10-16T19:03:49.7156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.45*7D
2024-10-16T19:03:50.7154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.45*7B
2024-10-16T19:03:51.7152756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.45*73
2024-10-16T19:03:52.7185781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.46*71
2024-10-16T19:03:53.7242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.45*70
2024-10-16T19:03:54.7240729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.45*70
2024-10-16T19:03:55.7238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.46*71
2024-10-16T19:03:56.7236690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.46*77
2024-10-16T19:03:57.7120259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.46*76
2024-10-16T19:03:58.7181360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.46*76
2024-10-16T19:03:59.7262424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.47*70
2024-10-16T19:04:00.7260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.47*72
2024-10-16T19:04:01.7258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.47*72
2024-10-16T19:04:02.7256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.48*7E
2024-10-16T19:04:03.7255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:04:04.7252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.49*77
2024-10-16T19:04:05.7251664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.49*7E
2024-10-16T19:04:06.7249861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.50*77
2024-10-16T19:04:07.7247557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.50*77
2024-10-16T19:04:08.7246012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.50*77
2024-10-16T19:04:09.7244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T19:04:10.7242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.51*70
2024-10-16T19:04:11.7239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.50*71
2024-10-16T19:04:12.7139623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.50*79
2024-10-16T19:04:13.7159124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.50*76
2024-10-16T19:04:14.7236018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.50*76
2024-10-16T19:04:15.7233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.49*76
2024-10-16T19:04:16.7232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.49*79
2024-10-16T19:04:17.7121755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.49*7E
2024-10-16T19:04:18.7162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.48*79
2024-10-16T19:04:19.7209104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.48*78
2024-10-16T19:04:20.7268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.48*71
2024-10-16T19:04:21.7153157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.47*77
2024-10-16T19:04:22.7151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.46*79
2024-10-16T19:04:23.7149865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.46*7E
2024-10-16T19:04:24.7148167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.46*7E
2024-10-16T19:04:25.7146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.45*7C
2024-10-16T19:04:26.7145365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.45*7D
2024-10-16T19:04:27.7143006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.45*7C
2024-10-16T19:04:28.7141051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.45*7C
2024-10-16T19:04:29.7139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.44*7C
2024-10-16T19:04:30.7137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.44*7D
2024-10-16T19:04:31.7135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.44*7D
2024-10-16T19:04:32.7134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.44*72
2024-10-16T19:04:33.7131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.44*72
2024-10-16T19:04:34.7131059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.44*73
2024-10-16T19:04:35.7128832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.45*73
2024-10-16T19:04:36.7127118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.45*71
2024-10-16T19:04:37.7180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,308.45*70
2024-10-16T19:04:38.7217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.45*73
2024-10-16T19:04:39.7215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.46*7E
2024-10-16T19:04:40.7213361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.47*7E
2024-10-16T19:04:41.7214475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.46*7E
2024-10-16T19:04:42.7254588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.46*70
2024-10-16T19:04:43.7156903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.46*72
2024-10-16T19:04:44.7250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.46*73
2024-10-16T19:04:45.7249159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.46*70
2024-10-16T19:04:46.7246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.46*70
2024-10-16T19:04:47.7245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.45*73
2024-10-16T19:04:48.7243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.44*72
2024-10-16T19:04:49.7242089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.44*72
2024-10-16T19:04:50.7239708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.45*73
2024-10-16T19:04:51.7237751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.45*72
2024-10-16T19:04:52.7236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.45*7C
2024-10-16T19:04:53.7282987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.44*7D
2024-10-16T19:04:54.7281155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.44*73
2024-10-16T19:04:55.7279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.44*73
2024-10-16T19:04:56.7277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,308.43*75
2024-10-16T19:04:57.7141044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,308.43*71
2024-10-16T19:04:58.7139329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,308.44*76
2024-10-16T19:04:59.7151206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.44*70
2024-10-16T19:05:00.7135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.44*73
2024-10-16T19:05:01.7157403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.44*70
2024-10-16T19:05:02.7155757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.44*73
2024-10-16T19:05:03.7153922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.44*70
2024-10-16T19:05:04.7151026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.44*73
2024-10-16T19:05:05.7149381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.44*70
2024-10-16T19:05:06.7147637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.44*73
2024-10-16T19:05:07.7145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.43*75
2024-10-16T19:05:08.7143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.43*75
2024-10-16T19:05:09.7142319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,308.43*79
2024-10-16T19:05:10.7140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.43*7B
2024-10-16T19:05:11.7139413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.42*72
2024-10-16T19:05:12.7136587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.42*7A
2024-10-16T19:05:13.7135200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.42*7B
2024-10-16T19:05:14.7289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.42*75
2024-10-16T19:05:15.7287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.41*7C
2024-10-16T19:05:16.7285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.42*74
2024-10-16T19:05:17.7210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.41*77
2024-10-16T19:05:18.7151212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,308.40*74
2024-10-16T19:05:19.7149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.40*74
2024-10-16T19:05:20.7170268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.40*76
2024-10-16T19:05:21.7167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.39*71
2024-10-16T19:05:22.7215651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.39*7F
2024-10-16T19:05:23.7213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.39*77
2024-10-16T19:05:24.7242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.39*79
2024-10-16T19:05:25.7240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.39*72
2024-10-16T19:05:26.7239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,308.39*72
2024-10-16T19:05:27.7236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.39*73
2024-10-16T19:05:28.7235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.40*7C
2024-10-16T19:05:29.7168871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.40*7F
2024-10-16T19:05:30.7167154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.40*70
2024-10-16T19:05:31.7166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.40*7F
2024-10-16T19:05:32.7163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.41*7F
2024-10-16T19:05:33.7161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.42*73
2024-10-16T19:05:34.7160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.43*74
2024-10-16T19:05:35.7278587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.43*73
2024-10-16T19:05:36.7276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.43*7C
2024-10-16T19:05:37.7274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.43*73
2024-10-16T19:05:38.7157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.43*7D
2024-10-16T19:05:39.7156217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.43*75
2024-10-16T19:05:40.7216888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.44*7B
2024-10-16T19:05:41.7214747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.44*7A
2024-10-16T19:05:42.7213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.45*7B
2024-10-16T19:05:43.7210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.45*7B
2024-10-16T19:05:44.7209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.45*7B
2024-10-16T19:05:45.7245587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.46*78
2024-10-16T19:05:46.7245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.47*78
2024-10-16T19:05:47.7243336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.48*70
2024-10-16T19:05:48.7241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.48*77
2024-10-16T19:05:49.7239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.48*77
2024-10-16T19:05:50.7158919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.48*78
2024-10-16T19:05:51.7272447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.49*78
2024-10-16T19:05:52.7270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.49*78
2024-10-16T19:05:53.7296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.49*78
2024-10-16T19:05:54.7295941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.49*70
2024-10-16T19:05:55.7294089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.50*7E
2024-10-16T19:05:56.7292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.51*7F
2024-10-16T19:05:57.7290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.52*7D
2024-10-16T19:05:58.7287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.53*7F
2024-10-16T19:05:59.7286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.53*7F
2024-10-16T19:06:00.7284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.53*75
2024-10-16T19:06:01.7283095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.53*7D
2024-10-16T19:06:02.7209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.53*7D
2024-10-16T19:06:03.7241767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.54*7A
2024-10-16T19:06:04.7293870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.54*7B
2024-10-16T19:06:05.7173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.54*78
2024-10-16T19:06:06.7171956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.54*73
2024-10-16T19:06:07.7170625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.54*78
2024-10-16T19:06:08.7167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,308.54*78
2024-10-16T19:06:09.7166394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.53*79
2024-10-16T19:06:10.7164215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,308.53*7E
2024-10-16T19:06:11.7193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.54*70
2024-10-16T19:06:12.7190696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.53*75
2024-10-16T19:06:13.7188356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.52*74
2024-10-16T19:06:14.7186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.51*75
2024-10-16T19:06:15.7211529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.51*74
2024-10-16T19:06:16.7237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,308.50*77
2024-10-16T19:06:17.7235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.49*7C
2024-10-16T19:06:18.7233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.48*73
2024-10-16T19:06:19.7258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,308.47*74
2024-10-16T19:06:20.7198899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,308.46*75
2024-10-16T19:06:21.7197364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,308.46*74
2024-10-16T19:06:22.7195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,308.46*74
2024-10-16T19:06:23.7156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.45*70
2024-10-16T19:06:24.7217582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.44*7F
2024-10-16T19:06:25.7216875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.44*7F
2024-10-16T19:06:26.7265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.45*70
2024-10-16T19:06:27.7264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,308.45*71
2024-10-16T19:06:28.7262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,308.44*76
2024-10-16T19:06:29.7260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.44*7F
2024-10-16T19:06:30.7258682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.44*71
2024-10-16T19:06:31.7257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.44*71
2024-10-16T19:06:32.7178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,308.43*77
2024-10-16T19:06:33.7176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.43*75
2024-10-16T19:06:34.7175753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.43*7E
2024-10-16T19:06:35.7172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,308.43*76
2024-10-16T19:06:36.7170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.43*75
2024-10-16T19:06:37.7169178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.42*76
2024-10-16T19:06:38.7168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.41*7A
2024-10-16T19:06:39.7250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.42*7F
2024-10-16T19:06:40.7249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.43*75
2024-10-16T19:06:41.7301737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,308.43*7F
2024-10-16T19:06:42.7224249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.42*7C
2024-10-16T19:06:43.7285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.43*7A
2024-10-16T19:06:44.7253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.42*7C
2024-10-16T19:06:45.7187452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.42*73
2024-10-16T19:06:46.7204797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.43*7A
2024-10-16T19:06:47.7240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.42*75
2024-10-16T19:06:48.7238436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.43*74
2024-10-16T19:06:49.7236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.44*72
2024-10-16T19:06:50.7273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.43*7F
2024-10-16T19:06:51.7309025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.42*7F
2024-10-16T19:06:52.7194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.45*7C
2024-10-16T19:06:53.7192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.44*72
2024-10-16T19:06:54.7190436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.42*77
2024-10-16T19:06:55.7238288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.43*74
2024-10-16T19:06:56.7236457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,308.43*7F
2024-10-16T19:06:57.7235268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.44*71
2024-10-16T19:06:58.7232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.46*7E
2024-10-16T19:06:59.7296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,308.42*78
2024-10-16T19:07:00.7294461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.43*78
2024-10-16T19:07:01.7292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.48*71
2024-10-16T19:07:02.7175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,308.45*71
2024-10-16T19:07:03.7248377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,308.42*79
2024-10-16T19:07:04.7265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.46*70
2024-10-16T19:07:05.7263620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.45*7A
2024-10-16T19:07:06.7313692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.44*73
2024-10-16T19:07:07.7251637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.47*7C
2024-10-16T19:07:08.7304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.46*72
2024-10-16T19:07:09.7301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.45*7B
2024-10-16T19:07:10.7300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.47*77
2024-10-16T19:07:11.7298269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.47*7F
2024-10-16T19:07:12.7295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,308.45*78
2024-10-16T19:07:13.7294553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,308.45*79
2024-10-16T19:07:14.7292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.47*79
2024-10-16T19:07:15.7290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.46*78
2024-10-16T19:07:16.7288902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.44*7A
2024-10-16T19:07:17.7287086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.47*7E
2024-10-16T19:07:18.7170035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.48*75
2024-10-16T19:07:19.7221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.43*7C
2024-10-16T19:07:20.7219598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.45*70
2024-10-16T19:07:21.7283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.47*71
2024-10-16T19:07:22.7281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.46*79
2024-10-16T19:07:23.7301438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,308.43*7D
2024-10-16T19:07:24.7196843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,308.43*7B
2024-10-16T19:07:25.7194810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,308.47*77
2024-10-16T19:07:26.7287497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,308.44*7E
2024-10-16T19:07:27.7270997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,308.39*7A
2024-10-16T19:07:28.7267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,308.45*7F
2024-10-16T19:07:29.7267085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.45*79
2024-10-16T19:07:30.7263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.41*7E
2024-10-16T19:07:31.7262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.40*76
2024-10-16T19:07:32.7260121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,308.40*7B
2024-10-16T19:07:33.7307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,308.43*75
2024-10-16T19:07:34.7180792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.42*7E
2024-10-16T19:07:35.7178540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.37*7C
2024-10-16T19:07:36.7177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,308.37*73
2024-10-16T19:07:37.7174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,308.40*73
2024-10-16T19:07:38.7173597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.39*78
2024-10-16T19:07:39.7171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.35*73
2024-10-16T19:07:40.7169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.34*78
2024-10-16T19:07:41.7207890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.40*77
2024-10-16T19:07:42.7206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.41*7E
2024-10-16T19:07:43.7204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.37*76
2024-10-16T19:07:44.7203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.36*7F
2024-10-16T19:07:45.7269306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.41*75
2024-10-16T19:07:46.7299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,308.42*76
2024-10-16T19:07:47.7297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,308.39*74
2024-10-16T19:07:48.7296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,308.37*71
2024-10-16T19:07:49.7293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,308.41*72
2024-10-16T19:07:50.7252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.41*76
2024-10-16T19:07:51.7250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.36*71
2024-10-16T19:07:52.7248576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.36*70
2024-10-16T19:07:53.7246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.37*76
2024-10-16T19:07:54.7244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.38*76
2024-10-16T19:07:55.7242787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.36*78
2024-10-16T19:07:56.7240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.34*73
2024-10-16T19:07:57.7239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.36*7F
2024-10-16T19:07:58.7237988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.39*79
2024-10-16T19:07:59.7268643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.38*79
2024-10-16T19:08:00.7266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.37*76
2024-10-16T19:08:01.7265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,308.38*74
2024-10-16T19:08:02.7220686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,308.40*73
2024-10-16T19:08:03.7219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,308.41*74
2024-10-16T19:08:04.7304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.40*79
2024-10-16T19:08:05.7276872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,308.39*70
2024-10-16T19:08:06.7275313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.41*78
2024-10-16T19:08:07.7273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,308.42*7E
2024-10-16T19:08:08.7171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.41*78
2024-10-16T19:08:09.7242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,308.41*71
2024-10-16T19:08:10.7301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.43*76
2024-10-16T19:08:11.7300633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,308.45*77
2024-10-16T19:08:12.7297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.44*72
2024-10-16T19:08:13.7296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.44*7B
2024-10-16T19:08:14.7294474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.45*7B
2024-10-16T19:08:15.7291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,308.48*7A
2024-10-16T19:08:16.7291449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,308.48*72
2024-10-16T19:08:17.7288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,308.45*7B
2024-10-16T19:08:18.7286646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.46*79
2024-10-16T19:08:19.7284892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,308.48*7C
2024-10-16T19:08:20.7209030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.48*73
2024-10-16T19:08:21.7298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.45*7A
2024-10-16T19:08:22.7296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.45*7A
2024-10-16T19:08:23.7293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,308.47*70
2024-10-16T19:08:24.7175769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.47*73
2024-10-16T19:08:25.7329622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.43*7C
2024-10-16T19:08:26.7328222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.42*7C
2024-10-16T19:08:27.7198708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,308.44*79
2024-10-16T19:08:28.7285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,308.44*7D
2024-10-16T19:08:29.7283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.40*74
2024-10-16T19:08:30.7318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.38*74
2024-10-16T19:08:31.7316490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.40*78
2024-10-16T19:08:32.7315330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,308.42*7F
2024-10-16T19:08:33.7313923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.38*71
2024-10-16T19:08:34.7312304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.34*7C
2024-10-16T19:08:35.7310373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.35*7A
2024-10-16T19:08:36.7308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,308.37*7C
2024-10-16T19:08:37.7307197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.35*7A
2024-10-16T19:08:38.7304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.30*79
2024-10-16T19:08:39.7302567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.31*70
2024-10-16T19:08:40.7194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,308.34*7E
2024-10-16T19:08:41.7192559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.33*79
2024-10-16T19:08:42.7190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.29*74
2024-10-16T19:08:43.7189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.29*7B
2024-10-16T19:08:44.7258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,308.33*7E
2024-10-16T19:08:45.7180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,308.32*7F
2024-10-16T19:08:46.7334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.29*7F
2024-10-16T19:08:47.7332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,308.28*7E
2024-10-16T19:08:48.7221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.31*71
2024-10-16T19:08:49.7325385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,308.32*78
2024-10-16T19:08:50.7323163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.29*79
2024-10-16T19:08:51.7322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,308.27*7D
2024-10-16T19:08:52.7241457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.30*7F
2024-10-16T19:08:53.7192413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,308.32*7E
2024-10-16T19:08:54.7191396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.30*78
2024-10-16T19:08:55.7189107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,308.29*72
2024-10-16T19:08:56.7213684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.32*7C
2024-10-16T19:08:57.7253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.34*78
2024-10-16T19:08:58.7284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.33*7C
2024-10-16T19:08:59.7282092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.32*7A
2024-10-16T19:09:00.7280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.33*74
2024-10-16T19:09:01.7277971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,308.35*77
2024-10-16T19:09:02.7276593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.36*79
2024-10-16T19:09:03.7274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,308.35*7B
2024-10-16T19:09:04.7318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.35*7D
2024-10-16T19:09:05.7236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.36*76
2024-10-16T19:09:06.7196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,308.38*72
2024-10-16T19:09:07.7218858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.36*70
2024-10-16T19:09:08.7217073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,308.36*71
2024-10-16T19:09:09.7305986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.38*70
2024-10-16T19:09:10.7198879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.39*78
2024-10-16T19:09:11.7251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,308.37*75
2024-10-16T19:09:12.7307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,308.36*75
2024-10-16T19:09:13.7337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.38*7A
2024-10-16T19:09:14.7335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,308.39*7B
2024-10-16T19:09:15.7333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.38*71
2024-10-16T19:09:16.7331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,308.38*7C
2024-10-16T19:09:17.7329407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.38*70
2024-10-16T19:09:18.7196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.39*78
2024-10-16T19:09:19.7326113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.38*77
2024-10-16T19:09:20.7324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.37*76
2024-10-16T19:09:21.7322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.37*76
2024-10-16T19:09:22.7320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.38*77
2024-10-16T19:09:23.7318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.38*77
2024-10-16T19:09:24.7235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.36*7F
2024-10-16T19:09:25.7233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.36*7D
2024-10-16T19:09:26.7311325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.37*76
2024-10-16T19:09:27.7309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.38*77
2024-10-16T19:09:28.7307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.37*76
2024-10-16T19:09:29.7334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.37*7F
2024-10-16T19:09:30.7331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.38*77
2024-10-16T19:09:31.7329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.38*76
2024-10-16T19:09:32.7263903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.37*7F
2024-10-16T19:09:33.7207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.37*7F
2024-10-16T19:09:34.7205121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.38*76
2024-10-16T19:09:35.7203147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.38*70
2024-10-16T19:09:36.7201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,308.37*71
2024-10-16T19:09:37.7200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,308.38*71
2024-10-16T19:09:38.7198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.39*7E
2024-10-16T19:09:39.7195527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.40*78
2024-10-16T19:09:40.7193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.39*73
2024-10-16T19:09:41.7191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.39*75
2024-10-16T19:09:42.7189984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.39*75
2024-10-16T19:09:43.7187965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.39*71
2024-10-16T19:09:44.7342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.39*71
2024-10-16T19:09:45.7341179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.39*7F
2024-10-16T19:09:46.7338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.40*7F
2024-10-16T19:09:47.7336623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.40*77
2024-10-16T19:09:48.7334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.39*70
2024-10-16T19:09:49.7214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.38*70
2024-10-16T19:09:50.7284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.39*77
2024-10-16T19:09:51.7304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.40*78
2024-10-16T19:09:52.7207228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.39*78
2024-10-16T19:09:53.7303545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,308.38*71
2024-10-16T19:09:54.7338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.39*77
2024-10-16T19:09:55.7336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.41*7D
2024-10-16T19:09:56.7334819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.40*76
2024-10-16T19:09:57.7333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.38*7F
2024-10-16T19:09:58.7261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.38*78
2024-10-16T19:09:59.7256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.39*76
2024-10-16T19:10:00.7253986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.39*7E
2024-10-16T19:10:01.7251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.40*70
2024-10-16T19:10:02.7250309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.39*73
2024-10-16T19:10:03.7249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.39*73
2024-10-16T19:10:04.7247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.39*7B
2024-10-16T19:10:05.7244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.39*75
2024-10-16T19:10:06.7242426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.39*7D
2024-10-16T19:10:07.7240690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.39*7B
2024-10-16T19:10:08.7204137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.38*72
2024-10-16T19:10:09.7201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.38*73
2024-10-16T19:10:10.7200245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.39*7B
2024-10-16T19:10:11.7231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.40*7F
2024-10-16T19:10:12.7228045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.40*7F
2024-10-16T19:10:13.7226614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.38*77
2024-10-16T19:10:14.7253415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.38*71
2024-10-16T19:10:15.7299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.40*7F
2024-10-16T19:10:16.7297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.40*77
2024-10-16T19:10:17.7295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.39*73
2024-10-16T19:10:18.7293848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.38*72
2024-10-16T19:10:19.7291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.40*77
2024-10-16T19:10:20.7289273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.41*76
2024-10-16T19:10:21.7288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.40*79
2024-10-16T19:10:22.7286097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.38*7F
2024-10-16T19:10:23.7284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.39*71
2024-10-16T19:10:24.7282025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.41*78
2024-10-16T19:10:25.7280307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.40*78
2024-10-16T19:10:26.7278461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.38*7E
2024-10-16T19:10:27.7276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,308.39*70
2024-10-16T19:10:28.7274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.40*78
2024-10-16T19:10:29.7201737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.40*7F
2024-10-16T19:10:30.7271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.39*78
2024-10-16T19:10:31.7319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.38*7E
2024-10-16T19:10:32.7339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.39*76
2024-10-16T19:10:33.7336692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.41*7A
2024-10-16T19:10:34.7335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.39*79
2024-10-16T19:10:35.7200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.37*7E
2024-10-16T19:10:36.7198014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.39*79
2024-10-16T19:10:37.7196558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.39*77
2024-10-16T19:10:38.7194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.38*77
2024-10-16T19:10:39.7348629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.38*78
2024-10-16T19:10:40.7346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.38*7E
2024-10-16T19:10:41.7344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.38*77
2024-10-16T19:10:42.7343399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.38*71
2024-10-16T19:10:43.7340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.37*71
2024-10-16T19:10:44.7338663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.36*7F
2024-10-16T19:10:45.7338181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.38*77
2024-10-16T19:10:46.7333639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.38*76
2024-10-16T19:10:47.7223106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.36*7E
2024-10-16T19:10:48.7220681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.37*7F
2024-10-16T19:10:49.7219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.38*71
2024-10-16T19:10:50.7218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.37*79
2024-10-16T19:10:51.7281174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.36*71
2024-10-16T19:10:52.7278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.37*77
2024-10-16T19:10:53.7277618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.37*77
2024-10-16T19:10:54.7303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.36*71
2024-10-16T19:10:55.7301474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.37*7F
2024-10-16T19:10:56.7299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.37*77
2024-10-16T19:10:57.7297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.36*70
2024-10-16T19:10:58.7296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.36*78
2024-10-16T19:10:59.7293314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.37*7C
2024-10-16T19:11:00.7292386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.37*79
2024-10-16T19:11:01.7290386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.35*72
2024-10-16T19:11:02.7316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.37*7E
2024-10-16T19:11:03.7314114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.38*79
2024-10-16T19:11:04.7312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.36*70
2024-10-16T19:11:05.7308854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.36*70
2024-10-16T19:11:06.7307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.36*7E
2024-10-16T19:11:07.7306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.36*76
2024-10-16T19:11:08.7304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.36*78
2024-10-16T19:11:09.7302011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.36*79
2024-10-16T19:11:10.7299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.36*79
2024-10-16T19:11:11.7304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.37*77
2024-10-16T19:11:12.7301040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.37*76
2024-10-16T19:11:13.7299263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.35*75
2024-10-16T19:11:14.7297477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.36*7F
2024-10-16T19:11:15.7294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.37*7E
2024-10-16T19:11:16.7292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.35*7D
2024-10-16T19:11:17.7323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.34*73
2024-10-16T19:11:18.7322892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.36*7F
2024-10-16T19:11:19.7319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.37*7C
2024-10-16T19:11:20.7317369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.35*75
2024-10-16T19:11:21.7315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.34*7D
2024-10-16T19:11:22.7314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.35*7C
2024-10-16T19:11:23.7217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.35*7D
2024-10-16T19:11:24.7215524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.33*7A
2024-10-16T19:11:25.7212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.33*7B
2024-10-16T19:11:26.7308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.34*7C
2024-10-16T19:11:27.7305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.35*7D
2024-10-16T19:11:28.7303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.34*7F
2024-10-16T19:11:29.7302242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.33*7B
2024-10-16T19:11:30.7299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.33*7A
2024-10-16T19:11:31.7325794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,308.34*7C
2024-10-16T19:11:32.7323339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.33*7E
2024-10-16T19:11:33.7320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.31*70
2024-10-16T19:11:34.7255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.33*7F
2024-10-16T19:11:35.7200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.34*7A
2024-10-16T19:11:36.7355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.32*79
2024-10-16T19:11:37.7352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.31*78
2024-10-16T19:11:38.7230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,308.32*7A
2024-10-16T19:11:39.7229794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.33*79
2024-10-16T19:11:40.7226682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.31*71
2024-10-16T19:11:41.7225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.30*78
2024-10-16T19:11:42.7222202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.32*78
2024-10-16T19:11:43.7220922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.33*79
2024-10-16T19:11:44.7219639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.31*79
2024-10-16T19:11:45.7218701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.31*7A
2024-10-16T19:11:46.7216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.33*79
2024-10-16T19:11:47.7214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.33*78
2024-10-16T19:11:48.7248137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.31*7A
2024-10-16T19:11:49.7218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.31*7B
2024-10-16T19:11:50.7216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.32*7B
2024-10-16T19:11:51.7214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.32*7A
2024-10-16T19:11:52.7212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.31*79
2024-10-16T19:11:53.7210509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.31*78
2024-10-16T19:11:54.7208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.32*78
2024-10-16T19:11:55.7239936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.33*78
2024-10-16T19:11:56.7237313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.32*78
2024-10-16T19:11:57.7235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.32*79
2024-10-16T19:11:58.7233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.34*7F
2024-10-16T19:11:59.7281880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.34*77
2024-10-16T19:12:00.7279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.32*70
2024-10-16T19:12:01.7277667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.32*78
2024-10-16T19:12:02.7274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.34*78
2024-10-16T19:12:03.7273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.33*76
2024-10-16T19:12:04.7272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.32*7F
2024-10-16T19:12:05.7270268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.33*7E
2024-10-16T19:12:06.7269076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.35*7A
2024-10-16T19:12:07.7266830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.35*7D
2024-10-16T19:12:08.7297735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.32*77
2024-10-16T19:12:09.7348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.33*76
2024-10-16T19:12:10.7346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.36*78
2024-10-16T19:12:11.7345551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.33*75
2024-10-16T19:12:12.7211723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.31*74
2024-10-16T19:12:13.7209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.32*7E
2024-10-16T19:12:14.7207896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.34*78
2024-10-16T19:12:15.7268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.34*72
2024-10-16T19:12:16.7328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.30*75
2024-10-16T19:12:17.7326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.32*7F
2024-10-16T19:12:18.7335389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.35*7B
2024-10-16T19:12:19.7333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.32*77
2024-10-16T19:12:20.7331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.30*74
2024-10-16T19:12:21.7330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.33*7C
2024-10-16T19:12:22.7328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.34*72
2024-10-16T19:12:23.7324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.32*76
2024-10-16T19:12:24.7323979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.30*7A
2024-10-16T19:12:25.7322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.32*78
2024-10-16T19:12:26.7319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.33*77
2024-10-16T19:12:27.7318265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.30*72
2024-10-16T19:12:28.7317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.29*7A
2024-10-16T19:12:29.7314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.32*7E
2024-10-16T19:12:30.7311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.33*7D
2024-10-16T19:12:31.7310404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.30*72
2024-10-16T19:12:32.7232032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.29*78
2024-10-16T19:12:33.7229834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.32*78
2024-10-16T19:12:34.7227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.33*7E
2024-10-16T19:12:35.7226117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,308.29*74
2024-10-16T19:12:36.7223551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.29*7A
2024-10-16T19:12:37.7301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.32*7C
2024-10-16T19:12:38.7299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.32*7E
2024-10-16T19:12:39.7297260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.29*7B
2024-10-16T19:12:40.7359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.30*72
2024-10-16T19:12:41.7358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.32*78
2024-10-16T19:12:42.7356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.32*7E
2024-10-16T19:12:43.7354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.30*7C
2024-10-16T19:12:44.7352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.30*7C
2024-10-16T19:12:45.7350781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.32*76
2024-10-16T19:12:46.7348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.31*73
2024-10-16T19:12:47.7346187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.30*7A
2024-10-16T19:12:48.7344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.30*79
2024-10-16T19:12:49.7343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.31*78
2024-10-16T19:12:50.7340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.31*7A
2024-10-16T19:12:51.7338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.30*7B
2024-10-16T19:12:52.7336946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.31*7B
2024-10-16T19:12:53.7335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.33*79
2024-10-16T19:12:54.7333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.32*79
2024-10-16T19:12:55.7331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.30*79
2024-10-16T19:12:56.7328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.31*79
2024-10-16T19:12:57.7326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.34*78
2024-10-16T19:12:58.7325100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.33*75
2024-10-16T19:12:59.7341949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.30*72
2024-10-16T19:13:00.7339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.32*79
2024-10-16T19:13:01.7337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.34*7A
2024-10-16T19:13:02.7335246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.33*78
2024-10-16T19:13:03.7333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.31*73
2024-10-16T19:13:04.7331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.33*7E
2024-10-16T19:13:05.7356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.34*7B
2024-10-16T19:13:06.7354320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.32*7E
2024-10-16T19:13:07.7351492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.30*7A
2024-10-16T19:13:08.7350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,308.32*7A
2024-10-16T19:13:09.7348548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.33*7B
2024-10-16T19:13:10.7347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.31*70
2024-10-16T19:13:11.7344957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.31*7B
2024-10-16T19:13:12.7214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.31*79
2024-10-16T19:13:13.7212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.32*7B
2024-10-16T19:13:14.7366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.31*78
2024-10-16T19:13:15.7354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.31*7A
2024-10-16T19:13:16.7352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.32*78
2024-10-16T19:13:17.7350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.33*7F
2024-10-16T19:13:18.7347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.32*7F
2024-10-16T19:13:19.7262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.32*79
2024-10-16T19:13:20.7324684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.33*78
2024-10-16T19:13:21.7323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.34*79
2024-10-16T19:13:22.7320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.33*70
2024-10-16T19:13:23.7318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.33*7A
2024-10-16T19:13:24.7317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.35*7B
2024-10-16T19:13:25.7314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.35*7A
2024-10-16T19:13:26.7312832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.34*77
2024-10-16T19:13:27.7311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.34*77
2024-10-16T19:13:28.7352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.37*7A
2024-10-16T19:13:29.7351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.35*79
2024-10-16T19:13:30.7350248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.34*77
2024-10-16T19:13:31.7346156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.35*78
2024-10-16T19:13:32.7345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.36*79
2024-10-16T19:13:33.7342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.36*7B
2024-10-16T19:13:34.7340272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.35*78
2024-10-16T19:13:35.7244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.36*7A
2024-10-16T19:13:36.7243301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.37*74
2024-10-16T19:13:37.7241017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.37*7C
2024-10-16T19:13:38.7239518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.36*7C
2024-10-16T19:13:39.7236705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.36*75
2024-10-16T19:13:40.7236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.37*74
2024-10-16T19:13:41.7233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.36*7B
2024-10-16T19:13:42.7231597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.36*7A
2024-10-16T19:13:43.7259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.37*7B
2024-10-16T19:13:44.7257860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.38*7C
2024-10-16T19:13:45.7256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.38*7D
2024-10-16T19:13:46.7255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.37*7B
2024-10-16T19:13:47.7252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.37*7C
2024-10-16T19:13:48.7269312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.38*75
2024-10-16T19:13:49.7267263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.37*79
2024-10-16T19:13:50.7266015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.37*74
2024-10-16T19:13:51.7262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.38*79
2024-10-16T19:13:52.7281694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.39*72
2024-10-16T19:13:53.7279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.38*75
2024-10-16T19:13:54.7317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.38*7D
2024-10-16T19:13:55.7339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.39*7E
2024-10-16T19:13:56.7218006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.40*7F
2024-10-16T19:13:57.7216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.38*76
2024-10-16T19:13:58.7252581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.37*7B
2024-10-16T19:13:59.7324368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.39*7C
2024-10-16T19:14:00.7225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.39*7F
2024-10-16T19:14:01.7223296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.38*7F
2024-10-16T19:14:02.7254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.37*7A
2024-10-16T19:14:03.7316409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.39*74
2024-10-16T19:14:04.7222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.39*7C
2024-10-16T19:14:05.7368637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.38*7C
2024-10-16T19:14:06.7367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.38*7C
2024-10-16T19:14:07.7365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.38*7C
2024-10-16T19:14:08.7362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.38*7C
2024-10-16T19:14:09.7361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.37*72
2024-10-16T19:14:10.7358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.38*7D
2024-10-16T19:14:11.7357382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.39*7B
2024-10-16T19:14:12.7354894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.39*7B
2024-10-16T19:14:13.7352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.38*72
2024-10-16T19:14:14.7351668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.39*7B
2024-10-16T19:14:15.7267846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.40*72
2024-10-16T19:14:16.7265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.39*7C
2024-10-16T19:14:17.7264931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.38*74
2024-10-16T19:14:18.7357801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.39*7B
2024-10-16T19:14:19.7359979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.40*73
2024-10-16T19:14:20.7357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.40*72
2024-10-16T19:14:21.7355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.39*7A
2024-10-16T19:14:22.7353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.40*73
2024-10-16T19:14:23.7351145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.40*70
2024-10-16T19:14:24.7373574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.40*71
2024-10-16T19:14:25.7371380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.40*72
2024-10-16T19:14:26.7370120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.41*72
2024-10-16T19:14:27.7368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.41*7D
2024-10-16T19:14:28.7365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.40*7D
2024-10-16T19:14:29.7364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.40*73
2024-10-16T19:14:30.7362486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.42*77
2024-10-16T19:14:31.7359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.41*77
2024-10-16T19:14:32.7359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.40*7F
2024-10-16T19:14:33.7356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.41*7F
2024-10-16T19:14:34.7352967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.41*78
2024-10-16T19:14:35.7351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.40*76
2024-10-16T19:14:36.7351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.40*7D
2024-10-16T19:14:37.7349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.40*7C
2024-10-16T19:14:38.7347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.41*75
2024-10-16T19:14:39.7246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.41*75
2024-10-16T19:14:40.7244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.40*7D
2024-10-16T19:14:41.7241983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.41*7C
2024-10-16T19:14:42.7262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.41*72
2024-10-16T19:14:43.7264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.41*70
2024-10-16T19:14:44.7263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.41*78
2024-10-16T19:14:45.7261606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.40*7A
2024-10-16T19:14:46.7289194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.40*7A
2024-10-16T19:14:47.7287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.39*74
2024-10-16T19:14:48.7285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.39*74
2024-10-16T19:14:49.7284483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.40*79
2024-10-16T19:14:50.7324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.39*7E
2024-10-16T19:14:51.7313760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.38*76
2024-10-16T19:14:52.7311914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.39*74
2024-10-16T19:14:53.7309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.39*76
2024-10-16T19:14:54.7311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.38*7C
2024-10-16T19:14:55.7269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.37*7A
2024-10-16T19:14:56.7266842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.38*76
2024-10-16T19:14:57.7321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.38*7F
2024-10-16T19:14:58.7319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.36*70
2024-10-16T19:14:59.7344697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.36*76
2024-10-16T19:15:00.7342878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.36*76
2024-10-16T19:15:01.7267690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.36*70
2024-10-16T19:15:02.7322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.35*73
2024-10-16T19:15:03.7375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.35*7A
2024-10-16T19:15:04.7373857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.35*79
2024-10-16T19:15:05.7371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.35*79
2024-10-16T19:15:06.7266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.36*73
2024-10-16T19:15:07.7263846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.36*73
2024-10-16T19:15:08.7262133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.36*75
2024-10-16T19:15:09.7260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.35*79
2024-10-16T19:15:10.7257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.34*77
2024-10-16T19:15:11.7295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.34*71
2024-10-16T19:15:12.7294639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.33*72
2024-10-16T19:15:13.7292919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.32*73
2024-10-16T19:15:14.7290782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.34*71
2024-10-16T19:15:15.7289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.36*72
2024-10-16T19:15:16.7286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.35*79
2024-10-16T19:15:17.7286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.34*77
2024-10-16T19:15:18.7282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.33*70
2024-10-16T19:15:19.7280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.32*7E
2024-10-16T19:15:20.7367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.31*7D
2024-10-16T19:15:21.7273477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.29*77
2024-10-16T19:15:22.7272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,308.31*79
2024-10-16T19:15:23.7269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,308.32*72
2024-10-16T19:15:24.7319977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,308.30*78
2024-10-16T19:15:25.7354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.30*7D
2024-10-16T19:15:26.7237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.31*7E
2024-10-16T19:15:27.7235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.33*74
2024-10-16T19:15:28.7233337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.33*75
2024-10-16T19:15:29.7231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.33*7B
2024-10-16T19:15:30.7229117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.33*72
2024-10-16T19:15:31.7227630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.30*70
2024-10-16T19:15:32.7225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,308.27*77
2024-10-16T19:15:33.7224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.28*77
2024-10-16T19:15:34.7376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.32*79
2024-10-16T19:15:35.7375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,308.33*7E
2024-10-16T19:15:36.7259742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.32*74
2024-10-16T19:15:37.7258753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,308.31*7D
2024-10-16T19:15:38.7255615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,308.31*76
2024-10-16T19:15:39.7254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.31*7E
2024-10-16T19:15:40.7307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.32*78
2024-10-16T19:15:41.7305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,308.34*7B
2024-10-16T19:15:42.7303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,308.33*73
2024-10-16T19:15:43.7347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.30*7A
2024-10-16T19:15:44.7364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,308.29*79
2024-10-16T19:15:45.7363683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.32*71
2024-10-16T19:15:46.7269848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.35*7A
2024-10-16T19:15:47.7320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.35*7B
2024-10-16T19:15:48.7366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:15:49.7365656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,308.33*7E
2024-10-16T19:15:50.7363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.34*7D
2024-10-16T19:15:51.7361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.36*78
2024-10-16T19:15:52.7236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.38*7A
2024-10-16T19:15:53.7235085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.36*7D
2024-10-16T19:15:54.7293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.34*7C
2024-10-16T19:15:55.7230581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.36*78
2024-10-16T19:15:56.7228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,308.39*70
2024-10-16T19:15:57.7226830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.39*7C
2024-10-16T19:15:58.7380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.37*78
2024-10-16T19:15:59.7379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.37*78
2024-10-16T19:16:00.7318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.39*75
2024-10-16T19:16:01.7316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.39*7F
2024-10-16T19:16:02.7314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.37*79
2024-10-16T19:16:03.7345871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.38*74
2024-10-16T19:16:04.7343700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.38*79
2024-10-16T19:16:05.7242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.39*70
2024-10-16T19:16:06.7239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.40*7E
2024-10-16T19:16:07.7237100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.39*75
2024-10-16T19:16:08.7314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.37*7D
2024-10-16T19:16:09.7338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.36*72
2024-10-16T19:16:10.7337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.38*7C
2024-10-16T19:16:11.7335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.39*75
2024-10-16T19:16:12.7333348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.37*7C
2024-10-16T19:16:13.7331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.36*74
2024-10-16T19:16:14.7370828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.39*7F
2024-10-16T19:16:15.7366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,308.40*77
2024-10-16T19:16:16.7365680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.37*76
2024-10-16T19:16:17.7363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.35*70
2024-10-16T19:16:18.7365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.37*71
2024-10-16T19:16:19.7362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.37*7E
2024-10-16T19:16:20.7360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.35*7E
2024-10-16T19:16:21.7245220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.33*7F
2024-10-16T19:16:22.7242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.35*7E
2024-10-16T19:16:23.7274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.37*70
2024-10-16T19:16:24.7314936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.35*79
2024-10-16T19:16:25.7370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.34*7E
2024-10-16T19:16:26.7367363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.36*7F
2024-10-16T19:16:27.7366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.37*7E
2024-10-16T19:16:28.7269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.34*7F
2024-10-16T19:16:29.7295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.34*7F
2024-10-16T19:16:30.7291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.35*7A
2024-10-16T19:16:31.7291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.34*71
2024-10-16T19:16:32.7289048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:16:33.7286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.34*78
2024-10-16T19:16:34.7284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.35*7B
2024-10-16T19:16:35.7282741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.35*70
2024-10-16T19:16:36.7281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.34*78
2024-10-16T19:16:37.7278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.36*7B
2024-10-16T19:16:38.7277057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,308.37*7E
2024-10-16T19:16:39.7274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,308.36*7D
2024-10-16T19:16:40.7272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.35*7E
2024-10-16T19:16:41.7271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.37*7A
2024-10-16T19:16:42.7307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.37*77
2024-10-16T19:16:43.7306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.35*75
2024-10-16T19:16:44.7342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.38*7B
2024-10-16T19:16:45.7240104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.40*72
2024-10-16T19:16:46.7368074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.38*72
2024-10-16T19:16:47.7253457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.40*71
2024-10-16T19:16:48.7291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.42*74
2024-10-16T19:16:49.7289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.40*7A
2024-10-16T19:16:50.7287842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.39*7C
2024-10-16T19:16:51.7334671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.41*76
2024-10-16T19:16:52.7332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.40*79
2024-10-16T19:16:53.7330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.40*7E
2024-10-16T19:16:54.7328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.41*70
2024-10-16T19:16:55.7368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.43*7A
2024-10-16T19:16:56.7245273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.42*78
2024-10-16T19:16:57.7243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.42*7E
2024-10-16T19:16:58.7242300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.44*7C
2024-10-16T19:16:59.7239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.44*7B
2024-10-16T19:17:00.7237906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,308.45*74
2024-10-16T19:17:01.7235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.45*72
2024-10-16T19:17:02.7234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.44*7F
2024-10-16T19:17:03.7388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.44*7E
2024-10-16T19:17:04.7385448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.45*7F
2024-10-16T19:17:05.7383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.45*7D
2024-10-16T19:17:06.7280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.47*71
2024-10-16T19:17:07.7279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.45*72
2024-10-16T19:17:08.7341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.45*73
2024-10-16T19:17:09.7369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.46*7D
2024-10-16T19:17:10.7272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.46*7C
2024-10-16T19:17:11.7335384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.46*74
2024-10-16T19:17:12.7333345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.46*7E
2024-10-16T19:17:13.7331278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,308.46*71
2024-10-16T19:17:14.7329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.45*72
2024-10-16T19:17:15.7327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.44*7C
2024-10-16T19:17:16.7326024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.45*73
2024-10-16T19:17:17.7347447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.45*7C
2024-10-16T19:17:18.7345387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.45*72
2024-10-16T19:17:19.7342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.45*73
2024-10-16T19:17:20.7341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,308.44*73
2024-10-16T19:17:21.7259399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.45*73
2024-10-16T19:17:22.7258952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.43*7A
2024-10-16T19:17:23.7255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.44*7C
2024-10-16T19:17:24.7253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,308.44*71
2024-10-16T19:17:25.7251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,308.43*74
2024-10-16T19:17:26.7249831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.42*78
2024-10-16T19:17:27.7247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,308.44*7A
2024-10-16T19:17:28.7324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,308.44*73
2024-10-16T19:17:29.7248676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.44*72
2024-10-16T19:17:30.7392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.45*7D
2024-10-16T19:17:31.7390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,308.45*70
2024-10-16T19:17:32.7388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.44*7E
2024-10-16T19:17:33.7386531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.44*7D
2024-10-16T19:17:34.7384084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.45*7D
2024-10-16T19:17:35.7382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.46*71
2024-10-16T19:17:36.7380471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.46*70
2024-10-16T19:17:37.7268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.46*7F
2024-10-16T19:17:38.7266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.47*7E
2024-10-16T19:17:39.7264699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.47*7E
2024-10-16T19:17:40.7262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.47*7E
2024-10-16T19:17:41.7347581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.48*79
2024-10-16T19:17:42.7345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.49*78
2024-10-16T19:17:43.7343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.48*70
2024-10-16T19:17:44.7379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.47*7E
2024-10-16T19:17:45.7380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.49*72
2024-10-16T19:17:46.7300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.49*70
2024-10-16T19:17:47.7328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.48*79
2024-10-16T19:17:48.7373693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.49*70
2024-10-16T19:17:49.7252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.48*72
2024-10-16T19:17:50.7302625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.48*7E
2024-10-16T19:17:51.7348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.48*73
2024-10-16T19:17:52.7371123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.48*79
2024-10-16T19:17:53.7369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.48*72
2024-10-16T19:17:54.7367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.48*70
2024-10-16T19:17:55.7365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.47*7C
2024-10-16T19:17:56.7362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.48*70
2024-10-16T19:17:57.7360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.47*7F
2024-10-16T19:17:58.7359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.47*7F
2024-10-16T19:17:59.7357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.46*7D
2024-10-16T19:18:00.7355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.47*7F
2024-10-16T19:18:01.7353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.46*7E
2024-10-16T19:18:02.7352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.47*70
2024-10-16T19:18:03.7349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.48*7E
2024-10-16T19:18:04.7240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.48*71
2024-10-16T19:18:05.7257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.46*7D
2024-10-16T19:18:06.7255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.47*7B
2024-10-16T19:18:07.7278327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.48*71
2024-10-16T19:18:08.7275936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.48*7E
2024-10-16T19:18:09.7389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.48*7F
2024-10-16T19:18:10.7387437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.48*70
2024-10-16T19:18:11.7386494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,308.48*70
2024-10-16T19:18:12.7307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.48*76
2024-10-16T19:18:13.7354158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.49*7C
2024-10-16T19:18:14.7354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.50*7B
2024-10-16T19:18:15.7353051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.51*78
2024-10-16T19:18:16.7350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.50*7A
2024-10-16T19:18:17.7348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.50*7A
2024-10-16T19:18:18.7347055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.51*7A
2024-10-16T19:18:19.7345402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.51*7B
2024-10-16T19:18:20.7343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.51*7B
2024-10-16T19:18:21.7341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.51*79
2024-10-16T19:18:22.7339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,308.50*74
2024-10-16T19:18:23.7336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.50*77
2024-10-16T19:18:24.7335947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.51*7F
2024-10-16T19:18:25.7334021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.51*71
2024-10-16T19:18:26.7331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.50*7A
2024-10-16T19:18:27.7329818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.49*72
2024-10-16T19:18:28.7366696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.50*78
2024-10-16T19:18:29.7391603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.50*77
2024-10-16T19:18:30.7274537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.50*7E
2024-10-16T19:18:31.7335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.49*78
2024-10-16T19:18:32.7376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.49*74
2024-10-16T19:18:33.7374661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,308.48*77
2024-10-16T19:18:34.7263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.48*73
2024-10-16T19:18:35.7261223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.48*79
2024-10-16T19:18:36.7259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.49*76
2024-10-16T19:18:37.7257696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.49*71
2024-10-16T19:18:38.7255500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.47*7C
2024-10-16T19:18:39.7289551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.48*71
2024-10-16T19:18:40.7346610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.49*70
2024-10-16T19:18:41.7387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.49*76
2024-10-16T19:18:42.7385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.48*7A
2024-10-16T19:18:43.7384266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.48*73
2024-10-16T19:18:44.7442915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.47*7F
2024-10-16T19:18:45.7379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.47*7E
2024-10-16T19:18:46.7377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.48*76
2024-10-16T19:18:47.7394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.49*7F
2024-10-16T19:18:48.7392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,308.47*79
2024-10-16T19:18:49.7283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,308.47*79
2024-10-16T19:18:50.7369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,308.48*74
2024-10-16T19:18:51.7367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,308.48*7D
2024-10-16T19:18:52.7365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,308.48*7F
2024-10-16T19:18:53.7362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.47*71
2024-10-16T19:18:54.7360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,308.47*78
2024-10-16T19:18:55.7359704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,308.47*79
2024-10-16T19:18:56.7395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.47*78
2024-10-16T19:18:57.7393043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.47*71
2024-10-16T19:18:58.7265333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,308.47*79
2024-10-16T19:18:59.7263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,308.46*72
2024-10-16T19:19:00.7261785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,308.46*72
2024-10-16T19:19:01.7260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.47*7A
2024-10-16T19:19:02.7257889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.47*7A
2024-10-16T19:19:03.7254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.47*71
2024-10-16T19:19:04.7253740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.46*79
2024-10-16T19:19:05.7251282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.47*7F
2024-10-16T19:19:06.7249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.46*7C
2024-10-16T19:19:07.7247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.46*7D
2024-10-16T19:19:08.7300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.46*74
2024-10-16T19:19:09.7357114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.46*77
2024-10-16T19:19:10.7355482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.46*77
2024-10-16T19:19:11.7378883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.47*7E
2024-10-16T19:19:12.7252417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.47*70
2024-10-16T19:19:13.7250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.47*70
2024-10-16T19:19:14.7308311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.46*7E
2024-10-16T19:19:15.7347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.46*71
2024-10-16T19:19:16.7377607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.45*72
2024-10-16T19:19:17.7374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.45*7C
2024-10-16T19:19:18.7372809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.45*7C
2024-10-16T19:19:19.7370712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.46*71
2024-10-16T19:19:20.7368486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.46*70
2024-10-16T19:19:21.7395790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.45*73
2024-10-16T19:19:22.7394172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,308.45*7B
2024-10-16T19:19:23.7392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,308.45*78
2024-10-16T19:19:24.7390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.44*7B
2024-10-16T19:19:25.7388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.43*75
2024-10-16T19:19:26.7386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.43*7C
2024-10-16T19:19:27.7384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,308.44*79
2024-10-16T19:19:28.7381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,308.44*7A
2024-10-16T19:19:29.7380334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.44*72
2024-10-16T19:19:30.7300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.45*7A
2024-10-16T19:19:31.7299202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.44*7B
2024-10-16T19:19:32.7350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.44*7B
2024-10-16T19:19:33.7348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.44*79
2024-10-16T19:19:34.7347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,308.44*7E
2024-10-16T19:19:35.7362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,308.44*7F
2024-10-16T19:19:36.7360295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,308.45*76
2024-10-16T19:19:37.7248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,308.44*74
2024-10-16T19:19:38.7247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,308.45*7E
2024-10-16T19:19:39.7401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.45*78
2024-10-16T19:19:40.7399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,308.45*79
2024-10-16T19:19:41.7397270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,308.45*7E
2024-10-16T19:19:42.7278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,308.45*7F
2024-10-16T19:19:43.7275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,308.45*70
2024-10-16T19:19:44.7273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.45*78
2024-10-16T19:19:45.7271713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,308.45*7F
2024-10-16T19:19:46.7269829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,308.44*70
2024-10-16T19:19:47.7268283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,308.44*7E
2024-10-16T19:19:48.7265838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,308.45*7C
2024-10-16T19:19:49.7264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,308.45*7E
2024-10-16T19:19:50.7264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,308.44*76
2024-10-16T19:19:51.7263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,308.45*77
2024-10-16T19:19:52.7260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.44*79
2024-10-16T19:19:53.7258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.44*72
2024-10-16T19:19:54.7257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,308.43*7F
2024-10-16T19:19:55.7314584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,308.44*7E
2024-10-16T19:19:56.7312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,308.44*7F
2024-10-16T19:19:57.7386210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.43*7E
2024-10-16T19:19:58.7384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,308.43*79
2024-10-16T19:19:59.7382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,308.43*77
2024-10-16T19:20:00.7380447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,308.43*7D
2024-10-16T19:20:01.7378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.43*7C
2024-10-16T19:20:02.7376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,308.43*7E
2024-10-16T19:20:03.7374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,308.43*7F
2024-10-16T19:20:04.7291725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.43*7C
2024-10-16T19:20:05.7289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.44*7B
2024-10-16T19:20:06.7287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.44*7B
2024-10-16T19:20:07.7324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,308.43*7D
2024-10-16T19:20:08.7322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.43*75
2024-10-16T19:20:09.7320131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.43*75
2024-10-16T19:20:10.7344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.43*7C
2024-10-16T19:20:11.7376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.43*72
2024-10-16T19:20:12.7375069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.44*7C
2024-10-16T19:20:13.7372757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.44*7E
2024-10-16T19:20:14.7290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.44*7D
2024-10-16T19:20:15.7288882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,308.44*7A
2024-10-16T19:20:16.7286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.43*75
2024-10-16T19:20:17.7359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.43*74
2024-10-16T19:20:18.7357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.43*7B
2024-10-16T19:20:19.7356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.43*7A
2024-10-16T19:20:20.7354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.43*7A
2024-10-16T19:20:21.7351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.43*79
2024-10-16T19:20:22.7349836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.42*70
2024-10-16T19:20:23.7347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.42*7A
2024-10-16T19:20:24.7373573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.42*7B
2024-10-16T19:20:25.7371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.41*78
2024-10-16T19:20:26.7369828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,308.42*76
2024-10-16T19:20:27.7368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,308.42*7C
2024-10-16T19:20:28.7365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,308.41*77
2024-10-16T19:20:29.7363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,308.42*74
2024-10-16T19:20:30.7386322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,308.42*76
2024-10-16T19:20:31.7255126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.41*78
2024-10-16T19:20:32.7252916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.41*7B
2024-10-16T19:20:33.7250972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.42*7B
2024-10-16T19:20:34.7343891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.42*78
2024-10-16T19:20:35.7255124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.41*7D
2024-10-16T19:20:36.7324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.40*7D
2024-10-16T19:20:37.7273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.41*7C
2024-10-16T19:20:38.7271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,308.41*79
2024-10-16T19:20:39.7326228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.41*7B
2024-10-16T19:20:40.7323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.41*76
2024-10-16T19:20:41.7322342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.41*78
2024-10-16T19:20:42.7320078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,308.40*78
2024-10-16T19:20:43.7318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.40*79
2024-10-16T19:20:44.7356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.40*7D
2024-10-16T19:20:45.7354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.41*7A
2024-10-16T19:20:46.7352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.41*7A
2024-10-16T19:20:47.7350827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.40*7A
2024-10-16T19:20:48.7348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.40*7A
2024-10-16T19:20:49.7346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.41*79
2024-10-16T19:20:50.7344872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.41*7A
2024-10-16T19:20:51.7342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.41*79
2024-10-16T19:20:52.7341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,308.41*77
2024-10-16T19:20:53.7338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.41*7A
2024-10-16T19:20:54.7337394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.40*7C
2024-10-16T19:20:55.7335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.42*79
2024-10-16T19:20:56.7380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.42*7B
2024-10-16T19:20:57.7281265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.42*79
2024-10-16T19:20:58.7305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.41*7C
2024-10-16T19:20:59.7378092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.41*7B
2024-10-16T19:21:00.7375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.42*7B
2024-10-16T19:21:01.7374511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.42*78
2024-10-16T19:21:02.7371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.42*79
2024-10-16T19:21:03.7369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.42*79
2024-10-16T19:21:04.7368437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.41*7B
2024-10-16T19:21:05.7389355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.42*7E
2024-10-16T19:21:06.7386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.42*7F
2024-10-16T19:21:07.7385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.41*7D
2024-10-16T19:21:08.7383763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.41*7F
2024-10-16T19:21:09.7382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.42*7E
2024-10-16T19:21:10.7379322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.43*78
2024-10-16T19:21:11.7378359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.42*79
2024-10-16T19:21:12.7379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.42*79
2024-10-16T19:21:13.7308169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.41*7A
2024-10-16T19:21:14.7306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.42*71
2024-10-16T19:21:15.7304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.42*71
2024-10-16T19:21:16.7302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.42*79
2024-10-16T19:21:17.7382733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.41*7D
2024-10-16T19:21:18.7262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.42*7E
2024-10-16T19:21:19.7261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.42*79
2024-10-16T19:21:20.7346612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.42*78
2024-10-16T19:21:21.7369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.42*78
2024-10-16T19:21:22.7366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.41*73
2024-10-16T19:21:23.7364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.42*72
2024-10-16T19:21:24.7363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.42*75
2024-10-16T19:21:25.7361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.41*79
2024-10-16T19:21:26.7381258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.41*70
2024-10-16T19:21:27.7405781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.42*73
2024-10-16T19:21:28.7403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.42*78
2024-10-16T19:21:29.7401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.41*78
2024-10-16T19:21:30.7308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.42*78
2024-10-16T19:21:31.7277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.42*73
2024-10-16T19:21:32.7276078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.41*78
2024-10-16T19:21:33.7273455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.40*78
2024-10-16T19:21:34.7271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.40*70
2024-10-16T19:21:35.7269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.41*71
2024-10-16T19:21:36.7267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.41*78
2024-10-16T19:21:37.7266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.40*7B
2024-10-16T19:21:38.7295200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.40*79
2024-10-16T19:21:39.7292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.40*78
2024-10-16T19:21:40.7292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.39*76
2024-10-16T19:21:41.7289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.38*76
2024-10-16T19:21:42.7287413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.39*7E
2024-10-16T19:21:43.7285584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.39*79
2024-10-16T19:21:44.7285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.38*76
2024-10-16T19:21:45.7282548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.38*77
2024-10-16T19:21:46.7280377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.39*79
2024-10-16T19:21:47.7327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.39*76
2024-10-16T19:21:48.7325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.38*7B
2024-10-16T19:21:49.7324415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.38*7B
2024-10-16T19:21:50.7322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.38*75
2024-10-16T19:21:51.7356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.37*7E
2024-10-16T19:21:52.7269916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.37*7D
2024-10-16T19:21:53.7266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.38*7E
2024-10-16T19:21:54.7267053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.38*7E
2024-10-16T19:21:55.7265692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.38*7C
2024-10-16T19:21:56.7301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.38*7B
2024-10-16T19:21:57.7299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,308.38*77
2024-10-16T19:21:58.7297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.37*79
2024-10-16T19:21:59.7296223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.38*73
2024-10-16T19:22:00.7293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.38*7D
2024-10-16T19:22:01.7291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.38*76
2024-10-16T19:22:02.7317422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.37*73
2024-10-16T19:22:03.7315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.37*7B
2024-10-16T19:22:04.7313904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,308.37*7A
2024-10-16T19:22:05.7311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.37*7B
2024-10-16T19:22:06.7332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.37*7A
2024-10-16T19:22:07.7330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.38*7E
2024-10-16T19:22:08.7328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.38*77
2024-10-16T19:22:09.7326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.37*72
2024-10-16T19:22:10.7324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.37*7B
2024-10-16T19:22:11.7363396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.38*75
2024-10-16T19:22:12.7361715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.38*74
2024-10-16T19:22:13.7359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.36*7B
2024-10-16T19:22:14.7357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.37*70
2024-10-16T19:22:15.7355738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,308.38*71
2024-10-16T19:22:16.7353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.37*79
2024-10-16T19:22:17.7283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,308.37*78
2024-10-16T19:22:18.7281637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,308.37*7A
2024-10-16T19:22:19.7279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.37*78
2024-10-16T19:22:20.7308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.36*73
2024-10-16T19:22:21.7306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.37*70
2024-10-16T19:22:22.7305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.37*78
2024-10-16T19:22:23.7386127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.36*78
2024-10-16T19:22:24.7384337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.36*7A
2024-10-16T19:22:25.7382987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,308.37*78
2024-10-16T19:22:26.7379930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.37*71
2024-10-16T19:22:27.7378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.36*7A
2024-10-16T19:22:28.7377143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,308.37*78
2024-10-16T19:22:29.7374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.37*7B
2024-10-16T19:22:30.7373322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.36*7D
2024-10-16T19:22:31.7370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.37*74
2024-10-16T19:22:32.7368834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.37*7B
2024-10-16T19:22:33.7397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.37*7D
2024-10-16T19:22:34.7395771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.37*7D
2024-10-16T19:22:35.7393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.37*7A
2024-10-16T19:22:36.7391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.37*74
2024-10-16T19:22:37.7300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.37*74
2024-10-16T19:22:38.7299484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.38*73
2024-10-16T19:22:39.7296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.38*71
2024-10-16T19:22:40.7295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.38*73
2024-10-16T19:22:41.7329529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.37*75
2024-10-16T19:22:42.7280650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.37*7D
2024-10-16T19:22:43.7278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.38*73
2024-10-16T19:22:44.7276595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.38*72
2024-10-16T19:22:45.7274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.38*73
2024-10-16T19:22:46.7272913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.38*7A
2024-10-16T19:22:47.7270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.37*7D
2024-10-16T19:22:48.7268858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.38*72
2024-10-16T19:22:49.7422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.38*73
2024-10-16T19:22:50.7335270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.38*70
2024-10-16T19:22:51.7333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.37*7E
2024-10-16T19:22:52.7331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.36*7E
2024-10-16T19:22:53.7329497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.36*7F
2024-10-16T19:22:54.7327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.37*7C
2024-10-16T19:22:55.7326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.37*7E
2024-10-16T19:22:56.7323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.37*76
2024-10-16T19:22:57.7321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.37*75
2024-10-16T19:22:58.7319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.37*7D
2024-10-16T19:22:59.7317728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.37*7E
2024-10-16T19:23:00.7379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.36*7F
2024-10-16T19:23:01.7378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.36*7C
2024-10-16T19:23:02.7413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.36*7F
2024-10-16T19:23:03.7411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.36*7F
2024-10-16T19:23:04.7286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.36*7E
2024-10-16T19:23:05.7284696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.36*7E
2024-10-16T19:23:06.7282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.36*76
2024-10-16T19:23:07.7280875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.36*7F
2024-10-16T19:23:08.7278747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.36*7D
2024-10-16T19:23:09.7277217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.36*7E
2024-10-16T19:23:10.7315499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.35*74
2024-10-16T19:23:11.7312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.36*7C
2024-10-16T19:23:12.7311032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.36*7D
2024-10-16T19:23:13.7308809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.36*7D
2024-10-16T19:23:14.7307209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.36*7D
2024-10-16T19:23:15.7305051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.35*7C
2024-10-16T19:23:16.7303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.36*7C
2024-10-16T19:23:17.7359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.36*7C
2024-10-16T19:23:18.7380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.35*7F
2024-10-16T19:23:19.7378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.36*7C
2024-10-16T19:23:20.7419786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.36*7D
2024-10-16T19:23:21.7413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.35*7E
2024-10-16T19:23:22.7369634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.35*7C
2024-10-16T19:23:23.7387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.35*7C
2024-10-16T19:23:24.7411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.35*7E
2024-10-16T19:23:25.7411051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.35*7F
2024-10-16T19:23:26.7277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.35*7E
2024-10-16T19:23:27.7431616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.34*7D
2024-10-16T19:23:28.7272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.34*7D
2024-10-16T19:23:29.7292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.35*7C
2024-10-16T19:23:30.7290862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.36*7F
2024-10-16T19:23:31.7342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.35*7D
2024-10-16T19:23:32.7365956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.35*7C
2024-10-16T19:23:33.7363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.35*7C
2024-10-16T19:23:34.7362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.36*7E
2024-10-16T19:23:35.7360469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.35*7D
2024-10-16T19:23:36.7398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.35*7C
2024-10-16T19:23:37.7397520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.35*7F
2024-10-16T19:23:38.7278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.36*7D
2024-10-16T19:23:39.7303185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.36*7F
2024-10-16T19:23:40.7301169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.35*7D
2024-10-16T19:23:41.7299405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.35*7D
2024-10-16T19:23:42.7321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.35*74
2024-10-16T19:23:43.7317994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.35*7D
2024-10-16T19:23:44.7316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.35*7D
2024-10-16T19:23:45.7315068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.35*7D
2024-10-16T19:23:46.7312529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.35*7C
2024-10-16T19:23:47.7339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.35*74
2024-10-16T19:23:48.7337671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.34*75
2024-10-16T19:23:49.7336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.34*7E
2024-10-16T19:23:50.7334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.34*7D
2024-10-16T19:23:51.7332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.33*79
2024-10-16T19:23:52.7330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.34*75
2024-10-16T19:23:53.7328081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.34*77
2024-10-16T19:23:54.7326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.34*7E
2024-10-16T19:23:55.7325071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.33*79
2024-10-16T19:23:56.7322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.34*7E
2024-10-16T19:23:57.7363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.33*79
2024-10-16T19:23:58.7361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.33*7B
2024-10-16T19:23:59.7359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.34*77
2024-10-16T19:24:00.7357006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.34*76
2024-10-16T19:24:01.7354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.33*7A
2024-10-16T19:24:02.7352699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.34*7E
2024-10-16T19:24:03.7381277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.34*7E
2024-10-16T19:24:04.7379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.33*7A
2024-10-16T19:24:05.7282743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.33*72
2024-10-16T19:24:06.7329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.34*77
2024-10-16T19:24:07.7326877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:24:08.7324892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.33*72
2024-10-16T19:24:09.7323358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.34*76
2024-10-16T19:24:10.7321278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.34*76
2024-10-16T19:24:11.7319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.33*70
2024-10-16T19:24:12.7317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.34*75
2024-10-16T19:24:13.7315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.34*76
2024-10-16T19:24:14.7314759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.34*76
2024-10-16T19:24:15.7311502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.34*75
2024-10-16T19:24:16.7310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.34*75
2024-10-16T19:24:17.7307845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.34*76
2024-10-16T19:24:18.7305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.34*76
2024-10-16T19:24:19.7303384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.34*7F
2024-10-16T19:24:20.7302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.34*77
2024-10-16T19:24:21.7341804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.33*70
2024-10-16T19:24:22.7339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.34*77
2024-10-16T19:24:23.7338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.34*76
2024-10-16T19:24:24.7382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:24:25.7381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:24:26.7298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:24:27.7376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:24:28.7376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:24:29.7373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:24:30.7371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.33*71
2024-10-16T19:24:31.7369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.33*70
2024-10-16T19:24:32.7369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.33*78
2024-10-16T19:24:33.7393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.33*78
2024-10-16T19:24:34.7392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.33*78
2024-10-16T19:24:35.7389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.33*79
2024-10-16T19:24:36.7410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.33*7B
2024-10-16T19:24:37.7409778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.33*7A
2024-10-16T19:24:38.7280630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.33*7B
2024-10-16T19:24:39.7434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.33*7B
2024-10-16T19:24:40.7296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.33*7A
2024-10-16T19:24:41.7324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.33*7A
2024-10-16T19:24:42.7323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.33*72
2024-10-16T19:24:43.7321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.32*73
2024-10-16T19:24:44.7318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.32*7B
2024-10-16T19:24:45.7316587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.32*7B
2024-10-16T19:24:46.7315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.31*78
2024-10-16T19:24:47.7312641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.32*7A
2024-10-16T19:24:48.7311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.32*7A
2024-10-16T19:24:49.7364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.32*7A
2024-10-16T19:24:50.7361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.31*79
2024-10-16T19:24:51.7359547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.31*78
2024-10-16T19:24:52.7357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.31*79
2024-10-16T19:24:53.7355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.31*78
2024-10-16T19:24:54.7393095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.31*7B
2024-10-16T19:24:55.7391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.31*7B
2024-10-16T19:24:56.7389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.31*79
2024-10-16T19:24:57.7387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.31*7F
2024-10-16T19:24:58.7300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.31*79
2024-10-16T19:24:59.7298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.32*7A
2024-10-16T19:25:00.7297549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.31*77
2024-10-16T19:25:01.7294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.31*79
2024-10-16T19:25:02.7292732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.31*79
2024-10-16T19:25:03.7420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.31*77
2024-10-16T19:25:04.7417530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.31*79
2024-10-16T19:25:05.7354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.32*7B
2024-10-16T19:25:06.7410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.31*78
2024-10-16T19:25:07.7429002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.31*71
2024-10-16T19:25:08.7329747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.31*79
2024-10-16T19:25:09.7328742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.32*7A
2024-10-16T19:25:10.7326879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.31*71
2024-10-16T19:25:11.7324753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.31*71
2024-10-16T19:25:12.7322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.31*78
2024-10-16T19:25:13.7321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.30*79
2024-10-16T19:25:14.7318744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.29*70
2024-10-16T19:25:15.7316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.29*77
2024-10-16T19:25:16.7361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,308.30*7D
2024-10-16T19:25:17.7359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.31*70
2024-10-16T19:25:18.7357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.32*7A
2024-10-16T19:25:19.7355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.32*74
2024-10-16T19:25:20.7353851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.32*74
2024-10-16T19:25:21.7351970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.30*78
2024-10-16T19:25:22.7350035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.27*76
2024-10-16T19:25:23.7421755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.25*77
2024-10-16T19:25:24.7346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.24*76
2024-10-16T19:25:25.7378143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.25*74
2024-10-16T19:25:26.7377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.26*7F
2024-10-16T19:25:27.7374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.28*7F
2024-10-16T19:25:28.7372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.28*71
2024-10-16T19:25:29.7390062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.27*74
2024-10-16T19:25:30.7392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.26*75
2024-10-16T19:25:31.7420644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.25*74
2024-10-16T19:25:32.7417583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.24*7D
2024-10-16T19:25:33.7415858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.23*74
2024-10-16T19:25:34.7413141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,308.23*72
2024-10-16T19:25:35.7412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.21*70
2024-10-16T19:25:36.7409533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.18*72
2024-10-16T19:25:37.7435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.17*75
2024-10-16T19:25:38.7432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.16*77
2024-10-16T19:25:39.7431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.16*7B
2024-10-16T19:25:40.7427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.16*74
2024-10-16T19:25:41.7369039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.15*70
2024-10-16T19:25:42.7367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.13*70
2024-10-16T19:25:43.7364785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.14*75
2024-10-16T19:25:44.7363177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.16*73
2024-10-16T19:25:45.7361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,308.17*71
2024-10-16T19:25:46.7359786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.17*7D
2024-10-16T19:25:47.7356779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.16*7B
2024-10-16T19:25:48.7380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.15*7D
2024-10-16T19:25:49.7378442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.17*7E
2024-10-16T19:25:50.7402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.19*70
2024-10-16T19:25:51.7398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.19*7D
2024-10-16T19:25:52.7297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,308.17*76
2024-10-16T19:25:53.7295393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,308.16*71
2024-10-16T19:25:54.7293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.17*72
2024-10-16T19:25:55.7291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.19*7B
2024-10-16T19:25:56.7289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.19*7A
2024-10-16T19:25:57.7444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,308.18*77
2024-10-16T19:25:58.7440316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.18*7B
2024-10-16T19:25:59.7439487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.21*78
2024-10-16T19:26:00.7438001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.24*7E
2024-10-16T19:26:01.7436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.24*7E
2024-10-16T19:26:02.7433659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.24*79
2024-10-16T19:26:03.7431635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.27*74
2024-10-16T19:26:04.7429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.30*7A
2024-10-16T19:26:05.7427858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.30*70
2024-10-16T19:26:06.7426411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.29*7B
2024-10-16T19:26:07.7289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.30*7F
2024-10-16T19:26:08.7380344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.31*7D
2024-10-16T19:26:09.7400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.31*7B
2024-10-16T19:26:10.7366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.31*78
2024-10-16T19:26:11.7365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.34*7C
2024-10-16T19:26:12.7436751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.37*75
2024-10-16T19:26:13.7435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.38*7F
2024-10-16T19:26:14.7433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.37*75
2024-10-16T19:26:15.7431308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.39*71
2024-10-16T19:26:16.7429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.41*7C
2024-10-16T19:26:17.7426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.40*7F
2024-10-16T19:26:18.7425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.40*79
2024-10-16T19:26:19.7422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.43*76
2024-10-16T19:26:20.7421269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:26:21.7298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.43*72
2024-10-16T19:26:22.7296813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.42*74
2024-10-16T19:26:23.7294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.44*7E
2024-10-16T19:26:24.7291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,308.43*7B
2024-10-16T19:26:25.7445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,308.43*7E
2024-10-16T19:26:26.7315383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.44*73
2024-10-16T19:26:27.7314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.45*73
2024-10-16T19:26:28.7310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.45*73
2024-10-16T19:26:29.7410089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.45*73
2024-10-16T19:26:30.7329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.45*78
2024-10-16T19:26:31.7384809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.44*7D
2024-10-16T19:26:32.7383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:26:33.7402429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.45*72
2024-10-16T19:26:34.7402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.45*7B
2024-10-16T19:26:35.7399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.45*78
2024-10-16T19:26:36.7396714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.45*73
2024-10-16T19:26:37.7395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.44*78
2024-10-16T19:26:38.7416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.44*79
2024-10-16T19:26:39.7414670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.44*7A
2024-10-16T19:26:40.7413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.44*7B
2024-10-16T19:26:41.7411339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.45*7B
2024-10-16T19:26:42.7409111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:26:43.7407839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:26:44.7405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.44*79
2024-10-16T19:26:45.7430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.44*7A
2024-10-16T19:26:46.7294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:26:47.7448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.44*7A
2024-10-16T19:26:48.7312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:26:49.7310352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.44*79
2024-10-16T19:26:50.7329243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.44*79
2024-10-16T19:26:51.7385294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.44*7A
2024-10-16T19:26:52.7383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.44*7B
2024-10-16T19:26:53.7382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.45*7A
2024-10-16T19:26:54.7442133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.45*7C
2024-10-16T19:26:55.7440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.45*7A
2024-10-16T19:26:56.7437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.45*79
2024-10-16T19:26:57.7435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.44*78
2024-10-16T19:26:58.7433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.44*79
2024-10-16T19:26:59.7432025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.44*78
2024-10-16T19:27:00.7430120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:27:01.7428718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.44*7A
2024-10-16T19:27:02.7425584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.45*79
2024-10-16T19:27:03.7424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.44*7B
2024-10-16T19:27:04.7359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.44*7A
2024-10-16T19:27:05.7356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:27:06.7354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.43*76
2024-10-16T19:27:07.7417751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.43*7F
2024-10-16T19:27:08.7437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.43*7E
2024-10-16T19:27:09.7300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.43*7E
2024-10-16T19:27:10.7299562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.42*78
2024-10-16T19:27:11.7335294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.43*78
2024-10-16T19:27:12.7439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.43*77
2024-10-16T19:27:13.7308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.43*76
2024-10-16T19:27:14.7306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.43*7C
2024-10-16T19:27:15.7414674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.42*7D
2024-10-16T19:27:16.7412068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.41*7F
2024-10-16T19:27:17.7410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.41*7C
2024-10-16T19:27:18.7407781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.42*79
2024-10-16T19:27:19.7426992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.42*79
2024-10-16T19:27:20.7322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.43*78
2024-10-16T19:27:21.7320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.42*78
2024-10-16T19:27:22.7318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.42*70
2024-10-16T19:27:23.7317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.42*77
2024-10-16T19:27:24.7345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.42*77
2024-10-16T19:27:25.7365161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.42*7F
2024-10-16T19:27:26.7424221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.43*7F
2024-10-16T19:27:27.7423068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.42*7D
2024-10-16T19:27:28.7420009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.44*72
2024-10-16T19:27:29.7327652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.45*71
2024-10-16T19:27:30.7377660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:27:31.7396188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.44*7A
2024-10-16T19:27:32.7393924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:27:33.7446415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.45*78
2024-10-16T19:27:34.7444419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.45*7B
2024-10-16T19:27:35.7318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.46*70
2024-10-16T19:27:36.7317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.45*7A
2024-10-16T19:27:37.7315499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:27:38.7314689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.44*72
2024-10-16T19:27:39.7312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:27:40.7309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.45*7E
2024-10-16T19:27:41.7308329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.44*71
2024-10-16T19:27:42.7306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.44*77
2024-10-16T19:27:43.7304514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.44*7F
2024-10-16T19:27:44.7302377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.43*78
2024-10-16T19:27:45.7300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.42*7F
2024-10-16T19:27:46.7298473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.42*78
2024-10-16T19:27:47.7315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.41*7A
2024-10-16T19:27:48.7348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.41*72
2024-10-16T19:27:49.7346388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.41*72
2024-10-16T19:27:50.7344059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.41*72
2024-10-16T19:27:51.7342495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.40*7A
2024-10-16T19:27:52.7357854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.39*73
2024-10-16T19:27:53.7356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.39*73
2024-10-16T19:27:54.7411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.40*7C
2024-10-16T19:27:55.7446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.40*7D
2024-10-16T19:27:56.7324977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.40*75
2024-10-16T19:27:57.7353686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.40*7C
2024-10-16T19:27:58.7351854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.40*7D
2024-10-16T19:27:59.7350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.40*7D
2024-10-16T19:28:00.7347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.41*7E
2024-10-16T19:28:01.7382748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.41*7C
2024-10-16T19:28:02.7416763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.41*7D
2024-10-16T19:28:03.7413889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.41*7C
2024-10-16T19:28:04.7411839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.41*7C
2024-10-16T19:28:05.7410992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.41*7C
2024-10-16T19:28:06.7407605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.42*7E
2024-10-16T19:28:07.7405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.43*7E
2024-10-16T19:28:08.7304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.43*7D
2024-10-16T19:28:09.7301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:28:10.7456099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.43*7D
2024-10-16T19:28:11.7328528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.43*7D
2024-10-16T19:28:12.7437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.44*79
2024-10-16T19:28:13.7328399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.44*79
2024-10-16T19:28:14.7327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.44*7B
2024-10-16T19:28:15.7371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.44*7B
2024-10-16T19:28:16.7406036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.45*73
2024-10-16T19:28:17.7431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.44*7A
2024-10-16T19:28:18.7304417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.44*78
2024-10-16T19:28:19.7303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.45*78
2024-10-16T19:28:20.7301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.45*78
2024-10-16T19:28:21.7454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.45*78
2024-10-16T19:28:22.7453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.45*7B
2024-10-16T19:28:23.7450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.45*79
2024-10-16T19:28:24.7449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.45*79
2024-10-16T19:28:25.7446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.45*78
2024-10-16T19:28:26.7446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.45*70
2024-10-16T19:28:27.7443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.45*78
2024-10-16T19:28:28.7442882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.45*7B
2024-10-16T19:28:29.7439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.46*7A
2024-10-16T19:28:30.7446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.46*7A
2024-10-16T19:28:31.7438720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.46*7A
2024-10-16T19:28:32.7436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.46*7D
2024-10-16T19:28:33.7416476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.46*7D
2024-10-16T19:28:34.7414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,308.46*7E
2024-10-16T19:28:35.7334517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.46*7F
2024-10-16T19:28:36.7398067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.46*7B
2024-10-16T19:28:37.7396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.47*7B
2024-10-16T19:28:38.7437567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.48*72
2024-10-16T19:28:39.7435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.48*73
2024-10-16T19:28:40.7433825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.48*73
2024-10-16T19:28:41.7431761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.48*73
2024-10-16T19:28:42.7430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.49*77
2024-10-16T19:28:43.7451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.49*75
2024-10-16T19:28:44.7449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.48*75
2024-10-16T19:28:45.7447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.49*72
2024-10-16T19:28:46.7445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.49*72
2024-10-16T19:28:47.7306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.50*7A
2024-10-16T19:28:48.7303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.50*7D
2024-10-16T19:28:49.7457929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.51*7F
2024-10-16T19:28:50.7456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T19:28:51.7454417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.50*79
2024-10-16T19:28:52.7452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:28:53.7377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:28:54.7393735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T19:28:55.7440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:28:56.7438029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.51*7D
2024-10-16T19:28:57.7311050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.51*7D
2024-10-16T19:28:58.7374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T19:28:59.7419369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.51*7C
2024-10-16T19:29:00.7417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.51*73
2024-10-16T19:29:01.7416386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.50*7D
2024-10-16T19:29:02.7414542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.50*7C
2024-10-16T19:29:03.7412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:04.7411162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:05.7409098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:06.7406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:07.7404637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T19:29:08.7402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.50*75
2024-10-16T19:29:09.7443149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.50*7C
2024-10-16T19:29:10.7352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.50*7C
2024-10-16T19:29:11.7351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.50*7E
2024-10-16T19:29:12.7348029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:29:13.7347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T19:29:14.7367503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:15.7418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.51*7C
2024-10-16T19:29:16.7414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.50*7E
2024-10-16T19:29:17.7412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:29:18.7306625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:29:19.7423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.51*7F
2024-10-16T19:29:20.7422051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T19:29:21.7419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.51*7C
2024-10-16T19:29:22.7418151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.51*7C
2024-10-16T19:29:23.7415215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:24.7450333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:29:25.7448810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:29:26.7446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T19:29:27.7444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.51*7D
2024-10-16T19:29:28.7442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.51*7C
2024-10-16T19:29:29.7440929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.51*7C
2024-10-16T19:29:30.7438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:31.7436644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:32.7435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:29:33.7431816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.51*7C
2024-10-16T19:29:34.7310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.51*7D
2024-10-16T19:29:35.7307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T19:29:36.7351302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.52*76
2024-10-16T19:29:37.7347870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.52*7E
2024-10-16T19:29:38.7346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.51*7C
2024-10-16T19:29:39.7409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.51*7D
2024-10-16T19:29:40.7407514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.51*7B
2024-10-16T19:29:41.7405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.51*7B
2024-10-16T19:29:42.7404152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T19:29:43.7402120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.51*7C
2024-10-16T19:29:44.7399880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.52*7E
2024-10-16T19:29:45.7397581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.52*7D
2024-10-16T19:29:46.7395293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.52*7E
2024-10-16T19:29:47.7393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.52*7E
2024-10-16T19:29:48.7392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.52*7E
2024-10-16T19:29:49.7388973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.52*7E
2024-10-16T19:29:50.7387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.52*7E
2024-10-16T19:29:51.7386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.52*7F
2024-10-16T19:29:52.7383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.52*7E
2024-10-16T19:29:53.7382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.53*7F
2024-10-16T19:29:54.7449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.53*78
2024-10-16T19:29:55.7447784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.53*7E
2024-10-16T19:29:56.7445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.53*7C
2024-10-16T19:29:57.7316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.54*7B
2024-10-16T19:29:58.7367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.54*7A
2024-10-16T19:29:59.7369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.53*7D
2024-10-16T19:30:00.7366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.53*7E
2024-10-16T19:30:01.7364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.54*78
2024-10-16T19:30:02.7363606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.55*7F
2024-10-16T19:30:03.7361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T19:30:04.7358748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.53*7D
2024-10-16T19:30:05.7356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.54*7A
2024-10-16T19:30:06.7355124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.54*7B
2024-10-16T19:30:07.7415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.54*78
2024-10-16T19:30:08.7413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.54*70
2024-10-16T19:30:09.7411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.55*71
2024-10-16T19:30:10.7409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.55*78
2024-10-16T19:30:11.7407845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.55*78
2024-10-16T19:30:12.7405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.55*78
2024-10-16T19:30:13.7403858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.55*78
2024-10-16T19:30:14.7352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.55*78
2024-10-16T19:30:15.7351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.55*70
2024-10-16T19:30:16.7348222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.55*70
2024-10-16T19:30:17.7346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.55*71
2024-10-16T19:30:18.7344383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.55*79
2024-10-16T19:30:19.7342449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.55*79
2024-10-16T19:30:20.7362134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.55*78
2024-10-16T19:30:21.7385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.55*70
2024-10-16T19:30:22.7457278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.55*77
2024-10-16T19:30:23.7325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.55*77
2024-10-16T19:30:24.7324666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.55*77
2024-10-16T19:30:25.7322132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.56*7B
2024-10-16T19:30:26.7319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.56*73
2024-10-16T19:30:27.7318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.56*73
2024-10-16T19:30:28.7316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.55*71
2024-10-16T19:30:29.7351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.56*71
2024-10-16T19:30:30.7350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.56*7A
2024-10-16T19:30:31.7347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.56*73
2024-10-16T19:30:32.7345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.56*7A
2024-10-16T19:30:33.7381754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.56*72
2024-10-16T19:30:34.7419043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.55*79
2024-10-16T19:30:35.7314144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.55*7B
2024-10-16T19:30:36.7316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.54*75
2024-10-16T19:30:37.7313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,308.55*7B
2024-10-16T19:30:38.7467549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.55*74
2024-10-16T19:30:39.7329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.54*72
2024-10-16T19:30:40.7327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.54*73
2024-10-16T19:30:41.7350974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.54*7B
2024-10-16T19:30:42.7452462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.53*75
2024-10-16T19:30:43.7450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.53*75
2024-10-16T19:30:44.7448100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.53*70
2024-10-16T19:30:45.7446921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.52*70
2024-10-16T19:30:46.7325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T19:30:47.7354916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:30:48.7387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T19:30:49.7386565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.51*71
2024-10-16T19:30:50.7384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.50*70
2024-10-16T19:30:51.7382303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.49*7E
2024-10-16T19:30:52.7380182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.49*75
2024-10-16T19:30:53.7462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,308.48*72
2024-10-16T19:30:54.7347051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.47*76
2024-10-16T19:30:55.7344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.46*76
2024-10-16T19:30:56.7368469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,308.46*74
2024-10-16T19:30:57.7366284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.45*72
2024-10-16T19:30:58.7363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.45*75
2024-10-16T19:30:59.7408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.45*74
2024-10-16T19:31:00.7406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.44*7D
2024-10-16T19:31:01.7404064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.43*7B
2024-10-16T19:31:02.7402687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.43*73
2024-10-16T19:31:03.7339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.43*7D
2024-10-16T19:31:04.7338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.43*7E
2024-10-16T19:31:05.7336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.42*76
2024-10-16T19:31:06.7334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.42*70
2024-10-16T19:31:07.7332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.42*7B
2024-10-16T19:31:08.7329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.41*7A
2024-10-16T19:31:09.7360372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.41*7E
2024-10-16T19:31:10.7358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.41*78
2024-10-16T19:31:11.7355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.41*78
2024-10-16T19:31:12.7354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.41*71
2024-10-16T19:31:13.7352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.41*70
2024-10-16T19:31:14.7350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.40*7E
2024-10-16T19:31:15.7348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.41*78
2024-10-16T19:31:16.7346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.41*7B
2024-10-16T19:31:17.7344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.40*73
2024-10-16T19:31:18.7342648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.40*71
2024-10-16T19:31:19.7369905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,308.41*78
2024-10-16T19:31:20.7465742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.41*7D
2024-10-16T19:31:21.7371861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.42*7C
2024-10-16T19:31:22.7370646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.43*7E
2024-10-16T19:31:23.7368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.43*7F
2024-10-16T19:31:24.7366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.43*7C
2024-10-16T19:31:25.7392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.44*72
2024-10-16T19:31:26.7390484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.45*7F
2024-10-16T19:31:27.7388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.45*7F
2024-10-16T19:31:28.7386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.45*78
2024-10-16T19:31:29.7384880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.46*7D
2024-10-16T19:31:30.7382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.47*7F
2024-10-16T19:31:31.7380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,308.48*73
2024-10-16T19:31:32.7378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.49*75
2024-10-16T19:31:33.7376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.50*7D
2024-10-16T19:31:34.7374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.51*7E
2024-10-16T19:31:35.7371996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.51*7E
2024-10-16T19:31:36.7370984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.52*7C
2024-10-16T19:31:37.7368638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.54*78
2024-10-16T19:31:38.7366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.54*78
2024-10-16T19:31:39.7364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.54*73
2024-10-16T19:31:40.7362331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.55*79
2024-10-16T19:31:41.7360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.56*7E
2024-10-16T19:31:42.7399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.56*7B
2024-10-16T19:31:43.7397901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.55*7B
2024-10-16T19:31:44.7446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.56*78
2024-10-16T19:31:45.7361213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.56*78
2024-10-16T19:31:46.7359335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.55*7A
2024-10-16T19:31:47.7356880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.54*73
2024-10-16T19:31:48.7354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T19:31:49.7353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.53*7F
2024-10-16T19:31:50.7351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.52*7E
2024-10-16T19:31:51.7349695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.52*7F
2024-10-16T19:31:52.7347381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.51*7D
2024-10-16T19:31:53.7345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.51*7D
2024-10-16T19:31:54.7344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:31:55.7341448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.50*7F
2024-10-16T19:31:56.7340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.49*77
2024-10-16T19:31:57.7396501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.48*71
2024-10-16T19:31:58.7394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.48*71
2024-10-16T19:31:59.7392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.48*76
2024-10-16T19:32:00.7416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.48*7D
2024-10-16T19:32:01.7413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.47*71
2024-10-16T19:32:02.7454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.48*74
2024-10-16T19:32:03.7453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,308.48*70
2024-10-16T19:32:04.7321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.48*7B
2024-10-16T19:32:05.7475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.47*70
2024-10-16T19:32:06.7473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.49*77
2024-10-16T19:32:07.7470051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.50*7D
2024-10-16T19:32:08.7468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.50*76
2024-10-16T19:32:09.7467409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.49*7F
2024-10-16T19:32:10.7464903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:32:11.7462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.50*7E
2024-10-16T19:32:12.7359284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T19:32:13.7394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T19:32:14.7392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.51*74
2024-10-16T19:32:15.7392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.52*77
2024-10-16T19:32:16.7393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.53*7C
2024-10-16T19:32:17.7434261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.52*7D
2024-10-16T19:32:18.7431764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T19:32:19.7429932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.53*74
2024-10-16T19:32:20.7427996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.54*72
2024-10-16T19:32:21.7426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.54*7B
2024-10-16T19:32:22.7445087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.53*7C
2024-10-16T19:32:23.7443979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.53*7B
2024-10-16T19:32:24.7365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.54*72
2024-10-16T19:32:25.7383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.55*71
2024-10-16T19:32:26.7339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T19:32:27.7363913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.54*78
2024-10-16T19:32:28.7361174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T19:32:29.7359010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.55*70
2024-10-16T19:32:30.7358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.55*7A
2024-10-16T19:32:31.7355343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.54*73
2024-10-16T19:32:32.7354696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T19:32:33.7350325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T19:32:34.7349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T19:32:35.7373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T19:32:36.7433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.54*76
2024-10-16T19:32:37.7431017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T19:32:38.7428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T19:32:39.7426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.54*76
2024-10-16T19:32:40.7337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.54*79
2024-10-16T19:32:41.7334816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.53*7F
2024-10-16T19:32:42.7333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.53*77
2024-10-16T19:32:43.7330530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.53*77
2024-10-16T19:32:44.7328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.54*78
2024-10-16T19:32:45.7328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T19:32:46.7324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.54*7E
2024-10-16T19:32:47.7324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T19:32:48.7476416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.54*76
2024-10-16T19:32:49.7474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.54*7E
2024-10-16T19:32:50.7473385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.54*78
2024-10-16T19:32:51.7471097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.54*70
2024-10-16T19:32:52.7351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.54*71
2024-10-16T19:32:53.7402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.55*79
2024-10-16T19:32:54.7421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.56*7B
2024-10-16T19:32:55.7484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.55*77
2024-10-16T19:32:56.7417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.55*77
2024-10-16T19:32:57.7416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.55*7F
2024-10-16T19:32:58.7414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.56*74
2024-10-16T19:32:59.7457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.56*7B
2024-10-16T19:33:00.7455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.56*7A
2024-10-16T19:33:01.7454047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.55*71
2024-10-16T19:33:02.7451597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.55*71
2024-10-16T19:33:03.7449655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.56*7B
2024-10-16T19:33:04.7446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.56*73
2024-10-16T19:33:05.7446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.55*70
2024-10-16T19:33:06.7443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.55*78
2024-10-16T19:33:07.7339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.56*7B
2024-10-16T19:33:08.7360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.56*74
2024-10-16T19:33:09.7472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.55*7F
2024-10-16T19:33:10.7470635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.55*70
2024-10-16T19:33:11.7467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.55*70
2024-10-16T19:33:12.7466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.56*72
2024-10-16T19:33:13.7464342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.55*7A
2024-10-16T19:33:14.7343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.54*7B
2024-10-16T19:33:15.7399538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.54*7A
2024-10-16T19:33:16.7397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.54*79
2024-10-16T19:33:17.7395976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.54*77
2024-10-16T19:33:18.7394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.54*71
2024-10-16T19:33:19.7392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.53*7F
2024-10-16T19:33:20.7389956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.53*75
2024-10-16T19:33:21.7388281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.53*73
2024-10-16T19:33:22.7385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.53*73
2024-10-16T19:33:23.7383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.53*74
2024-10-16T19:33:24.7364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.53*7B
2024-10-16T19:33:25.7382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.53*7D
2024-10-16T19:33:26.7380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.53*74
2024-10-16T19:33:27.7378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.52*7D
2024-10-16T19:33:28.7399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.52*7D
2024-10-16T19:33:29.7472385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.53*77
2024-10-16T19:33:30.7407296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T19:33:31.7405408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.52*7D
2024-10-16T19:33:32.7402265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.52*7D
2024-10-16T19:33:33.7401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.53*7B
2024-10-16T19:33:34.7436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.53*73
2024-10-16T19:33:35.7433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.53*73
2024-10-16T19:33:36.7431464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T19:33:37.7429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.52*7A
2024-10-16T19:33:38.7428365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.53*7C
2024-10-16T19:33:39.7425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T19:33:40.7424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.52*72
2024-10-16T19:33:41.7422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T19:33:42.7420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.52*7C
2024-10-16T19:33:43.7418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T19:33:44.7416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:33:45.7414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,308.51*7F
2024-10-16T19:33:46.7474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:33:47.7472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T19:33:48.7337047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:33:49.7448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:33:50.7349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T19:33:51.7350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T19:33:52.7349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T19:33:53.7347961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:33:54.7345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T19:33:55.7342492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.51*77
2024-10-16T19:33:56.7340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.51*77
2024-10-16T19:33:57.7338995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:33:58.7337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:33:59.7334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.52*76
2024-10-16T19:34:00.7332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.51*75
2024-10-16T19:34:01.7330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.51*77
2024-10-16T19:34:02.7367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,308.51*77
2024-10-16T19:34:03.7364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:34:04.7390372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:34:05.7388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.51*76
2024-10-16T19:34:06.7385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.51*74
2024-10-16T19:34:07.7383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.52*77
2024-10-16T19:34:08.7343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.52*76
2024-10-16T19:34:09.7367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.51*7E
2024-10-16T19:34:10.7364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T19:34:11.7362165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.53*74
2024-10-16T19:34:12.7360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T19:34:13.7358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T19:34:14.7357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.52*74
2024-10-16T19:34:15.7354581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.53*74
2024-10-16T19:34:16.7353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.53*74
2024-10-16T19:34:17.7351542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.52*75
2024-10-16T19:34:18.7349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.52*77
2024-10-16T19:34:19.7347156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.52*76
2024-10-16T19:34:20.7344576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,308.52*70
2024-10-16T19:34:21.7399858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.51*7C
2024-10-16T19:34:22.7398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.51*7F
2024-10-16T19:34:23.7395620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.52*7B
2024-10-16T19:34:24.7440121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.54*7D
2024-10-16T19:34:25.7462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.55*74
2024-10-16T19:34:26.7352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.56*7F
2024-10-16T19:34:27.7350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,308.56*7F
2024-10-16T19:34:28.7349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.55*72
2024-10-16T19:34:29.7445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.52*7B
2024-10-16T19:34:30.7372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,308.49*7C
2024-10-16T19:34:31.7370584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,308.48*70
2024-10-16T19:34:32.7367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.50*77
2024-10-16T19:34:33.7366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.52*78
2024-10-16T19:34:34.7364701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,308.53*79
2024-10-16T19:34:35.7362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.53*74
2024-10-16T19:34:36.7359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.53*74
2024-10-16T19:34:37.7357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,308.52*75
2024-10-16T19:34:38.7357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.52*74
2024-10-16T19:34:39.7354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.53*70
2024-10-16T19:34:40.7352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,308.54*7D
2024-10-16T19:34:41.7350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,308.53*7A
2024-10-16T19:34:42.7348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.50*75
2024-10-16T19:34:43.7368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.47*70
2024-10-16T19:34:44.7477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.46*73
2024-10-16T19:34:45.7475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.46*76
2024-10-16T19:34:46.7473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,308.45*7F
2024-10-16T19:34:47.7471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.42*76
2024-10-16T19:34:48.7424457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,308.39*74
2024-10-16T19:34:49.7421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,308.39*78
2024-10-16T19:34:50.7364084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.42*7E
2024-10-16T19:34:51.7362139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.45*7C
2024-10-16T19:34:52.7409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.45*7B
2024-10-16T19:34:53.7343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.44*7B
2024-10-16T19:34:54.7340920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.45*79
2024-10-16T19:34:55.7339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.48*77
2024-10-16T19:34:56.7336861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,308.50*7E
2024-10-16T19:34:57.7334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.50*78
2024-10-16T19:34:58.7333375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,308.48*78
2024-10-16T19:34:59.7487305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,308.48*7C
2024-10-16T19:35:00.7484796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.49*7C
2024-10-16T19:35:01.7364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.49*71
2024-10-16T19:35:02.7393097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,308.47*78
2024-10-16T19:35:03.7426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,308.45*7B
2024-10-16T19:35:04.7421852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,308.46*73
2024-10-16T19:35:05.7420399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.47*75
2024-10-16T19:35:06.7418117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.45*7B
2024-10-16T19:35:07.7415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.43*74
2024-10-16T19:35:08.7415012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,308.44*74
2024-10-16T19:35:09.7473201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.45*72
2024-10-16T19:35:10.7471194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.44*78
2024-10-16T19:35:11.7487651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.43*74
2024-10-16T19:35:12.7486242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.46*7B
2024-10-16T19:35:13.7484447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,308.47*7C
2024-10-16T19:35:14.7440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.46*7C
2024-10-16T19:35:15.7408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,308.48*76
2024-10-16T19:35:16.7406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,308.52*77
2024-10-16T19:35:17.7403850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,308.53*7C
2024-10-16T19:35:18.7402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.54*7E
2024-10-16T19:35:19.7400802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.56*71
2024-10-16T19:35:20.7398249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,308.58*72
2024-10-16T19:35:21.7396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,308.59*7B
2024-10-16T19:35:22.7394416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.58*7F
2024-10-16T19:35:23.7392885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.60*74
2024-10-16T19:35:24.7390916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.60*78
2024-10-16T19:35:25.7415451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.59*7C
2024-10-16T19:35:26.7413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.59*71
2024-10-16T19:35:27.7411359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.59*74
2024-10-16T19:35:28.7402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,308.58*77
2024-10-16T19:35:29.7369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.59*72
2024-10-16T19:35:30.7392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.59*7D
2024-10-16T19:35:31.7390037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,308.62*7B
2024-10-16T19:35:32.7441862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.64*72
2024-10-16T19:35:33.7440501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.65*76
2024-10-16T19:35:34.7481799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.65*72
2024-10-16T19:35:35.7355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,308.65*72
2024-10-16T19:35:36.7353742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.65*7C
2024-10-16T19:35:37.7351653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.64*7A
2024-10-16T19:35:38.7350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.64*7E
2024-10-16T19:35:39.7348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.65*7E
2024-10-16T19:35:40.7345712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.65*75
2024-10-16T19:35:41.7344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,308.65*7E
2024-10-16T19:35:42.7341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.65*7F
2024-10-16T19:35:43.7339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.65*7C
2024-10-16T19:35:44.7364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.65*7C
2024-10-16T19:35:45.7362150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.65*7B
2024-10-16T19:35:46.7361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.66*78
2024-10-16T19:35:47.7358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.66*72
2024-10-16T19:35:48.7356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,308.66*72
2024-10-16T19:35:49.7354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.66*72
2024-10-16T19:35:50.7351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.65*78
2024-10-16T19:35:51.7349972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,308.64*7F
2024-10-16T19:35:52.7348484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,308.64*79
2024-10-16T19:35:53.7346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.65*79
2024-10-16T19:35:54.7343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,308.66*74
2024-10-16T19:35:55.7342066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.67*7B
2024-10-16T19:35:56.7465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.67*7B
2024-10-16T19:35:57.7463568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.67*71
2024-10-16T19:35:58.7461368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.67*7E
2024-10-16T19:35:59.7459506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.67*79
2024-10-16T19:36:00.7457534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.68*7B
2024-10-16T19:36:01.7455852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.68*7B
2024-10-16T19:36:02.7453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,308.68*7B
2024-10-16T19:36:03.7452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.67*79
2024-10-16T19:36:04.7475344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.68*76
2024-10-16T19:36:05.7472895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,308.67*7F
2024-10-16T19:36:06.7471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,308.67*72
2024-10-16T19:36:07.7469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.66*74
2024-10-16T19:36:08.7339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.66*72
2024-10-16T19:36:09.7337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,308.64*73
2024-10-16T19:36:10.7491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.64*7D
2024-10-16T19:36:11.7394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,308.65*7C
2024-10-16T19:36:12.7392634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.67*78
2024-10-16T19:36:13.7451439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,308.69*7E
2024-10-16T19:36:14.7450457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.72*73
2024-10-16T19:36:15.7447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,308.74*7B
2024-10-16T19:36:16.7407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.76*79
2024-10-16T19:36:17.7405789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,308.77*7D
2024-10-16T19:36:18.7403145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.80*74
2024-10-16T19:36:19.7401925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.82*77
2024-10-16T19:36:20.7401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,308.84*76
2024-10-16T19:36:21.7360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,308.85*74
2024-10-16T19:36:22.7359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.87*76
2024-10-16T19:36:23.7356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,308.89*7B
2024-10-16T19:36:24.7355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,308.91*71
2024-10-16T19:36:25.7353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.93*78
2024-10-16T19:36:26.7351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,308.95*7E
2024-10-16T19:36:27.7386547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,308.98*7A
2024-10-16T19:36:28.7384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,308.99*78
2024-10-16T19:36:29.7405170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,309.01*7B
2024-10-16T19:36:30.7403021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,309.03*70
2024-10-16T19:36:31.7404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,309.06*7F
2024-10-16T19:36:32.7411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,309.08*71
2024-10-16T19:36:33.7412211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,309.10*78
2024-10-16T19:36:34.7410093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,309.12*7A
2024-10-16T19:36:35.7408777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,309.15*7B
2024-10-16T19:36:36.7474580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,309.17*78
2024-10-16T19:36:37.7374631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,309.20*74
2024-10-16T19:36:38.7372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,309.22*71
2024-10-16T19:36:39.7370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,309.24*7D
2024-10-16T19:36:40.7368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,309.27*78
2024-10-16T19:36:41.7367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,309.29*76
2024-10-16T19:36:42.7364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,309.31*70
2024-10-16T19:36:43.7362960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,309.34*75
2024-10-16T19:36:44.7361003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,309.35*7C
2024-10-16T19:36:45.7383564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,309.36*78
2024-10-16T19:36:46.7382902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,309.35*7D
2024-10-16T19:36:47.7418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,309.35*7E
2024-10-16T19:36:48.7416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,309.34*7D
2024-10-16T19:36:49.7414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,309.33*75
2024-10-16T19:36:50.7450400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,309.30*79
2024-10-16T19:36:51.7448477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,309.27*7E
2024-10-16T19:36:52.7349684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,309.24*7A
2024-10-16T19:36:53.7347904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,309.20*76
2024-10-16T19:36:54.7345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,309.16*7C
2024-10-16T19:36:55.7344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,309.10*79
2024-10-16T19:36:56.7343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,309.03*72
2024-10-16T19:36:57.7340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,308.96*70
2024-10-16T19:36:58.7495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,308.88*7E
2024-10-16T19:36:59.7492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,308.81*77
2024-10-16T19:37:00.7490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,308.74*74
2024-10-16T19:37:01.7489111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,308.67*76
2024-10-16T19:37:02.7487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,308.58*73
2024-10-16T19:37:03.7485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,308.49*79
2024-10-16T19:37:04.7483419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,308.38*7F
2024-10-16T19:37:05.7481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.27*7F
2024-10-16T19:37:06.7479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,308.14*74
2024-10-16T19:37:07.7477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,308.01*77
2024-10-16T19:37:08.7474983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,307.88*7B
2024-10-16T19:37:09.7473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,307.75*76
2024-10-16T19:37:10.7471289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,307.61*7D
2024-10-16T19:37:11.7370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,307.46*79
2024-10-16T19:37:12.7488825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,307.30*79
2024-10-16T19:37:13.7485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,307.15*75
2024-10-16T19:37:14.7483696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,306.99*70
2024-10-16T19:37:15.7482142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,306.83*7B
2024-10-16T19:37:16.7384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,306.66*70
2024-10-16T19:37:17.7382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,306.49*7D
2024-10-16T19:37:18.7380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,306.30*73
2024-10-16T19:37:19.7377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,306.10*7E
2024-10-16T19:37:20.7375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,305.91*7C
2024-10-16T19:37:21.7374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,305.70*75
2024-10-16T19:37:22.7372262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,305.50*76
2024-10-16T19:37:23.7389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,305.29*7A
2024-10-16T19:37:24.7387214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,305.09*70
2024-10-16T19:37:25.7405440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,304.89*78
2024-10-16T19:37:26.7403905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,304.69*71
2024-10-16T19:37:27.7401514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,304.50*7B
2024-10-16T19:37:28.7399148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,304.29*73
2024-10-16T19:37:29.7420610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,304.10*79
2024-10-16T19:37:30.7418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,303.91*77
2024-10-16T19:37:31.7352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,303.73*7A
2024-10-16T19:37:32.7408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,303.55*7B
2024-10-16T19:37:33.7407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,303.38*7A
2024-10-16T19:37:34.7404723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,303.22*74
2024-10-16T19:37:35.7402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,303.07*7D
2024-10-16T19:37:36.7401361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,302.93*79
2024-10-16T19:37:37.7398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,302.80*7C
2024-10-16T19:37:38.7396446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,302.68*78
2024-10-16T19:37:39.7435333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,302.57*72
2024-10-16T19:37:40.7432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,302.46*70
2024-10-16T19:37:41.7429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,302.37*77
2024-10-16T19:37:42.7428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,302.29*70
2024-10-16T19:37:43.7426112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,302.22*7A
2024-10-16T19:37:44.7448012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,302.15*7F
2024-10-16T19:37:45.7445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,302.11*71
2024-10-16T19:37:46.7442229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,302.07*70
2024-10-16T19:37:47.7441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,302.03*77
2024-10-16T19:37:48.7439032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,301.99*71
2024-10-16T19:37:49.7437389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,301.96*7D
2024-10-16T19:37:50.7435720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,301.94*7E
2024-10-16T19:37:51.7433425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,301.91*79
2024-10-16T19:37:52.7430237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,301.87*7B
2024-10-16T19:37:53.7486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,301.83*7E
2024-10-16T19:37:54.7484017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,301.78*74
2024-10-16T19:37:55.7481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,301.73*7C
2024-10-16T19:37:56.7379767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,301.66*7D
2024-10-16T19:37:57.7397562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,301.58*7E
2024-10-16T19:37:58.7394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,301.50*7F
2024-10-16T19:37:59.7448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,301.41*7C
2024-10-16T19:38:00.7488180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,301.31*73
2024-10-16T19:38:01.7484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,301.21*73
2024-10-16T19:38:02.7483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,301.11*70
2024-10-16T19:38:03.7342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,300.99*72
2024-10-16T19:38:04.7365161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,300.87*75
2024-10-16T19:38:05.7363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,300.75*77
2024-10-16T19:38:06.7360974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,300.63*71
2024-10-16T19:38:07.7358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,300.51*70
2024-10-16T19:38:08.7357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,300.38*78
2024-10-16T19:38:09.7354398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,300.24*7F
2024-10-16T19:38:10.7353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,300.11*7D
2024-10-16T19:38:11.7369780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,299.98*7D
2024-10-16T19:38:12.7347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,299.85*79
2024-10-16T19:38:13.7345139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,299.73*74
2024-10-16T19:38:14.7343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,299.63*79
2024-10-16T19:38:15.7369797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,299.54*7A
2024-10-16T19:38:16.7441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,299.47*71
2024-10-16T19:38:17.7466431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,299.41*7F
2024-10-16T19:38:18.7349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,299.38*7F
2024-10-16T19:38:19.7427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,299.35*7D
2024-10-16T19:38:20.7424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,299.34*7F
2024-10-16T19:38:21.7421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,299.34*7B
2024-10-16T19:38:22.7419877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,299.35*7D
2024-10-16T19:38:23.7418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,299.35*70
2024-10-16T19:38:24.7415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,299.35*7C
2024-10-16T19:38:25.7412678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,299.35*71
2024-10-16T19:38:26.7411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,299.35*76
2024-10-16T19:38:27.7408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,299.34*7A
2024-10-16T19:38:28.7407839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,299.34*74
2024-10-16T19:38:29.7404528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,299.33*78
2024-10-16T19:38:30.7443211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,299.32*75
2024-10-16T19:38:31.7440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,299.31*72
2024-10-16T19:38:32.7438053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,299.30*71
2024-10-16T19:38:33.7436395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,299.29*7D
2024-10-16T19:38:34.7434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,299.28*79
2024-10-16T19:38:35.7431568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,299.28*76
2024-10-16T19:38:36.7455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,299.27*73
2024-10-16T19:38:37.7456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,299.26*7A
2024-10-16T19:38:38.7453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,299.26*7B
2024-10-16T19:38:39.7398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,299.25*77
2024-10-16T19:38:40.7484773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,299.25*7E
2024-10-16T19:38:41.7346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,299.24*74
2024-10-16T19:38:42.7384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,299.24*7F
2024-10-16T19:38:43.7382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,299.24*7D
2024-10-16T19:38:44.7380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,299.24*7F
2024-10-16T19:38:45.7378382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,299.24*75
2024-10-16T19:38:46.7376170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,299.24*79
2024-10-16T19:38:47.7430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,299.24*74
2024-10-16T19:38:48.7427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,299.24*75
2024-10-16T19:38:49.7425164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,299.25*7A
2024-10-16T19:38:50.7423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,299.25*7F
2024-10-16T19:38:51.7421026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,299.26*76
2024-10-16T19:38:52.7418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,299.27*7A
2024-10-16T19:38:53.7416716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,299.28*73
2024-10-16T19:38:54.7458241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,299.32*7A
2024-10-16T19:38:55.7369059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,299.37*76
2024-10-16T19:38:56.7386459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,299.45*71
2024-10-16T19:38:57.7383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,299.54*72
2024-10-16T19:38:58.7382382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,299.64*76
2024-10-16T19:38:59.7431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,299.76*70
2024-10-16T19:39:00.7488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,299.90*73
2024-10-16T19:39:01.7484910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,300.05*76
2024-10-16T19:39:02.7336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,300.21*73
2024-10-16T19:39:03.7491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,300.39*70
2024-10-16T19:39:04.7488633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,300.58*71
2024-10-16T19:39:05.7486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,300.79*79
2024-10-16T19:39:06.7484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,301.00*71
2024-10-16T19:39:07.7482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,301.23*73
2024-10-16T19:39:08.7351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,301.47*70
2024-10-16T19:39:09.7349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,301.71*77
2024-10-16T19:39:10.7367742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,301.95*79
2024-10-16T19:39:11.7344618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,302.17*75
2024-10-16T19:39:12.7376329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,302.39*70
2024-10-16T19:39:13.7403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,302.59*75
2024-10-16T19:39:14.7402034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,302.79*72
2024-10-16T19:39:15.7400308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,302.98*78
2024-10-16T19:39:16.7398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,303.16*71
2024-10-16T19:39:17.7396879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,303.33*72
2024-10-16T19:39:18.7393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,303.50*70
2024-10-16T19:39:19.7454983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,303.67*77
2024-10-16T19:39:20.7353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,303.82*7A
2024-10-16T19:39:21.7350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,303.97*78
2024-10-16T19:39:22.7411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,304.11*72
2024-10-16T19:39:23.7346128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,304.25*71
2024-10-16T19:39:24.7347491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,304.38*79
2024-10-16T19:39:25.7344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,304.50*78
2024-10-16T19:39:26.7343462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,304.63*7A
2024-10-16T19:39:27.7341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,304.76*7C
2024-10-16T19:39:28.7339161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,304.88*71
2024-10-16T19:39:29.7337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,304.99*7D
2024-10-16T19:39:30.7490436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,305.11*70
2024-10-16T19:39:31.7488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,305.22*77
2024-10-16T19:39:32.7486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,305.32*75
2024-10-16T19:39:33.7484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,305.42*70
2024-10-16T19:39:34.7482655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,305.51*79
2024-10-16T19:39:35.7480084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,305.57*70
2024-10-16T19:39:36.7396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,305.60*79
2024-10-16T19:39:37.7392590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,305.61*75
2024-10-16T19:39:38.7392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,305.59*78
2024-10-16T19:39:39.7427744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,305.55*7F
2024-10-16T19:39:40.7425772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,305.50*70
2024-10-16T19:39:41.7422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,305.42*7C
2024-10-16T19:39:42.7344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,305.31*71
2024-10-16T19:39:43.7421600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,305.19*73
2024-10-16T19:39:44.7419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,305.05*7C
2024-10-16T19:39:45.7341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,304.90*73
2024-10-16T19:39:46.7414503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,304.72*70
2024-10-16T19:39:47.7412584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,304.54*71
2024-10-16T19:39:48.7410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,304.35*72
2024-10-16T19:39:49.7408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,304.17*72
2024-10-16T19:39:50.7475899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,304.00*76
2024-10-16T19:39:51.7473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,303.84*7A
2024-10-16T19:39:52.7472017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,303.68*73
2024-10-16T19:39:53.7469788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,303.52*7C
2024-10-16T19:39:54.7468478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,303.37*79
2024-10-16T19:39:55.7397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,303.22*78
2024-10-16T19:39:56.7395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,303.07*79
2024-10-16T19:39:57.7460772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,302.92*7B
2024-10-16T19:39:58.7350383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,302.77*7D
2024-10-16T19:39:59.7372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,302.62*71
2024-10-16T19:40:00.7370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,302.47*73
2024-10-16T19:40:01.7411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,302.33*71
2024-10-16T19:40:02.7410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,302.19*7D
2024-10-16T19:40:03.7345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,302.05*78
2024-10-16T19:40:04.7342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,301.91*70
2024-10-16T19:40:05.7424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,301.79*72
2024-10-16T19:40:06.7421808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,301.70*7F
2024-10-16T19:40:07.7420212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,301.63*78
2024-10-16T19:40:08.7418658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,301.58*70
2024-10-16T19:40:09.7416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,301.55*78
2024-10-16T19:40:10.7414141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,301.54*71
2024-10-16T19:40:11.7411758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,301.53*79
2024-10-16T19:40:12.7409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,301.54*72
2024-10-16T19:40:13.7426129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,301.58*7F
2024-10-16T19:40:14.7423751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,301.63*77
2024-10-16T19:40:15.7421980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,301.70*72
2024-10-16T19:40:16.7420893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,301.77*76
2024-10-16T19:40:17.7408835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,301.84*78
2024-10-16T19:40:18.7369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,301.91*7C
2024-10-16T19:40:19.7369147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,301.97*79
2024-10-16T19:40:20.7365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,302.04*71
2024-10-16T19:40:21.7444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,302.10*76
2024-10-16T19:40:22.7442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,302.16*75
2024-10-16T19:40:23.7440083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,302.22*7F
2024-10-16T19:40:24.7473997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,302.25*75
2024-10-16T19:40:25.7388297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,302.28*78
2024-10-16T19:40:26.7428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,302.31*72
2024-10-16T19:40:27.7458618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,302.32*77
2024-10-16T19:40:28.7456530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,302.34*71
2024-10-16T19:40:29.7454683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,302.35*7B
2024-10-16T19:40:30.7456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,302.35*7E
2024-10-16T19:40:31.7453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,302.35*7A
2024-10-16T19:40:32.7451252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,302.33*74
2024-10-16T19:40:33.7449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,302.31*7D
2024-10-16T19:40:34.7447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,302.28*7E
2024-10-16T19:40:35.7445386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,302.24*77
2024-10-16T19:40:36.7443598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,302.19*79
2024-10-16T19:40:37.7348351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,302.09*79
2024-10-16T19:40:38.7394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,301.96*73
2024-10-16T19:40:39.7392289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,301.79*73
2024-10-16T19:40:40.7418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,301.61*77
2024-10-16T19:40:41.7416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,301.40*74
2024-10-16T19:40:42.7467138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,301.17*79
2024-10-16T19:40:43.7465766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,300.92*70
2024-10-16T19:40:44.7374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,300.63*7F
2024-10-16T19:40:45.7394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,300.33*7C
2024-10-16T19:40:46.7442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,300.01*76
2024-10-16T19:40:47.7441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,299.68*7F
2024-10-16T19:40:48.7438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,299.33*70
2024-10-16T19:40:49.7436296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,298.97*7B
2024-10-16T19:40:50.7434223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,298.62*7E
2024-10-16T19:40:51.7432524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,298.28*75
2024-10-16T19:40:52.7450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,297.95*78
2024-10-16T19:40:53.7473954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,297.64*77
2024-10-16T19:40:54.7472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,297.36*74
2024-10-16T19:40:55.7470472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,297.13*75
2024-10-16T19:40:56.7335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,296.93*7B
2024-10-16T19:40:57.7412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,296.77*72
2024-10-16T19:40:58.7411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,296.64*76
2024-10-16T19:40:59.7459870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,296.54*76
2024-10-16T19:41:00.7458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,296.46*73
2024-10-16T19:41:01.7456040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,296.41*7E
2024-10-16T19:41:02.7453655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,296.38*77
2024-10-16T19:41:03.7451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,296.34*75
2024-10-16T19:41:04.7355611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,296.30*7D
2024-10-16T19:41:05.7382661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,296.25*7A
2024-10-16T19:41:06.7380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,296.20*70
2024-10-16T19:41:07.7378522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,296.15*73
2024-10-16T19:41:08.7376953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,296.09*7F
2024-10-16T19:41:09.7374006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,296.03*74
2024-10-16T19:41:10.7372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,295.96*7B
2024-10-16T19:41:11.7370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,295.90*7C
2024-10-16T19:41:12.7427338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,295.84*7D
2024-10-16T19:41:13.7424407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,295.77*79
2024-10-16T19:41:14.7423881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,295.70*79
2024-10-16T19:41:15.7421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,295.63*74
2024-10-16T19:41:16.7418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,295.57*7C
2024-10-16T19:41:17.7416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,295.52*7C
2024-10-16T19:41:18.7414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,295.44*7E
2024-10-16T19:41:19.7412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,295.34*78
2024-10-16T19:41:20.7411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,295.22*7E
2024-10-16T19:41:21.7408222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,295.10*7E
2024-10-16T19:41:22.7405710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,294.94*77
2024-10-16T19:41:23.7458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,294.76*7E
2024-10-16T19:41:24.7347591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,294.56*7C
2024-10-16T19:41:25.7346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,294.35*7B
2024-10-16T19:41:26.7343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,294.14*7C
2024-10-16T19:41:27.7342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,293.94*7A
2024-10-16T19:41:28.7339810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,293.73*74
2024-10-16T19:41:29.7336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,293.52*71
2024-10-16T19:41:30.7335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,293.30*77
2024-10-16T19:41:31.7488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,293.06*7F
2024-10-16T19:41:32.7487222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,292.82*7B
2024-10-16T19:41:33.7485546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,292.58*7E
2024-10-16T19:41:34.7481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,292.34*73
2024-10-16T19:41:35.7480301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,292.08*71
2024-10-16T19:41:36.7478477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,291.82*77
2024-10-16T19:41:37.7476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,291.56*7F
2024-10-16T19:41:38.7474155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,291.31*76
2024-10-16T19:41:39.7472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,291.10*78
2024-10-16T19:41:40.7533990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,290.90*7D
2024-10-16T19:41:41.7468854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,290.72*7D
2024-10-16T19:41:42.7466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,290.55*70
2024-10-16T19:41:43.7464958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,290.40*73
2024-10-16T19:41:44.7462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,290.27*7D
2024-10-16T19:41:45.7460837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,290.16*70
2024-10-16T19:41:46.7459004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,290.06*7A
2024-10-16T19:41:47.7456094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,289.97*79
2024-10-16T19:41:48.7454022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,289.89*71
2024-10-16T19:41:49.7451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,289.81*79
2024-10-16T19:41:50.7450023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,289.73*71
2024-10-16T19:41:51.7448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,289.68*71
2024-10-16T19:41:52.7446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,289.64*7F
2024-10-16T19:41:53.7444351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,289.59*72
2024-10-16T19:41:54.7441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,289.55*7E
2024-10-16T19:41:55.7467257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,289.53*7A
2024-10-16T19:41:56.7465569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,289.53*7D
2024-10-16T19:41:57.7463303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,289.54*7C
2024-10-16T19:41:58.7461373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,289.54*7F
2024-10-16T19:41:59.7459900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,289.54*78
2024-10-16T19:42:00.7457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,289.57*72
2024-10-16T19:42:01.7455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,289.60*71
2024-10-16T19:42:02.7453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,289.62*76
2024-10-16T19:42:03.7489375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,289.66*7B
2024-10-16T19:42:04.7367282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,289.68*7D
2024-10-16T19:42:05.7364616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,289.70*7B
2024-10-16T19:42:06.7362437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,289.71*75
2024-10-16T19:42:07.7402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,289.71*73
2024-10-16T19:42:08.7400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,289.72*7C
2024-10-16T19:42:09.7397522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,289.72*7B
2024-10-16T19:42:10.7396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,289.71*75
2024-10-16T19:42:11.7393395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,289.69*78
2024-10-16T19:42:12.7391445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,289.65*72
2024-10-16T19:42:13.7389426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,289.61*76
2024-10-16T19:42:14.7387466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,289.55*78
2024-10-16T19:42:15.7385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,289.47*7E
2024-10-16T19:42:16.7384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,289.37*76
2024-10-16T19:42:17.7381647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,289.26*7B
2024-10-16T19:42:18.7379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,289.13*75
2024-10-16T19:42:19.7377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,288.99*73
2024-10-16T19:42:20.7376260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,288.82*70
2024-10-16T19:42:21.7373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,288.65*75
2024-10-16T19:42:22.7371609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,288.47*72
2024-10-16T19:42:23.7369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,288.28*7C
2024-10-16T19:42:24.7399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,288.09*73
2024-10-16T19:42:25.7397789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,287.90*75
2024-10-16T19:42:26.7395693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,287.71*7F
2024-10-16T19:42:27.7427486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,287.52*7C
2024-10-16T19:42:28.7425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,287.33*7A
2024-10-16T19:42:29.7423417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,287.14*77
2024-10-16T19:42:30.7467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,286.96*7C
2024-10-16T19:42:31.7346823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,286.77*72
2024-10-16T19:42:32.7344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,286.59*76
2024-10-16T19:42:33.7342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,286.43*7F
2024-10-16T19:42:34.7340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,286.29*73
2024-10-16T19:42:35.7339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,286.19*70
2024-10-16T19:42:36.7336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,286.10*78
2024-10-16T19:42:37.7490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,286.03*78
2024-10-16T19:42:38.7489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,285.97*76
2024-10-16T19:42:39.7486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,285.90*73
2024-10-16T19:42:40.7484802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,285.83*76
2024-10-16T19:42:41.7481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,285.76*70
2024-10-16T19:42:42.7479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,285.68*7A
2024-10-16T19:42:43.7477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,285.61*74
2024-10-16T19:42:44.7477230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,285.52*75
2024-10-16T19:42:45.7475188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,285.44*75
2024-10-16T19:42:46.7472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,285.38*75
2024-10-16T19:42:47.7470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,285.32*71
2024-10-16T19:42:48.7353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,285.26*79
2024-10-16T19:42:49.7351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,285.19*74
2024-10-16T19:42:50.7349136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,285.14*79
2024-10-16T19:42:51.7347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,285.09*7E
2024-10-16T19:42:52.7466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,285.04*75
2024-10-16T19:42:53.7486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,285.02*73
2024-10-16T19:42:54.7483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,285.02*7D
2024-10-16T19:42:55.7481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,285.02*7C
2024-10-16T19:42:56.7479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,285.01*79
2024-10-16T19:42:57.7477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,285.01*7D
2024-10-16T19:42:58.7476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,285.03*79
2024-10-16T19:42:59.7473244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,285.07*7A
2024-10-16T19:43:00.7471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,285.12*7C
2024-10-16T19:43:01.7469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,285.17*79
2024-10-16T19:43:02.7467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,285.20*77
2024-10-16T19:43:03.7465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,285.23*78
2024-10-16T19:43:04.7340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,285.26*7B
2024-10-16T19:43:05.7461667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,285.30*7C
2024-10-16T19:43:06.7484996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,285.36*70
2024-10-16T19:43:07.7351378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,285.45*7C
2024-10-16T19:43:08.7349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,285.54*7B
2024-10-16T19:43:09.7347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,285.63*7B
2024-10-16T19:43:10.7369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,285.71*73
2024-10-16T19:43:11.7419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,285.80*78
2024-10-16T19:43:12.7443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,285.92*7F
2024-10-16T19:43:13.7448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,286.07*79
2024-10-16T19:43:14.7440392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,286.22*79
2024-10-16T19:43:15.7437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,286.36*77
2024-10-16T19:43:16.7435540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,286.48*79
2024-10-16T19:43:17.7433879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,286.61*7A
2024-10-16T19:43:18.7340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,286.74*78
2024-10-16T19:43:19.7338650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,286.85*75
2024-10-16T19:43:20.7491925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,286.92*77
2024-10-16T19:43:21.7457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,286.96*7F
2024-10-16T19:43:22.7455449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,287.00*75
2024-10-16T19:43:23.7453436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,287.03*73
2024-10-16T19:43:24.7451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,287.05*73
2024-10-16T19:43:25.7475131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,287.07*73
2024-10-16T19:43:26.7473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,287.10*72
2024-10-16T19:43:27.7470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,287.12*71
2024-10-16T19:43:28.7412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,287.15*77
2024-10-16T19:43:29.7410687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,287.18*7E
2024-10-16T19:43:30.7408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,287.21*7E
2024-10-16T19:43:31.7406778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,287.22*70
2024-10-16T19:43:32.7404491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,287.24*7A
2024-10-16T19:43:33.7435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,287.25*7B
2024-10-16T19:43:34.7401046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,287.26*74
2024-10-16T19:43:35.7398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,287.27*76
2024-10-16T19:43:36.7396193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,287.27*7C
2024-10-16T19:43:37.7393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,287.27*7D
2024-10-16T19:43:38.7392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,287.25*79
2024-10-16T19:43:39.7439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,287.24*75
2024-10-16T19:43:40.7437540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,287.21*72
2024-10-16T19:43:41.7435376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,287.19*75
2024-10-16T19:43:42.7433267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,287.16*78
2024-10-16T19:43:43.7431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,287.13*76
2024-10-16T19:43:44.7429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,287.09*7C
2024-10-16T19:43:45.7427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,287.05*71
2024-10-16T19:43:46.7340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,287.00*7F
2024-10-16T19:43:47.7453174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,286.95*75
2024-10-16T19:43:48.7450979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,286.90*7C
2024-10-16T19:43:49.7449836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,286.84*72
2024-10-16T19:43:50.7482659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,286.78*7F
2024-10-16T19:43:51.7481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,286.72*7D
2024-10-16T19:43:52.7478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,286.68*7D
2024-10-16T19:43:53.7374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,286.64*77
2024-10-16T19:43:54.7445966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,286.61*79
2024-10-16T19:43:55.7444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,286.60*77
2024-10-16T19:43:56.7441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,286.61*7E
2024-10-16T19:43:57.7440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,286.62*7E
2024-10-16T19:43:58.7437978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,286.64*7F
2024-10-16T19:43:59.7471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,286.69*7A
2024-10-16T19:44:00.7467427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,286.76*7B
2024-10-16T19:44:01.7465817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,286.80*76
2024-10-16T19:44:02.7463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,286.81*70
2024-10-16T19:44:03.7461820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,286.84*75
2024-10-16T19:44:04.7459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,286.92*71
2024-10-16T19:44:05.7484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,286.94*70
2024-10-16T19:44:06.7406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,286.97*77
2024-10-16T19:44:07.7423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,287.08*75
2024-10-16T19:44:08.7442452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,287.16*7C
2024-10-16T19:44:09.7440519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,287.32*7A
2024-10-16T19:44:10.7438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,287.43*7D
2024-10-16T19:44:11.7459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,287.58*75
2024-10-16T19:44:12.7457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,287.74*77
2024-10-16T19:44:13.7399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,287.97*7D
2024-10-16T19:44:14.7415335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,288.22*74
2024-10-16T19:44:15.7440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,288.45*79
2024-10-16T19:44:16.7437831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,288.74*79
2024-10-16T19:44:17.7435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,289.07*7B
2024-10-16T19:44:18.7434185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,289.33*7B
2024-10-16T19:44:19.7432032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,289.65*7B
2024-10-16T19:44:20.7430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,289.92*73
2024-10-16T19:44:21.7476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,290.21*76
2024-10-16T19:44:22.7473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,290.45*7A
2024-10-16T19:44:23.7472346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,290.66*75
2024-10-16T19:44:24.7471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,290.81*7B
2024-10-16T19:44:25.7468374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,290.97*72
2024-10-16T19:44:26.7466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,291.12*72
2024-10-16T19:44:27.7490692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,291.21*7A
2024-10-16T19:44:28.7489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,291.26*7B
2024-10-16T19:44:29.7372984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,291.26*74
2024-10-16T19:44:30.7457805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,291.22*77
2024-10-16T19:44:31.7456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,291.14*77
2024-10-16T19:44:32.7453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,291.03*7D
2024-10-16T19:44:33.7479888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,290.91*79
2024-10-16T19:44:34.7477514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,290.80*76
2024-10-16T19:44:35.7387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,290.70*70
2024-10-16T19:44:36.7385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,290.59*79
2024-10-16T19:44:37.7383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,290.50*76
2024-10-16T19:44:38.7381339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,290.42*74
2024-10-16T19:44:39.7378902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,290.36*7F
2024-10-16T19:44:40.7376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,290.32*75
2024-10-16T19:44:41.7374348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,290.26*7C
2024-10-16T19:44:42.7373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,290.21*79
2024-10-16T19:44:43.7370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,290.18*77
2024-10-16T19:44:44.7369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,290.18*7E
2024-10-16T19:44:45.7365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,290.22*75
2024-10-16T19:44:46.7364813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,290.29*79
2024-10-16T19:44:47.7387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,290.38*7B
2024-10-16T19:44:48.7385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,290.50*76
2024-10-16T19:44:49.7417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,290.66*7A
2024-10-16T19:44:50.7467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,290.85*73
2024-10-16T19:44:51.7369403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,291.05*77
2024-10-16T19:44:52.7366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,291.28*71
2024-10-16T19:44:53.7364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,291.54*72
2024-10-16T19:44:54.7412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,291.84*75
2024-10-16T19:44:55.7357233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,292.16*77
2024-10-16T19:44:56.7355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,292.50*7C
2024-10-16T19:44:57.7355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,292.85*70
2024-10-16T19:44:58.7351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,293.18*7E
2024-10-16T19:44:59.7349657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,293.48*75
2024-10-16T19:45:00.7346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,293.79*72
2024-10-16T19:45:01.7345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,294.06*72
2024-10-16T19:45:02.7343139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,294.28*76
2024-10-16T19:45:03.7341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,294.42*72
2024-10-16T19:45:04.7495270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,294.52*70
2024-10-16T19:45:05.7494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,294.59*78
2024-10-16T19:45:06.7491152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,294.66*7D
2024-10-16T19:45:07.7489349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,294.71*7A
2024-10-16T19:45:08.7487131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,294.77*79
2024-10-16T19:45:09.7488594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,294.83*7D
2024-10-16T19:45:10.7486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,294.88*71
2024-10-16T19:45:11.7358388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,294.93*7B
2024-10-16T19:45:12.7355670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,294.98*7F
2024-10-16T19:45:13.7388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,295.03*70
2024-10-16T19:45:14.7386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,295.07*7C
2024-10-16T19:45:15.7384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,295.11*7E
2024-10-16T19:45:16.7382967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,295.15*74
2024-10-16T19:45:17.7435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,295.19*74
2024-10-16T19:45:18.7493052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,295.23*7A
2024-10-16T19:45:19.7490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,295.29*7E
2024-10-16T19:45:20.7488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,295.39*73
2024-10-16T19:45:21.7486639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,295.53*73
2024-10-16T19:45:22.7364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,295.70*72
2024-10-16T19:45:23.7363098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,295.88*73
2024-10-16T19:45:24.7360525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,296.07*73
2024-10-16T19:45:25.7359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,296.29*77
2024-10-16T19:45:26.7357747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,296.53*71
2024-10-16T19:45:27.7354772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,296.79*7D
2024-10-16T19:45:28.7353566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,297.10*7C
2024-10-16T19:45:29.7392034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,297.42*74
2024-10-16T19:45:30.7390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,297.75*74
2024-10-16T19:45:31.7387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,298.08*73
2024-10-16T19:45:32.7385881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,298.42*76
2024-10-16T19:45:33.7454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,298.74*79
2024-10-16T19:45:34.7365443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,299.04*7F
2024-10-16T19:45:35.7364549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,299.28*78
2024-10-16T19:45:36.7362320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,299.44*7C
2024-10-16T19:45:37.7411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,299.56*72
2024-10-16T19:45:38.7362725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,299.67*7C
2024-10-16T19:45:39.7360416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,299.77*78
2024-10-16T19:45:40.7358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,299.87*77
2024-10-16T19:45:41.7356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,300.01*78
2024-10-16T19:45:42.7374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,300.21*7B
2024-10-16T19:45:43.7373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,300.46*78
2024-10-16T19:45:44.7371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,300.76*7C
2024-10-16T19:45:45.7369115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,301.10*7D
2024-10-16T19:45:46.7366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,301.49*75
2024-10-16T19:45:47.7412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,301.91*70
2024-10-16T19:45:48.7454640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,302.36*78
2024-10-16T19:45:49.7437737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,302.79*7A
2024-10-16T19:45:50.7435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,303.20*7F
2024-10-16T19:45:51.7454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,303.61*7D
2024-10-16T19:45:52.7452416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,304.01*7A
2024-10-16T19:45:53.7450224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,304.38*75
2024-10-16T19:45:54.7481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,304.69*7A
2024-10-16T19:45:55.7479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,304.92*72
2024-10-16T19:45:56.7364931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,305.09*70
2024-10-16T19:45:57.7364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,305.21*7B
2024-10-16T19:45:58.7360750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,305.27*79
2024-10-16T19:45:59.7423428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,305.31*79
2024-10-16T19:46:00.7422251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,305.35*7F
2024-10-16T19:46:01.7419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,305.39*71
2024-10-16T19:46:02.7417754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,305.45*7C
2024-10-16T19:46:03.7416437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,305.52*7A
2024-10-16T19:46:04.7413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,305.61*7B
2024-10-16T19:46:05.7412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,305.71*7F
2024-10-16T19:46:06.7410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,305.84*7D
2024-10-16T19:46:07.7407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,306.01*75
2024-10-16T19:46:08.7435112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,306.23*7A
2024-10-16T19:46:09.7432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,306.51*7B
2024-10-16T19:46:10.7430840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,306.83*7F
2024-10-16T19:46:11.7428082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,307.16*73
2024-10-16T19:46:12.7426449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,307.53*7B
2024-10-16T19:46:13.7424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,307.93*7B
2024-10-16T19:46:14.7457300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,308.35*7B
2024-10-16T19:46:15.7455918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,308.75*70
2024-10-16T19:46:16.7409389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,309.14*77
2024-10-16T19:46:17.7409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,309.46*72
2024-10-16T19:46:18.7438779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,309.72*77
2024-10-16T19:46:19.7435928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,309.90*7A
2024-10-16T19:46:20.7459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,310.01*7E
2024-10-16T19:46:21.7457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,310.08*7F
2024-10-16T19:46:22.7455483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,310.12*7A
2024-10-16T19:46:23.7453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,310.16*74
2024-10-16T19:46:24.7474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,310.18*7F
2024-10-16T19:46:25.7428168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,310.21*74
2024-10-16T19:46:26.7425983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,310.27*73
2024-10-16T19:46:27.7424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,310.34*7B
2024-10-16T19:46:28.7492479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,310.40*70
2024-10-16T19:46:29.7491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,310.47*71
2024-10-16T19:46:30.7488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,310.55*7C
2024-10-16T19:46:31.7487245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,310.61*7F
2024-10-16T19:46:32.7483869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,310.64*75
2024-10-16T19:46:33.7482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,310.65*7A
2024-10-16T19:46:34.7480408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,310.62*7D
2024-10-16T19:46:35.7478114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,310.59*72
2024-10-16T19:46:36.7382979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,310.59*7C
2024-10-16T19:46:37.7380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,310.61*76
2024-10-16T19:46:38.7379463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,310.63*73
2024-10-16T19:46:39.7376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,310.64*7F
2024-10-16T19:46:40.7374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,310.62*7F
2024-10-16T19:46:41.7400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,310.58*71
2024-10-16T19:46:42.7397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,310.54*79
2024-10-16T19:46:43.7395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,310.50*71
2024-10-16T19:46:44.7394265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,310.47*7B
2024-10-16T19:46:45.7391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,310.44*7A
2024-10-16T19:46:46.7388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,310.42*7B
2024-10-16T19:46:47.7387480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,310.42*75
2024-10-16T19:46:48.7384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,310.41*70
2024-10-16T19:46:49.7383471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,310.40*78
2024-10-16T19:46:50.7381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,310.40*72
2024-10-16T19:46:51.7379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,310.41*77
2024-10-16T19:46:52.7377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,310.41*70
2024-10-16T19:46:53.7429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,310.41*77
2024-10-16T19:46:54.7427506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,310.40*72
2024-10-16T19:46:55.7425343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,310.40*71
2024-10-16T19:46:56.7355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,310.40*7A
2024-10-16T19:46:57.7412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,310.40*7C
2024-10-16T19:46:58.7409576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,310.41*79
2024-10-16T19:46:59.7408647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,310.43*79
2024-10-16T19:47:00.7406495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,310.43*70
2024-10-16T19:47:01.7404766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,310.44*72
2024-10-16T19:47:02.7434766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,310.45*70
2024-10-16T19:47:03.7432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,310.47*76
2024-10-16T19:47:04.7430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,310.48*73
2024-10-16T19:47:05.7428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,310.49*71
2024-10-16T19:47:06.7425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,310.52*7A
2024-10-16T19:47:07.7456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,310.54*7B
2024-10-16T19:47:08.7484246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,310.55*7A
2024-10-16T19:47:09.7481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,310.56*7E
2024-10-16T19:47:10.7479707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,310.58*71
2024-10-16T19:47:11.7477664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,310.60*72
2024-10-16T19:47:12.7475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,310.60*74
2024-10-16T19:47:13.7354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,310.61*71
2024-10-16T19:47:14.7352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,310.62*71
2024-10-16T19:47:15.7349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,310.64*7D
2024-10-16T19:47:16.7348388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,310.65*7C
2024-10-16T19:47:17.7503175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,310.66*79
2024-10-16T19:47:18.7500574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,310.67*7C
2024-10-16T19:47:19.7395953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,310.69*72
2024-10-16T19:47:20.7368731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,310.71*7F
2024-10-16T19:47:21.7384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,310.73*7A
2024-10-16T19:47:22.7382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,310.76*75
2024-10-16T19:47:23.7432565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,310.77*7E
2024-10-16T19:47:24.7430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,310.79*7C
2024-10-16T19:47:25.7428183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,310.80*7B
2024-10-16T19:47:26.7426355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,310.82*7B
2024-10-16T19:47:27.7424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,310.81*7E
2024-10-16T19:47:28.7422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,310.77*7E
2024-10-16T19:47:29.7420419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,310.70*78
2024-10-16T19:47:30.7418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,310.64*79
2024-10-16T19:47:31.7436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,310.58*73
2024-10-16T19:47:32.7436155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,310.52*78
2024-10-16T19:47:33.7432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,310.47*7D
2024-10-16T19:47:34.7430620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,310.42*76
2024-10-16T19:47:35.7449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,310.37*77
2024-10-16T19:47:36.7447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,310.32*7B
2024-10-16T19:47:37.7478341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,310.27*79
2024-10-16T19:47:38.7477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,310.22*71
2024-10-16T19:47:39.7355648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,310.17*74
2024-10-16T19:47:40.7495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,310.12*77
2024-10-16T19:47:41.7492973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,310.08*78
2024-10-16T19:47:42.7396724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,310.04*70
2024-10-16T19:47:43.7429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,309.99*74
2024-10-16T19:47:44.7427980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,309.96*77
2024-10-16T19:47:45.7425492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,309.91*71
2024-10-16T19:47:46.7424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,309.88*77
2024-10-16T19:47:47.7422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,309.88*79
2024-10-16T19:47:48.7420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,309.88*7C
2024-10-16T19:47:49.7418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,309.88*78
2024-10-16T19:47:50.7415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,309.87*76
2024-10-16T19:47:51.7413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,309.88*7E
2024-10-16T19:47:52.7411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,309.88*76
2024-10-16T19:47:53.7409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,309.88*7D
2024-10-16T19:47:54.7407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,309.89*7C
2024-10-16T19:47:55.7454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,309.90*73
2024-10-16T19:47:56.7452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,309.91*71
2024-10-16T19:47:57.7450000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,309.93*76
2024-10-16T19:47:58.7448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,309.94*74
2024-10-16T19:47:59.7446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,309.97*7E
2024-10-16T19:48:00.7444027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,309.97*78
2024-10-16T19:48:01.7442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,309.98*76
2024-10-16T19:48:02.7438424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,309.99*75
2024-10-16T19:48:03.7438991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,309.99*71
2024-10-16T19:48:04.7436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,309.98*78
2024-10-16T19:48:05.7433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,309.98*7C
2024-10-16T19:48:06.7431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,309.98*7F
2024-10-16T19:48:07.7430142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,309.98*7B
2024-10-16T19:48:08.7428274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,309.98*75
2024-10-16T19:48:09.7426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,309.98*77
2024-10-16T19:48:10.7424017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,309.98*71
2024-10-16T19:48:11.7421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,309.98*78
2024-10-16T19:48:12.7419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,309.99*76
2024-10-16T19:48:13.7417938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,310.00*7B
2024-10-16T19:48:14.7415796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,310.00*7E
2024-10-16T19:48:15.7414320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,310.01*7A
2024-10-16T19:48:16.7412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,310.01*71
2024-10-16T19:48:17.7410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,310.02*72
2024-10-16T19:48:18.7408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,310.03*72
2024-10-16T19:48:19.7405745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,310.03*7C
2024-10-16T19:48:20.7404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,310.02*71
2024-10-16T19:48:21.7401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,310.03*72
2024-10-16T19:48:22.7399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,310.03*79
2024-10-16T19:48:23.7398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,310.04*7F
2024-10-16T19:48:24.7396565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,310.05*7F
2024-10-16T19:48:25.7394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,310.06*79
2024-10-16T19:48:26.7391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,310.07*7D
2024-10-16T19:48:27.7389443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,310.08*78
2024-10-16T19:48:28.7388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,310.10*73
2024-10-16T19:48:29.7385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,310.13*77
2024-10-16T19:48:30.7383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,310.13*70
2024-10-16T19:48:31.7382490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,310.09*78
2024-10-16T19:48:32.7380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,310.02*72
2024-10-16T19:48:33.7378250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,309.91*71
2024-10-16T19:48:34.7376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,309.76*76
2024-10-16T19:48:35.7374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,309.59*7F
2024-10-16T19:48:36.7412919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,309.39*73
2024-10-16T19:48:37.7411238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,309.14*7B
2024-10-16T19:48:38.7409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,308.85*78
2024-10-16T19:48:39.7407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,308.54*73
2024-10-16T19:48:40.7405473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,308.20*70
2024-10-16T19:48:41.7452870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,307.83*72
2024-10-16T19:48:42.7451282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,307.43*72
2024-10-16T19:48:43.7374357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,307.00*7D
2024-10-16T19:48:44.7412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,306.55*78
2024-10-16T19:48:45.7409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,306.08*7D
2024-10-16T19:48:46.7444241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,305.57*73
2024-10-16T19:48:47.7441504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,305.05*7C
2024-10-16T19:48:48.7439687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,304.55*72
2024-10-16T19:48:49.7437224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,304.09*77
2024-10-16T19:48:50.7434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,303.72*71
2024-10-16T19:48:51.7464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,303.45*73
2024-10-16T19:48:52.7462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,303.23*74
2024-10-16T19:48:53.7461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,303.05*75
2024-10-16T19:48:54.7461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,302.89*74
2024-10-16T19:48:55.7459893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,302.79*71
2024-10-16T19:48:56.7456855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,302.74*7E
2024-10-16T19:48:57.7360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,302.74*76
2024-10-16T19:48:58.7401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,302.77*73
2024-10-16T19:48:59.7400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,302.85*7E
2024-10-16T19:49:00.7397592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,302.98*73
2024-10-16T19:49:01.7398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,303.16*77
2024-10-16T19:49:02.7443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,303.38*78
2024-10-16T19:49:03.7375721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,303.66*71
2024-10-16T19:49:04.7373667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,303.98*74
2024-10-16T19:49:05.7372629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,304.31*7A
2024-10-16T19:49:06.7415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,304.61*76
2024-10-16T19:49:07.7414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,304.91*73
2024-10-16T19:49:08.7432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,305.17*76
2024-10-16T19:49:09.7409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,305.38*73
2024-10-16T19:49:10.7409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,305.57*7B
2024-10-16T19:49:11.7406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,305.73*70
2024-10-16T19:49:12.7405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,305.86*79
2024-10-16T19:49:13.7402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,305.96*74
2024-10-16T19:49:14.7401084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,306.04*72
2024-10-16T19:49:15.7399966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,306.07*77
2024-10-16T19:49:16.7395909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,306.06*76
2024-10-16T19:49:17.7395445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,306.03*70
2024-10-16T19:49:18.7461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,305.99*7B
2024-10-16T19:49:19.7390572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,305.93*7E
2024-10-16T19:49:20.7388717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,305.83*79
2024-10-16T19:49:21.7386443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,305.72*76
2024-10-16T19:49:22.7385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,305.63*7C
2024-10-16T19:49:23.7382820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,305.54*7A
2024-10-16T19:49:24.7380769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,305.46*74
2024-10-16T19:49:25.7378747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,305.38*72
2024-10-16T19:49:26.7425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,305.31*7C
2024-10-16T19:49:27.7360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,305.24*70
2024-10-16T19:49:28.7357531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,305.17*75
2024-10-16T19:49:29.7355281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,305.09*7B
2024-10-16T19:49:30.7509305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,305.01*70
2024-10-16T19:49:31.7508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,304.95*79
2024-10-16T19:49:32.7505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,304.90*73
2024-10-16T19:49:33.7503582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,304.86*75
2024-10-16T19:49:34.7501992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,304.81*72
2024-10-16T19:49:35.7499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,304.77*74
2024-10-16T19:49:36.7497422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,304.74*70
2024-10-16T19:49:37.7410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,304.70*76
2024-10-16T19:49:38.7408869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,304.66*78
2024-10-16T19:49:39.7406875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,304.61*73
2024-10-16T19:49:40.7404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,304.57*77
2024-10-16T19:49:41.7402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,304.51*7D
2024-10-16T19:49:42.7400217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,304.46*76
2024-10-16T19:49:43.7398465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,304.40*71
2024-10-16T19:49:44.7418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,304.35*7F
2024-10-16T19:49:45.7480692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,304.31*7A
2024-10-16T19:49:46.7356196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,304.27*7E
2024-10-16T19:49:47.7387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,304.23*74
2024-10-16T19:49:48.7424875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,304.19*7C
2024-10-16T19:49:49.7423387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,304.15*7A
2024-10-16T19:49:50.7421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,304.11*71
2024-10-16T19:49:51.7418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,304.07*76
2024-10-16T19:49:52.7417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,304.02*7D
2024-10-16T19:49:53.7496189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,303.97*73
2024-10-16T19:49:54.7493674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,303.93*7C
2024-10-16T19:49:55.7491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,303.89*7C
2024-10-16T19:49:56.7490065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,303.83*7A
2024-10-16T19:49:57.7488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,303.79*73
2024-10-16T19:49:58.7485994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,303.74*71
2024-10-16T19:49:59.7367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,303.71*72
2024-10-16T19:50:00.7379495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,303.66*75
2024-10-16T19:50:01.7377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,303.63*7F
2024-10-16T19:50:02.7374759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,303.63*7D
2024-10-16T19:50:03.7396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,303.64*78
2024-10-16T19:50:04.7397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,303.64*70
2024-10-16T19:50:05.7395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,303.65*76
2024-10-16T19:50:06.7394237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,303.67*76
2024-10-16T19:50:07.7392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,303.69*71
2024-10-16T19:50:08.7442746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,303.71*7F
2024-10-16T19:50:09.7440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,303.71*7E
2024-10-16T19:50:10.7438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,303.71*7B
2024-10-16T19:50:11.7435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,303.72*75
2024-10-16T19:50:12.7434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,303.71*73
2024-10-16T19:50:13.7432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,303.72*72
2024-10-16T19:50:14.7462229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,303.72*79
2024-10-16T19:50:15.7492354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,303.71*7F
2024-10-16T19:50:16.7490841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,303.72*7C
2024-10-16T19:50:17.7488889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,303.74*7F
2024-10-16T19:50:18.7486484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,303.74*73
2024-10-16T19:50:19.7484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,303.75*70
2024-10-16T19:50:20.7482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,303.77*7B
2024-10-16T19:50:21.7510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,303.79*7A
2024-10-16T19:50:22.7508291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,303.81*70
2024-10-16T19:50:23.7505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,303.83*7B
2024-10-16T19:50:24.7504414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,303.86*73
2024-10-16T19:50:25.7502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,303.88*7B
2024-10-16T19:50:26.7500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,303.88*7D
2024-10-16T19:50:27.7498763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,303.88*76
2024-10-16T19:50:28.7362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,303.88*71
2024-10-16T19:50:29.7382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,303.87*7C
2024-10-16T19:50:30.7431907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,303.85*70
2024-10-16T19:50:31.7429151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,303.83*73
2024-10-16T19:50:32.7427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,303.82*77
2024-10-16T19:50:33.7424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,303.80*7B
2024-10-16T19:50:34.7424343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,303.78*72
2024-10-16T19:50:35.7422079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,303.76*76
2024-10-16T19:50:36.7454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,303.74*7D
2024-10-16T19:50:37.7452410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,303.73*78
2024-10-16T19:50:38.7450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,303.72*73
2024-10-16T19:50:39.7448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,303.72*71
2024-10-16T19:50:40.7374644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,303.73*72
2024-10-16T19:50:41.7409699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,303.74*71
2024-10-16T19:50:42.7411796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,303.76*72
2024-10-16T19:50:43.7409605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,303.76*78
2024-10-16T19:50:44.7407289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,303.77*7B
2024-10-16T19:50:45.7444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,303.79*74
2024-10-16T19:50:46.7441535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,303.83*74
2024-10-16T19:50:47.7439988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,303.87*7A
2024-10-16T19:50:48.7403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,303.90*7A
2024-10-16T19:50:49.7400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,303.93*77
2024-10-16T19:50:50.7411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,303.95*70
2024-10-16T19:50:51.7492084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,303.97*71
2024-10-16T19:50:52.7491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,303.99*77
2024-10-16T19:50:53.7489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,304.02*7A
2024-10-16T19:50:54.7487024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,304.04*71
2024-10-16T19:50:55.7364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,304.06*7F
2024-10-16T19:50:56.7362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,304.07*72
2024-10-16T19:50:57.7360734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,304.09*7C
2024-10-16T19:50:58.7516062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,304.11*7A
2024-10-16T19:50:59.7512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,304.12*7C
2024-10-16T19:51:00.7510062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,304.14*7D
2024-10-16T19:51:01.7509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,304.15*78
2024-10-16T19:51:02.7506707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,304.15*77
2024-10-16T19:51:03.7504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,304.15*75
2024-10-16T19:51:04.7503182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,304.15*70
2024-10-16T19:51:05.7501527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,304.15*79
2024-10-16T19:51:06.7498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,304.15*7A
2024-10-16T19:51:07.7382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,304.14*7B
2024-10-16T19:51:08.7381003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,304.13*7C
2024-10-16T19:51:09.7378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,304.11*76
2024-10-16T19:51:10.7405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,304.10*71
2024-10-16T19:51:11.7491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,304.08*72
2024-10-16T19:51:12.7364672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,304.06*70
2024-10-16T19:51:13.7362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,304.04*7A
2024-10-16T19:51:14.7516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,304.03*7D
2024-10-16T19:51:15.7514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,304.03*73
2024-10-16T19:51:16.7513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,304.02*75
2024-10-16T19:51:17.7471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,304.01*75
2024-10-16T19:51:18.7469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,304.00*70
2024-10-16T19:51:19.7466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,304.00*77
2024-10-16T19:51:20.7465599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,303.99*7C
2024-10-16T19:51:21.7463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,303.98*70
2024-10-16T19:51:22.7462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,303.98*7D
2024-10-16T19:51:23.7447123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,303.97*78
2024-10-16T19:51:24.7444850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,303.96*7A
2024-10-16T19:51:25.7494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,303.95*78
2024-10-16T19:51:26.7492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,303.94*7B
2024-10-16T19:51:27.7492944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,303.94*7C
2024-10-16T19:51:28.7510569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,303.94*7E
2024-10-16T19:51:29.7508673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,303.93*71
2024-10-16T19:51:30.7388888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,303.93*7B
2024-10-16T19:51:31.7456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,303.91*79
2024-10-16T19:51:32.7518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,303.91*7C
2024-10-16T19:51:33.7381286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,303.91*7A
2024-10-16T19:51:34.7379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,303.91*79
2024-10-16T19:51:35.7377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,303.90*78
2024-10-16T19:51:36.7375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,303.90*79
2024-10-16T19:51:37.7409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,303.91*78
2024-10-16T19:51:38.7407479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,303.93*7D
2024-10-16T19:51:39.7405622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,303.95*7D
2024-10-16T19:51:40.7403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,303.96*7B
2024-10-16T19:51:41.7401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,303.97*7C
2024-10-16T19:51:42.7400459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,303.99*7C
2024-10-16T19:51:43.7457830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,304.01*79
2024-10-16T19:51:44.7455050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,304.03*78
2024-10-16T19:51:45.7453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,304.05*75
2024-10-16T19:51:46.7451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,304.06*71
2024-10-16T19:51:47.7472608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,304.08*79
2024-10-16T19:51:48.7495193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,304.09*78
2024-10-16T19:51:49.7493815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,304.09*79
2024-10-16T19:51:50.7491548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,304.09*7F
2024-10-16T19:51:51.7489029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,304.08*7D
2024-10-16T19:51:52.7385691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,304.08*72
2024-10-16T19:51:53.7423802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,304.07*7B
2024-10-16T19:51:54.7422455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,304.07*7E
2024-10-16T19:51:55.7421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,304.06*73
2024-10-16T19:51:56.7417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,304.05*70
2024-10-16T19:51:57.7416511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,304.04*73
2024-10-16T19:51:58.7413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,304.04*77
2024-10-16T19:51:59.7411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,304.03*75
2024-10-16T19:52:00.7410157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,304.03*7F
2024-10-16T19:52:01.7408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,304.02*78
2024-10-16T19:52:02.7406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,304.01*70
2024-10-16T19:52:03.7403533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,303.99*73
2024-10-16T19:52:04.7402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,303.99*75
2024-10-16T19:52:05.7399939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,303.99*74
2024-10-16T19:52:06.7399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,303.99*76
2024-10-16T19:52:07.7454333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,304.00*77
2024-10-16T19:52:08.7452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,304.01*76
2024-10-16T19:52:09.7449390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,304.04*75
2024-10-16T19:52:10.7449322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,304.06*7C
2024-10-16T19:52:11.7449207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,304.07*7C
2024-10-16T19:52:12.7372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,304.09*73
2024-10-16T19:52:13.7370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,304.12*76
2024-10-16T19:52:14.7417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,304.13*76
2024-10-16T19:52:15.7415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,304.13*75
2024-10-16T19:52:16.7413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,304.14*71
2024-10-16T19:52:17.7411272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,304.15*7A
2024-10-16T19:52:18.7409333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,304.16*72
2024-10-16T19:52:19.7408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,304.16*72
2024-10-16T19:52:20.7432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,304.21*76
2024-10-16T19:52:21.7430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,304.33*7A
2024-10-16T19:52:22.7428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,304.48*72
2024-10-16T19:52:23.7426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,304.63*7C
2024-10-16T19:52:24.7424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,304.77*76
2024-10-16T19:52:25.7422114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,304.93*7B
2024-10-16T19:52:26.7420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,305.11*7A
2024-10-16T19:52:27.7474691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,305.28*76
2024-10-16T19:52:28.7472731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,305.44*74
2024-10-16T19:52:29.7369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,305.61*70
2024-10-16T19:52:30.7366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,305.78*76
2024-10-16T19:52:31.7521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,305.96*76
2024-10-16T19:52:32.7409670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,306.16*7A
2024-10-16T19:52:33.7407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,306.37*72
2024-10-16T19:52:34.7478170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,306.59*7E
2024-10-16T19:52:35.7497154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,306.81*70
2024-10-16T19:52:36.7495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,307.02*72
2024-10-16T19:52:37.7493757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,307.22*78
2024-10-16T19:52:38.7490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,307.44*7A
2024-10-16T19:52:39.7489271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,307.67*79
2024-10-16T19:52:40.7487696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,307.89*7D
2024-10-16T19:52:41.7485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,308.11*7C
2024-10-16T19:52:42.7483931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,308.35*77
2024-10-16T19:52:43.7481480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,308.58*7D
2024-10-16T19:52:44.7479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,308.79*7D
2024-10-16T19:52:45.7477258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,309.01*77
2024-10-16T19:52:46.7475650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,309.23*76
2024-10-16T19:52:47.7473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,309.42*71
2024-10-16T19:52:48.7471573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,309.59*7D
2024-10-16T19:52:49.7469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,309.73*7C
2024-10-16T19:52:50.7467822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,309.87*71
2024-10-16T19:52:51.7465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,309.99*71
2024-10-16T19:52:52.7463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,310.08*70
2024-10-16T19:52:53.7548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,310.17*7F
2024-10-16T19:52:54.7390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,310.26*73
2024-10-16T19:52:55.7460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,310.36*70
2024-10-16T19:52:56.7482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,310.47*70
2024-10-16T19:52:57.7481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,310.54*7F
2024-10-16T19:52:58.7478813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,310.59*72
2024-10-16T19:52:59.7476789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,310.66*74
2024-10-16T19:53:00.7475239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,310.72*77
2024-10-16T19:53:01.7472914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,310.78*70
2024-10-16T19:53:02.7470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,310.86*77
2024-10-16T19:53:03.7468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,310.97*79
2024-10-16T19:53:04.7466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,311.14*78
2024-10-16T19:53:05.7465163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,311.36*7F
2024-10-16T19:53:06.7483652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,311.63*7A
2024-10-16T19:53:07.7482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,311.93*7A
2024-10-16T19:53:08.7479349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,312.25*76
2024-10-16T19:53:09.7497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,312.60*7C
2024-10-16T19:53:10.7496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,312.94*77
2024-10-16T19:53:11.7448017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,313.31*70
2024-10-16T19:53:12.7467659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,313.68*77
2024-10-16T19:53:13.7466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,314.03*72
2024-10-16T19:53:14.7372308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,314.35*7F
2024-10-16T19:53:15.7369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,314.59*76
2024-10-16T19:53:16.7524032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,314.78*7F
2024-10-16T19:53:17.7426246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,314.93*74
2024-10-16T19:53:18.7424377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,315.04*70
2024-10-16T19:53:19.7422778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,315.11*7B
2024-10-16T19:53:20.7420384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,315.15*78
2024-10-16T19:53:21.7418017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,315.19*7E
2024-10-16T19:53:22.7447765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,315.21*76
2024-10-16T19:53:23.7446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,315.18*71
2024-10-16T19:53:24.7443645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,315.12*7E
2024-10-16T19:53:25.7441780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,315.02*76
2024-10-16T19:53:26.7439910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,314.91*75
2024-10-16T19:53:27.7438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,314.81*71
2024-10-16T19:53:28.7435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,314.72*7D
2024-10-16T19:53:29.7390014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,314.63*74
2024-10-16T19:53:30.7388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,314.55*7A
2024-10-16T19:53:31.7385974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,314.50*77
2024-10-16T19:53:32.7407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,314.50*77
2024-10-16T19:53:33.7426060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,314.53*7F
2024-10-16T19:53:34.7424653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,314.55*77
2024-10-16T19:53:35.7397418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,314.59*7E
2024-10-16T19:53:36.7450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,314.59*70
2024-10-16T19:53:37.7370984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,314.58*70
2024-10-16T19:53:38.7395671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,314.58*7E
2024-10-16T19:53:39.7393263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,314.57*7B
2024-10-16T19:53:40.7391449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,314.56*72
2024-10-16T19:53:41.7389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,314.56*75
2024-10-16T19:53:42.7387235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,314.57*71
2024-10-16T19:53:43.7385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,314.56*7F
2024-10-16T19:53:44.7382903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,314.54*72
2024-10-16T19:53:45.7381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,314.54*7C
2024-10-16T19:53:46.7379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,314.51*77
2024-10-16T19:53:47.7377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,314.49*78
2024-10-16T19:53:48.7398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,314.45*7C
2024-10-16T19:53:49.7396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,314.41*77
2024-10-16T19:53:50.7442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,314.36*7B
2024-10-16T19:53:51.7442176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,314.32*71
2024-10-16T19:53:52.7440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,314.28*7E
2024-10-16T19:53:53.7458620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,314.24*7A
2024-10-16T19:53:54.7456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,314.21*73
2024-10-16T19:53:55.7454638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,314.17*70
2024-10-16T19:53:56.7452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,314.12*78
2024-10-16T19:53:57.7505245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,314.07*75
2024-10-16T19:53:58.7442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,314.02*77
2024-10-16T19:53:59.7441219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,313.98*75
2024-10-16T19:54:00.7439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,313.93*76
2024-10-16T19:54:01.7437456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,313.85*76
2024-10-16T19:54:02.7435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,313.79*7C
2024-10-16T19:54:03.7433149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,313.72*7D
2024-10-16T19:54:04.7431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,313.67*7E
2024-10-16T19:54:05.7430078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,313.65*75
2024-10-16T19:54:06.7502744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,313.66*7B
2024-10-16T19:54:07.7500796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,313.67*7B
2024-10-16T19:54:08.7498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,313.66*74
2024-10-16T19:54:09.7381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,313.66*7D
2024-10-16T19:54:10.7379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,313.67*7D
2024-10-16T19:54:11.7377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,313.68*72
2024-10-16T19:54:12.7374900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,313.68*72
2024-10-16T19:54:13.7402127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,313.67*77
2024-10-16T19:54:14.7401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,313.65*74
2024-10-16T19:54:15.7399064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,313.65*70
2024-10-16T19:54:16.7491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,313.64*7D
2024-10-16T19:54:17.7515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,313.64*7E
2024-10-16T19:54:18.7403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,313.65*74
2024-10-16T19:54:19.7401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,313.67*74
2024-10-16T19:54:20.7400219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,313.69*74
2024-10-16T19:54:21.7397498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,313.72*7C
2024-10-16T19:54:22.7395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,313.74*7F
2024-10-16T19:54:23.7393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,313.74*72
2024-10-16T19:54:24.7441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,313.74*7B
2024-10-16T19:54:25.7438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,313.75*77
2024-10-16T19:54:26.7437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,313.75*7A
2024-10-16T19:54:27.7433807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,313.75*79
2024-10-16T19:54:28.7432576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,313.74*7F
2024-10-16T19:54:29.7430356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,313.68*74
2024-10-16T19:54:30.7428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,313.60*76
2024-10-16T19:54:31.7426652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,313.48*7A
2024-10-16T19:54:32.7424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,313.34*72
2024-10-16T19:54:33.7455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,313.17*7F
2024-10-16T19:54:34.7453769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,312.96*7A
2024-10-16T19:54:35.7454966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,312.71*7E
2024-10-16T19:54:36.7492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,312.46*73
2024-10-16T19:54:37.7491748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,312.20*70
2024-10-16T19:54:38.7543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,311.89*74
2024-10-16T19:54:39.7375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,311.54*78
2024-10-16T19:54:40.7408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,311.13*7D
2024-10-16T19:54:41.7407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,310.68*7E
2024-10-16T19:54:42.7405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,310.18*72
2024-10-16T19:54:43.7403028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,309.65*79
2024-10-16T19:54:44.7400743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,309.09*7D
2024-10-16T19:54:45.7398439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,308.52*71
2024-10-16T19:54:46.7397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,307.97*74
2024-10-16T19:54:47.7394776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,307.43*7B
2024-10-16T19:54:48.7393101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,306.93*77
2024-10-16T19:54:49.7447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,306.43*75
2024-10-16T19:54:50.7445677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,305.96*71
2024-10-16T19:54:51.7443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,305.52*78
2024-10-16T19:54:52.7441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,305.13*7E
2024-10-16T19:54:53.7439448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,304.82*75
2024-10-16T19:54:54.7436532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,304.56*73
2024-10-16T19:54:55.7435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,304.35*78
2024-10-16T19:54:56.7494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,304.19*77
2024-10-16T19:54:57.7522667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,304.06*79
2024-10-16T19:54:58.7520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,303.98*70
2024-10-16T19:54:59.7451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,303.96*77
2024-10-16T19:55:00.7475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,303.96*71
2024-10-16T19:55:01.7509906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,303.97*74
2024-10-16T19:55:02.7506571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,303.96*7B
2024-10-16T19:55:03.7505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,303.92*7B
2024-10-16T19:55:04.7520526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,303.84*72
2024-10-16T19:55:05.7519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,303.72*79
2024-10-16T19:55:06.7514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,303.58*7B
2024-10-16T19:55:07.7513986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,303.41*72
2024-10-16T19:55:08.7512292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,303.20*7A
2024-10-16T19:55:09.7509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,302.96*76
2024-10-16T19:55:10.7507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,302.72*7F
2024-10-16T19:55:11.7506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,302.48*7D
2024-10-16T19:55:12.7503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,302.24*77
2024-10-16T19:55:13.7501475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,302.01*71
2024-10-16T19:55:14.7499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,301.79*7D
2024-10-16T19:55:15.7404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,301.62*78
2024-10-16T19:55:16.7402486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,301.46*71
2024-10-16T19:55:17.7401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,301.29*7A
2024-10-16T19:55:18.7454877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,301.09*7E
2024-10-16T19:55:19.7521163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,300.80*76
2024-10-16T19:55:20.7390710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,300.49*78
2024-10-16T19:55:21.7406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,300.17*7B
2024-10-16T19:55:22.7405427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,299.80*76
2024-10-16T19:55:23.7402902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,299.40*7F
2024-10-16T19:55:24.7402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,298.99*79
2024-10-16T19:55:25.7400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,298.59*71
2024-10-16T19:55:26.7423531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,298.20*79
2024-10-16T19:55:27.7421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,297.85*7A
2024-10-16T19:55:28.7419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,297.58*7B
2024-10-16T19:55:29.7416540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,297.38*73
2024-10-16T19:55:30.7415761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,297.25*75
2024-10-16T19:55:31.7413227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,297.17*73
2024-10-16T19:55:32.7449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,297.15*76
2024-10-16T19:55:33.7446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,297.13*79
2024-10-16T19:55:34.7445051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,297.10*77
2024-10-16T19:55:35.7442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,297.08*78
2024-10-16T19:55:36.7440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,297.04*73
2024-10-16T19:55:37.7438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,297.00*72
2024-10-16T19:55:38.7436275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,296.93*75
2024-10-16T19:55:39.7435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,296.85*72
2024-10-16T19:55:40.7432821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,296.77*73
2024-10-16T19:55:41.7454030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,296.68*7A
2024-10-16T19:55:42.7452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,296.60*75
2024-10-16T19:55:43.7449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,296.50*70
2024-10-16T19:55:44.7447507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,296.42*70
2024-10-16T19:55:45.7445353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,296.33*7E
2024-10-16T19:55:46.7443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,296.24*7D
2024-10-16T19:55:47.7441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,296.16*77
2024-10-16T19:55:48.7439804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,296.13*7C
2024-10-16T19:55:49.7437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,296.15*73
2024-10-16T19:55:50.7435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,296.15*7A
2024-10-16T19:55:51.7485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,296.16*7F
2024-10-16T19:55:52.7483719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,296.18*7E
2024-10-16T19:55:53.7481881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,296.28*7A
2024-10-16T19:55:54.7480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,296.40*76
2024-10-16T19:55:55.7478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,296.54*7F
2024-10-16T19:55:56.7476851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,296.65*73
2024-10-16T19:55:57.7474034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,296.76*7E
2024-10-16T19:55:58.7472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,296.87*78
2024-10-16T19:55:59.7469624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,296.96*7D
2024-10-16T19:56:00.7467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,297.02*72
2024-10-16T19:56:01.7497731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,297.05*72
2024-10-16T19:56:02.7495425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,297.06*70
2024-10-16T19:56:03.7494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,297.05*7D
2024-10-16T19:56:04.7491331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,297.03*79
2024-10-16T19:56:05.7489671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,297.01*72
2024-10-16T19:56:06.7489529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,296.98*75
2024-10-16T19:56:07.7485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,296.94*78
2024-10-16T19:56:08.7483045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,296.89*72
2024-10-16T19:56:09.7481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,296.85*75
2024-10-16T19:56:10.7479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,296.81*7F
2024-10-16T19:56:11.7477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,296.81*7B
2024-10-16T19:56:12.7475875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,296.83*78
2024-10-16T19:56:13.7473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,296.86*75
2024-10-16T19:56:14.7510364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,296.88*7E
2024-10-16T19:56:15.7387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,296.89*7D
2024-10-16T19:56:16.7384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,296.91*7D
2024-10-16T19:56:17.7492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,296.91*73
2024-10-16T19:56:18.7403538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,296.90*70
2024-10-16T19:56:19.7401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,296.88*79
2024-10-16T19:56:20.7399692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,296.85*78
2024-10-16T19:56:21.7398999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,296.81*75
2024-10-16T19:56:22.7451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,296.77*77
2024-10-16T19:56:23.7447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,296.72*73
2024-10-16T19:56:24.7508524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,296.65*76
2024-10-16T19:56:25.7504754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,296.53*74
2024-10-16T19:56:26.7503933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,296.33*77
2024-10-16T19:56:27.7502999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,296.09*78
2024-10-16T19:56:28.7500476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,295.85*71
2024-10-16T19:56:29.7498195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,295.61*70
2024-10-16T19:56:30.7496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,295.36*76
2024-10-16T19:56:31.7494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,295.12*72
2024-10-16T19:56:32.7492453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,294.87*79
2024-10-16T19:56:33.7545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,294.63*73
2024-10-16T19:56:34.7488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,294.39*75
2024-10-16T19:56:35.7486527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,294.18*71
2024-10-16T19:56:36.7484322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,294.02*73
2024-10-16T19:56:37.7482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,293.91*7B
2024-10-16T19:56:38.7526806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,293.86*74
2024-10-16T19:56:39.7524674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,293.80*7B
2024-10-16T19:56:40.7386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,293.74*7B
2024-10-16T19:56:41.7384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,293.71*77
2024-10-16T19:56:42.7442968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,293.70*79
2024-10-16T19:56:43.7441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,293.72*78
2024-10-16T19:56:44.7439078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,293.78*76
2024-10-16T19:56:45.7394442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,293.83*7C
2024-10-16T19:56:46.7392969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,293.87*70
2024-10-16T19:56:47.7390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,293.90*7E
2024-10-16T19:56:48.7388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,293.91*7D
2024-10-16T19:56:49.7386607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,293.92*7E
2024-10-16T19:56:50.7392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,293.93*79
2024-10-16T19:56:51.7382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,293.94*76
2024-10-16T19:56:52.7383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,293.92*7D
2024-10-16T19:56:53.7381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,293.91*77
2024-10-16T19:56:54.7380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,293.88*79
2024-10-16T19:56:55.7378191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,293.84*7B
2024-10-16T19:56:56.7402130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,293.81*70
2024-10-16T19:56:57.7399639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,293.72*78
2024-10-16T19:56:58.7502450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,293.55*7B
2024-10-16T19:56:59.7499601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,293.35*7F
2024-10-16T19:57:00.7498346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,293.12*75
2024-10-16T19:57:01.7496240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,292.86*78
2024-10-16T19:57:02.7493800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,292.57*7E
2024-10-16T19:57:03.7492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,292.26*73
2024-10-16T19:57:04.7489994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,291.93*7F
2024-10-16T19:57:05.7426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,291.58*7B
2024-10-16T19:57:06.7445318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,291.22*72
2024-10-16T19:57:07.7443304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,290.91*78
2024-10-16T19:57:08.7440782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,290.65*75
2024-10-16T19:57:09.7438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,290.45*7C
2024-10-16T19:57:10.7437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,290.29*79
2024-10-16T19:57:11.7435118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,290.19*71
2024-10-16T19:57:12.7432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,290.11*75
2024-10-16T19:57:13.7430541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,290.04*7C
2024-10-16T19:57:14.7429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,289.95*70
2024-10-16T19:57:15.7427174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,289.85*7B
2024-10-16T19:57:16.7449954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,289.77*79
2024-10-16T19:57:17.7492601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,289.73*79
2024-10-16T19:57:18.7490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,289.71*7A
2024-10-16T19:57:19.7488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,289.70*7B
2024-10-16T19:57:20.7487009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,289.72*7C
2024-10-16T19:57:21.7467993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,289.72*7E
2024-10-16T19:57:22.7465962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,289.70*76
2024-10-16T19:57:23.7518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,289.61*75
2024-10-16T19:57:24.7419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,289.46*78
2024-10-16T19:57:25.7416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,289.26*7B
2024-10-16T19:57:26.7476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,289.02*7B
2024-10-16T19:57:27.7474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,288.75*7E
2024-10-16T19:57:28.7472101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,288.45*7A
2024-10-16T19:57:29.7471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,288.13*71
2024-10-16T19:57:30.7468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,287.77*75
2024-10-16T19:57:31.7466234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,287.38*7F
2024-10-16T19:57:32.7464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,286.98*70
2024-10-16T19:57:33.7485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,286.54*78
2024-10-16T19:57:34.7525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,286.08*7D
2024-10-16T19:57:35.7523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,285.59*7F
2024-10-16T19:57:36.7520906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,285.08*7D
2024-10-16T19:57:37.7520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,284.56*70
2024-10-16T19:57:38.7517130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,284.05*75
2024-10-16T19:57:39.7515600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,283.55*78
2024-10-16T19:57:40.7390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,283.06*76
2024-10-16T19:57:41.7387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,282.57*73
2024-10-16T19:57:42.7385263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,282.10*77
2024-10-16T19:57:43.7427407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,281.62*73
2024-10-16T19:57:44.7479626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,281.15*71
2024-10-16T19:57:45.7476777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,280.68*7E
2024-10-16T19:57:46.7499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,280.22*73
2024-10-16T19:57:47.7472845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,279.76*79
2024-10-16T19:57:48.7471019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,279.34*75
2024-10-16T19:57:49.7469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,278.97*7A
2024-10-16T19:57:50.7466675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,278.64*7C
2024-10-16T19:57:51.7464836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,278.33*72
2024-10-16T19:57:52.7462297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,278.07*7F
2024-10-16T19:57:53.7461528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,277.82*75
2024-10-16T19:57:54.7458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,277.62*71
2024-10-16T19:57:55.7457227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,277.43*78
2024-10-16T19:57:56.7454611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,277.23*7F
2024-10-16T19:57:57.7452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,277.01*7D
2024-10-16T19:57:58.7479639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,276.77*71
2024-10-16T19:57:59.7530382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,276.54*79
2024-10-16T19:58:00.7528860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,276.31*72
2024-10-16T19:58:01.7526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,276.05*74
2024-10-16T19:58:02.7460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,275.80*74
2024-10-16T19:58:03.7500341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,275.54*71
2024-10-16T19:58:04.7434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,275.27*7F
2024-10-16T19:58:05.7432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,275.00*7A
2024-10-16T19:58:06.7501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,274.72*78
2024-10-16T19:58:07.7503779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,274.43*73
2024-10-16T19:58:08.7524999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,274.12*78
2024-10-16T19:58:09.7523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,273.82*76
2024-10-16T19:58:10.7520991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,273.51*78
2024-10-16T19:58:11.7519104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,273.20*7A
2024-10-16T19:58:12.7517970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,272.89*7B
2024-10-16T19:58:13.7515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,272.58*72
2024-10-16T19:58:14.7512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,272.27*7A
2024-10-16T19:58:15.7511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,271.96*71
2024-10-16T19:58:16.7509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,271.65*79
2024-10-16T19:58:17.7507619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,271.34*7C
2024-10-16T19:58:18.7505908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,271.04*7D
2024-10-16T19:58:19.7503923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,270.78*73
2024-10-16T19:58:20.7529637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,270.57*7F
2024-10-16T19:58:21.7529690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,270.41*73
2024-10-16T19:58:22.7527322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,270.29*7B
2024-10-16T19:58:23.7410195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,270.21*7D
2024-10-16T19:58:24.7408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,270.19*71
2024-10-16T19:58:25.7406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,270.17*72
2024-10-16T19:58:26.7403982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,270.13*77
2024-10-16T19:58:27.7403578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,270.09*7B
2024-10-16T19:58:28.7500982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,270.03*76
2024-10-16T19:58:29.7499112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,269.97*74
2024-10-16T19:58:30.7496787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,269.90*71
2024-10-16T19:58:31.7494972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,269.83*7F
2024-10-16T19:58:32.7492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,269.79*71
2024-10-16T19:58:33.7491153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,269.75*70
2024-10-16T19:58:34.7489909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,269.73*77
2024-10-16T19:58:35.7487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,269.75*72
2024-10-16T19:58:36.7485222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,269.79*7E
2024-10-16T19:58:37.7483573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,269.83*76
2024-10-16T19:58:38.7481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,269.87*7D
2024-10-16T19:58:39.7479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,269.93*7B
2024-10-16T19:58:40.7477150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,270.01*73
2024-10-16T19:58:41.7475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,270.07*75
2024-10-16T19:58:42.7472929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,270.13*7A
2024-10-16T19:58:43.7472049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,270.19*70
2024-10-16T19:58:44.7470372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,270.23*71
2024-10-16T19:58:45.7467863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,270.24*72
2024-10-16T19:58:46.7381959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,270.22*75
2024-10-16T19:58:47.7535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,270.17*71
2024-10-16T19:58:48.7533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,270.08*73
2024-10-16T19:58:49.7531425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,269.94*70
2024-10-16T19:58:50.7548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,269.76*76
2024-10-16T19:58:51.7528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,269.54*73
2024-10-16T19:58:52.7526127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,269.28*7B
2024-10-16T19:58:53.7523268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,268.99*71
2024-10-16T19:58:54.7521733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,268.70*7A
2024-10-16T19:58:55.7519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,268.41*76
2024-10-16T19:58:56.7517906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,268.13*7F
2024-10-16T19:58:57.7515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,267.85*77
2024-10-16T19:58:58.7512693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,267.57*78
2024-10-16T19:58:59.7510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,267.30*7D
2024-10-16T19:59:00.7509708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,267.11*7F
2024-10-16T19:59:01.7507088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,266.98*7E
2024-10-16T19:59:02.7505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,266.93*77
2024-10-16T19:59:03.7502132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,266.92*74
2024-10-16T19:59:04.7501018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,266.91*74
2024-10-16T19:59:05.7498857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,266.90*76
2024-10-16T19:59:06.7497152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,266.88*7C
2024-10-16T19:59:07.7495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,266.85*71
2024-10-16T19:59:08.7492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,266.82*74
2024-10-16T19:59:09.7511828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,266.78*7F
2024-10-16T19:59:10.7509627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,266.73*7B
2024-10-16T19:59:11.7384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,266.67*7C
2024-10-16T19:59:12.7538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,266.59*72
2024-10-16T19:59:13.7536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,266.51*72
2024-10-16T19:59:14.7533846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,266.44*7E
2024-10-16T19:59:15.7532895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,266.40*7D
2024-10-16T19:59:16.7531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,266.36*74
2024-10-16T19:59:17.7528964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,266.31*7C
2024-10-16T19:59:18.7526783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,266.29*75
2024-10-16T19:59:19.7409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,266.29*75
2024-10-16T19:59:20.7407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,266.28*73
2024-10-16T19:59:21.7443476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,266.27*72
2024-10-16T19:59:22.7442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,266.25*78
2024-10-16T19:59:23.7467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,266.23*71
2024-10-16T19:59:24.7488814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,266.20*71
2024-10-16T19:59:25.7527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,266.15*73
2024-10-16T19:59:26.7402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,266.10*77
2024-10-16T19:59:27.7399898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,266.05*78
2024-10-16T19:59:28.7437650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,265.99*76
2024-10-16T19:59:29.7436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,265.96*7B
2024-10-16T19:59:30.7477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,265.92*79
2024-10-16T19:59:31.7477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,265.88*73
2024-10-16T19:59:32.7474420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,265.85*71
2024-10-16T19:59:33.7473171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,265.87*71
2024-10-16T19:59:34.7471036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,265.89*72
2024-10-16T19:59:35.7469332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,265.91*75
2024-10-16T19:59:36.7467181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,265.94*79
2024-10-16T19:59:37.7465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,265.97*78
2024-10-16T19:59:38.7463359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,265.98*71
2024-10-16T19:59:39.7460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,265.99*7D
2024-10-16T19:59:40.7458802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,266.00*71
2024-10-16T19:59:41.7456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,266.03*73
2024-10-16T19:59:42.7453725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,266.05*7A
2024-10-16T19:59:43.7452743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,266.06*79
2024-10-16T19:59:44.7526413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,266.06*77
2024-10-16T19:59:45.7465548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,266.06*74
2024-10-16T19:59:46.7464860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,266.05*73
2024-10-16T19:59:47.7490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,266.05*75
2024-10-16T19:59:48.7528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,266.03*73
2024-10-16T19:59:49.7413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,266.02*7D
2024-10-16T19:59:50.7441545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,266.02*74
2024-10-16T19:59:51.7459117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,266.01*73
2024-10-16T19:59:52.7457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,266.01*72
2024-10-16T19:59:53.7454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,266.03*76
2024-10-16T19:59:54.7453945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,266.05*76
2024-10-16T19:59:55.7450095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,266.07*75
2024-10-16T19:59:56.7448442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,266.07*7B
2024-10-16T19:59:57.7432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,266.07*70
2024-10-16T19:59:58.7425771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,266.06*75
2024-10-16T19:59:59.7424697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,266.05*70
2024-10-16T20:00:00.7421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,266.03*76
2024-10-16T20:00:01.7421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,266.02*71
2024-10-16T20:00:02.7417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,266.00*77
2024-10-16T20:00:03.7417387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,265.98*73
2024-10-16T20:00:04.7413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,265.95*77
2024-10-16T20:00:05.7458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,265.92*7D
2024-10-16T20:00:06.7391074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,265.89*75
2024-10-16T20:00:07.7487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,265.88*72
2024-10-16T20:00:08.7496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,265.90*7C
2024-10-16T20:00:09.7483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,265.91*7C
2024-10-16T20:00:10.7411272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,265.91*7C
2024-10-16T20:00:11.7438711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,265.90*7C
2024-10-16T20:00:12.7463384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,265.91*71
2024-10-16T20:00:13.7462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,265.91*77
2024-10-16T20:00:14.7460344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,265.92*73
2024-10-16T20:00:15.7457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,265.93*71
2024-10-16T20:00:16.7455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,265.88*7B
2024-10-16T20:00:17.7454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,265.73*73
2024-10-16T20:00:18.7426604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,265.47*71
2024-10-16T20:00:19.7424220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,265.11*7F
2024-10-16T20:00:20.7421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,264.66*7F
2024-10-16T20:00:21.7420093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,264.12*73
2024-10-16T20:00:22.7418490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,263.51*78
2024-10-16T20:00:23.7416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,262.86*78
2024-10-16T20:00:24.7530763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,262.23*7A
2024-10-16T20:00:25.7497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,261.66*5D
2024-10-16T20:00:26.7496166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,261.21*5B
2024-10-16T20:00:27.7437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,260.92*58
2024-10-16T20:00:28.7435167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,260.77*53
2024-10-16T20:00:29.7526662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,260.70*5F
2024-10-16T20:00:30.7524093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,260.64*7F
2024-10-16T20:00:31.7399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,260.57*77
2024-10-16T20:00:32.7450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,260.49*70
2024-10-16T20:00:33.7533910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,260.42*75
2024-10-16T20:00:34.7458080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,260.35*74
2024-10-16T20:00:35.7456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,260.27*76
2024-10-16T20:00:36.7453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,260.18*78
2024-10-16T20:00:37.7453574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,260.06*7D
2024-10-16T20:00:38.7449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,259.93*7D
2024-10-16T20:00:39.7449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,259.77*7D
2024-10-16T20:00:40.7483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,259.64*79
2024-10-16T20:00:41.7481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,259.59*77
2024-10-16T20:00:42.7479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,259.60*7B
2024-10-16T20:00:43.7477588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,259.58*70
2024-10-16T20:00:44.7475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,259.55*79
2024-10-16T20:00:45.7509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,259.52*7B
2024-10-16T20:00:46.7506818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,259.55*75
2024-10-16T20:00:47.7463731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,259.61*78
2024-10-16T20:00:48.7461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,259.66*7C
2024-10-16T20:00:49.7458949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,259.78*70
2024-10-16T20:00:50.7457285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,259.90*70
2024-10-16T20:00:51.7455354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,260.04*78
2024-10-16T20:00:52.7526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,260.16*7E
2024-10-16T20:00:53.7426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,260.28*74
2024-10-16T20:00:54.7424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,260.37*7E
2024-10-16T20:00:55.7421936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,260.45*76
2024-10-16T20:00:56.7420263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,260.49*77
2024-10-16T20:00:57.7418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,260.53*72
2024-10-16T20:00:58.7415942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,260.55*75
2024-10-16T20:00:59.7414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,260.57*75
2024-10-16T20:01:00.7412102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,260.58*76
2024-10-16T20:01:01.7410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,260.58*7A
2024-10-16T20:01:02.7408528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,260.58*7F
2024-10-16T20:01:03.7406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,260.57*7F
2024-10-16T20:01:04.7404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,260.55*75
2024-10-16T20:01:05.7439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,260.52*7A
2024-10-16T20:01:06.7436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,260.48*7F
2024-10-16T20:01:07.7479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,260.42*7B
2024-10-16T20:01:08.7535512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,260.35*7F
2024-10-16T20:01:09.7534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,260.24*78
2024-10-16T20:01:10.7451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,260.07*7B
2024-10-16T20:01:11.7498542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,259.86*79
2024-10-16T20:01:12.7431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,259.62*70
2024-10-16T20:01:13.7430157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,259.33*73
2024-10-16T20:01:14.7420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,258.98*79
2024-10-16T20:01:15.7478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,258.59*74
2024-10-16T20:01:16.7475665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,258.15*75
2024-10-16T20:01:17.7473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,257.69*76
2024-10-16T20:01:18.7471065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,257.23*7C
2024-10-16T20:01:19.7469614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,256.80*75
2024-10-16T20:01:20.7467252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,256.43*70
2024-10-16T20:01:21.7465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,256.11*7D
2024-10-16T20:01:22.7485901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,255.82*7E
2024-10-16T20:01:23.7461002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,255.58*76
2024-10-16T20:01:24.7461179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,255.39*74
2024-10-16T20:01:25.7528634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,255.24*7B
2024-10-16T20:01:26.7525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,255.14*78
2024-10-16T20:01:27.7444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,255.05*77
2024-10-16T20:01:28.7474237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,254.94*72
2024-10-16T20:01:29.7456645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,254.83*7A
2024-10-16T20:01:30.7454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,254.70*70
2024-10-16T20:01:31.7453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,254.57*70
2024-10-16T20:01:32.7486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,254.42*70
2024-10-16T20:01:33.7532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,254.23*7F
2024-10-16T20:01:34.7530317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,253.95*7E
2024-10-16T20:01:35.7400290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,253.65*77
2024-10-16T20:01:36.7416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,253.31*7C
2024-10-16T20:01:37.7415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,252.94*7A
2024-10-16T20:01:38.7414682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,252.57*7E
2024-10-16T20:01:39.7411596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,252.14*70
2024-10-16T20:01:40.7409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,251.67*78
2024-10-16T20:01:41.7408024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,251.22*72
2024-10-16T20:01:42.7406202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,250.80*7D
2024-10-16T20:01:43.7403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,250.47*70
2024-10-16T20:01:44.7401837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,250.20*5E
2024-10-16T20:01:45.7400295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,249.96*77
2024-10-16T20:01:46.7398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,249.79*73
2024-10-16T20:01:47.7396751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,249.73*75
2024-10-16T20:01:48.7394083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,249.75*7D
2024-10-16T20:01:49.7472944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,249.77*73
2024-10-16T20:01:50.7518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,249.77*74
2024-10-16T20:01:51.7516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,249.76*7A
2024-10-16T20:01:52.7542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,249.74*7E
2024-10-16T20:01:53.7539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,249.76*73
2024-10-16T20:01:54.7402180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,249.80*7C
2024-10-16T20:01:55.7399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,249.83*7E
2024-10-16T20:01:56.7507245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,249.84*76
2024-10-16T20:01:57.7545758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,249.83*74
2024-10-16T20:01:58.7543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,249.81*70
2024-10-16T20:01:59.7541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,249.76*73
2024-10-16T20:02:00.7539395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,249.71*70
2024-10-16T20:02:01.7444429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,249.65*7C
2024-10-16T20:02:02.7442789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,249.57*7C
2024-10-16T20:02:03.7440681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,249.50*7D
2024-10-16T20:02:04.7437804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,249.42*7C
2024-10-16T20:02:05.7437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,249.34*7A
2024-10-16T20:02:06.7433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,249.33*7B
2024-10-16T20:02:07.7433152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,249.32*74
2024-10-16T20:02:08.7535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,249.27*78
2024-10-16T20:02:09.7532274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,249.15*71
2024-10-16T20:02:10.7531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,249.02*7F
2024-10-16T20:02:11.7528681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,248.89*75
2024-10-16T20:02:12.7526898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,248.76*7C
2024-10-16T20:02:13.7395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,248.55*76
2024-10-16T20:02:14.7393325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,248.31*78
2024-10-16T20:02:15.7548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,248.07*7E
2024-10-16T20:02:16.7546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,247.83*7A
2024-10-16T20:02:17.7543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,247.63*75
2024-10-16T20:02:18.7411258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,247.45*73
2024-10-16T20:02:19.7410085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,247.29*7A
2024-10-16T20:02:20.7406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,247.15*78
2024-10-16T20:02:21.7405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,247.03*79
2024-10-16T20:02:22.7403133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,246.93*7C
2024-10-16T20:02:23.7404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,246.85*76
2024-10-16T20:02:24.7402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,246.79*7F
2024-10-16T20:02:25.7400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,246.74*74
2024-10-16T20:02:26.7398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,246.71*7D
2024-10-16T20:02:27.7395951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,246.72*7C
2024-10-16T20:02:28.7395224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,246.79*70
2024-10-16T20:02:29.7548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,246.87*70
2024-10-16T20:02:30.7546054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,246.94*70
2024-10-16T20:02:31.7544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,246.99*79
2024-10-16T20:02:32.7542223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,247.03*77
2024-10-16T20:02:33.7540994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,247.05*73
2024-10-16T20:02:34.7538609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,247.07*74
2024-10-16T20:02:35.7423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,247.08*72
2024-10-16T20:02:36.7474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,247.08*7E
2024-10-16T20:02:37.7532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,247.07*74
2024-10-16T20:02:38.7425343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,247.06*78
2024-10-16T20:02:39.7423102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,247.05*70
2024-10-16T20:02:40.7421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,247.03*75
2024-10-16T20:02:41.7433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,247.01*79
2024-10-16T20:02:42.7416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,246.98*75
2024-10-16T20:02:43.7414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,246.95*77
2024-10-16T20:02:44.7412499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,246.92*7C
2024-10-16T20:02:45.7410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,246.87*78
2024-10-16T20:02:46.7409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,246.83*7D
2024-10-16T20:02:47.7407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,246.81*7D
2024-10-16T20:02:48.7404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,246.81*7B
2024-10-16T20:02:49.7466949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,246.81*7C
2024-10-16T20:02:50.7400427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,246.80*72
2024-10-16T20:02:51.7442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,246.80*72
2024-10-16T20:02:52.7440448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,246.86*7D
2024-10-16T20:02:53.7438839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,247.01*7A
2024-10-16T20:02:54.7436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,247.16*70
2024-10-16T20:02:55.7500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,247.30*79
2024-10-16T20:02:56.7517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,247.43*7C
2024-10-16T20:02:57.7514985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,247.54*78
2024-10-16T20:02:58.7409384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,247.65*78
2024-10-16T20:02:59.7406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,247.75*78
2024-10-16T20:03:00.7437497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,247.84*7D
2024-10-16T20:03:01.7435019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,247.87*7A
2024-10-16T20:03:02.7433872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,247.82*7F
2024-10-16T20:03:03.7433704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,247.72*78
2024-10-16T20:03:04.7432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,247.62*7C
2024-10-16T20:03:05.7430290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,247.54*7A
2024-10-16T20:03:06.7428383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,247.44*7D
2024-10-16T20:03:07.7426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,247.34*74
2024-10-16T20:03:08.7424921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,247.24*7E
2024-10-16T20:03:09.7421918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,247.13*74
2024-10-16T20:03:10.7420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,247.07*7D
2024-10-16T20:03:11.7418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,247.00*7C
2024-10-16T20:03:12.7415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,246.94*79
2024-10-16T20:03:13.7436808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,246.89*75
2024-10-16T20:03:14.7514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,246.90*75
2024-10-16T20:03:15.7512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,246.93*75
2024-10-16T20:03:16.7551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,246.95*72
2024-10-16T20:03:17.7423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,246.97*77
2024-10-16T20:03:18.7420898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,247.00*77
2024-10-16T20:03:19.7419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,247.02*73
2024-10-16T20:03:20.7447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,247.05*7B
2024-10-16T20:03:21.7445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,247.06*7E
2024-10-16T20:03:22.7443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,247.06*70
2024-10-16T20:03:23.7442128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,247.06*73
2024-10-16T20:03:24.7439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,247.06*7B
2024-10-16T20:03:25.7498797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,247.06*75
2024-10-16T20:03:26.7495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,247.06*70
2024-10-16T20:03:27.7496164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,247.06*70
2024-10-16T20:03:28.7492702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,247.06*72
2024-10-16T20:03:29.7490822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,247.05*71
2024-10-16T20:03:30.7488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,247.04*70
2024-10-16T20:03:31.7529718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,247.02*7C
2024-10-16T20:03:32.7527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,246.98*7C
2024-10-16T20:03:33.7548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,246.95*7C
2024-10-16T20:03:34.7545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,246.91*7B
2024-10-16T20:03:35.7546988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,246.87*74
2024-10-16T20:03:36.7544586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,246.83*72
2024-10-16T20:03:37.7543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,246.78*7F
2024-10-16T20:03:38.7408031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,246.73*78
2024-10-16T20:03:39.7494807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,246.71*71
2024-10-16T20:03:40.7492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,246.73*7D
2024-10-16T20:03:41.7462961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,246.75*77
2024-10-16T20:03:42.7460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,246.76*73
2024-10-16T20:03:43.7458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,246.82*7C
2024-10-16T20:03:44.7455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,246.89*79
2024-10-16T20:03:45.7453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,246.94*77
2024-10-16T20:03:46.7487891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,246.99*74
2024-10-16T20:03:47.7545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,247.04*77
2024-10-16T20:03:48.7543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,247.08*74
2024-10-16T20:03:49.7541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,247.13*75
2024-10-16T20:03:50.7406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,247.17*79
2024-10-16T20:03:51.7404669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,247.19*7A
2024-10-16T20:03:52.7402159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,247.20*76
2024-10-16T20:03:53.7401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,247.19*78
2024-10-16T20:03:54.7464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,247.16*76
2024-10-16T20:03:55.7461998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,247.12*7D
2024-10-16T20:03:56.7460603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,247.07*78
2024-10-16T20:03:57.7458107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,247.03*78
2024-10-16T20:03:58.7520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,246.98*7C
2024-10-16T20:03:59.7519746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,246.93*73
2024-10-16T20:04:00.7518344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,246.90*71
2024-10-16T20:04:01.7541321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,246.90*74
2024-10-16T20:04:02.7402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,246.89*71
2024-10-16T20:04:03.7399839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,246.88*74
2024-10-16T20:04:04.7554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,246.86*72
2024-10-16T20:04:05.7554341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,246.86*73
2024-10-16T20:04:06.7551089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,246.91*7C
2024-10-16T20:04:07.7549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,246.95*76
2024-10-16T20:04:08.7547481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,247.00*78
2024-10-16T20:04:09.7544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,247.03*79
2024-10-16T20:04:10.7570765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,247.06*7F
2024-10-16T20:04:11.7521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,247.09*7D
2024-10-16T20:04:12.7519228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,247.11*72
2024-10-16T20:04:13.7517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,247.14*70
2024-10-16T20:04:14.7514893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,247.17*7F
2024-10-16T20:04:15.7513740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,247.19*75
2024-10-16T20:04:16.7511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,247.21*76
2024-10-16T20:04:17.7464769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,247.23*75
2024-10-16T20:04:18.7463403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,247.25*72
2024-10-16T20:04:19.7460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,247.28*7E
2024-10-16T20:04:20.7545246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,247.30*76
2024-10-16T20:04:21.7416884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,247.31*7D
2024-10-16T20:04:22.7414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,247.32*7A
2024-10-16T20:04:23.7413929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,247.33*76
2024-10-16T20:04:24.7411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,247.34*76
2024-10-16T20:04:25.7408872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,247.34*70
2024-10-16T20:04:26.7406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,247.34*7D
2024-10-16T20:04:27.7404964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,247.33*7C
2024-10-16T20:04:28.7403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,247.31*7A
2024-10-16T20:04:29.7556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,247.28*75
2024-10-16T20:04:30.7554981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,247.25*79
2024-10-16T20:04:31.7552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,247.20*73
2024-10-16T20:04:32.7550786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,247.15*72
2024-10-16T20:04:33.7548888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,247.10*76
2024-10-16T20:04:34.7547004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,247.04*7C
2024-10-16T20:04:35.7478475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,246.97*77
2024-10-16T20:04:36.7476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,246.91*71
2024-10-16T20:04:37.7474742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,246.85*75
2024-10-16T20:04:38.7531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,246.81*7B
2024-10-16T20:04:39.7554332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,246.77*7B
2024-10-16T20:04:40.7552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,246.74*7A
2024-10-16T20:04:41.7549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,246.75*78
2024-10-16T20:04:42.7465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,246.83*7B
2024-10-16T20:04:43.7526706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,246.90*7C
2024-10-16T20:04:44.7525004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,246.94*76
2024-10-16T20:04:45.7522536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,246.98*78
2024-10-16T20:04:46.7559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,247.02*7E
2024-10-16T20:04:47.7518527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,247.05*75
2024-10-16T20:04:48.7536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,247.09*7C
2024-10-16T20:04:49.7534137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,247.12*7C
2024-10-16T20:04:50.7532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,247.14*70
2024-10-16T20:04:51.7530112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,247.15*78
2024-10-16T20:04:52.7528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,247.15*7C
2024-10-16T20:04:53.7420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,247.15*79
2024-10-16T20:04:54.7418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,247.15*73
2024-10-16T20:04:55.7417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,247.15*7A
2024-10-16T20:04:56.7414467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,247.15*7C
2024-10-16T20:04:57.7435652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,247.13*70
2024-10-16T20:04:58.7433969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,247.11*7E
2024-10-16T20:04:59.7464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,247.08*7E
2024-10-16T20:05:00.7462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,247.05*77
2024-10-16T20:05:01.7403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,247.02*75
2024-10-16T20:05:02.7557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,246.99*7F
2024-10-16T20:05:03.7555969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,246.98*7C
2024-10-16T20:05:04.7553104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,246.97*74
2024-10-16T20:05:05.7551897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,246.96*7A
2024-10-16T20:05:06.7470481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,246.99*74
2024-10-16T20:05:07.7547850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,247.04*7F
2024-10-16T20:05:08.7545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,247.08*7D
2024-10-16T20:05:09.7543895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,247.12*77
2024-10-16T20:05:10.7410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,247.16*7A
2024-10-16T20:05:11.7407566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,247.20*77
2024-10-16T20:05:12.7405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,247.23*75
2024-10-16T20:05:13.7403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,247.26*71
2024-10-16T20:05:14.7557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,247.29*7A
2024-10-16T20:05:15.7588992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,247.31*76
2024-10-16T20:05:16.7557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,247.33*74
2024-10-16T20:05:17.7544829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,247.33*7D
2024-10-16T20:05:18.7478991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,247.30*79
2024-10-16T20:05:19.7478568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,247.26*76
2024-10-16T20:05:20.7475039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,247.22*74
2024-10-16T20:05:21.7472691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,247.17*74
2024-10-16T20:05:22.7551567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,247.12*75
2024-10-16T20:05:23.7550855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,247.06*72
2024-10-16T20:05:24.7548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,246.99*75
2024-10-16T20:05:25.7430292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,246.91*7B
2024-10-16T20:05:26.7426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,246.86*7E
2024-10-16T20:05:27.7425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,246.80*71
2024-10-16T20:05:28.7422768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,246.75*7F
2024-10-16T20:05:29.7420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,246.70*7B
2024-10-16T20:05:30.7456628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,246.63*76
2024-10-16T20:05:31.7454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,246.57*74
2024-10-16T20:05:32.7452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,246.50*79
2024-10-16T20:05:33.7450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,246.46*70
2024-10-16T20:05:34.7449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,246.50*77
2024-10-16T20:05:35.7447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,246.56*7C
2024-10-16T20:05:36.7487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,246.65*7E
2024-10-16T20:05:37.7486082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,246.81*78
2024-10-16T20:05:38.7539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,246.99*7D
2024-10-16T20:05:39.7528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,247.15*7C
2024-10-16T20:05:40.7525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,247.30*79
2024-10-16T20:05:41.7524167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,247.40*7B
2024-10-16T20:05:42.7522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,247.39*7C
2024-10-16T20:05:43.7549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,247.24*79
2024-10-16T20:05:44.7454622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,247.03*7C
2024-10-16T20:05:45.7452761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,246.81*77
2024-10-16T20:05:46.7473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,246.60*7F
2024-10-16T20:05:47.7472220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,246.32*75
2024-10-16T20:05:48.7470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,245.98*76
2024-10-16T20:05:49.7468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,245.61*74
2024-10-16T20:05:50.7466884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,245.26*79
2024-10-16T20:05:51.7465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,244.91*77
2024-10-16T20:05:52.7463171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,244.56*7E
2024-10-16T20:05:53.7460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,244.22*78
2024-10-16T20:05:54.7458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,243.92*7D
2024-10-16T20:05:55.7456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,243.72*76
2024-10-16T20:05:56.7500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,243.64*7D
2024-10-16T20:05:57.7538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,243.68*74
2024-10-16T20:05:58.7536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,243.76*72
2024-10-16T20:05:59.7448662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,243.85*76
2024-10-16T20:06:00.7446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,243.92*76
2024-10-16T20:06:01.7527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,243.91*75
2024-10-16T20:06:02.7429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,243.81*79
2024-10-16T20:06:03.7426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,243.67*76
2024-10-16T20:06:04.7481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,243.49*79
2024-10-16T20:06:05.7479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,243.28*7C
2024-10-16T20:06:06.7476742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,243.08*7C
2024-10-16T20:06:07.7474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,242.90*71
2024-10-16T20:06:08.7472725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,242.81*71
2024-10-16T20:06:09.7471266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,242.81*5D
2024-10-16T20:06:10.7468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,242.84*54
2024-10-16T20:06:11.7466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,242.85*7D
2024-10-16T20:06:12.7495601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,242.84*73
2024-10-16T20:06:13.7493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,242.83*77
2024-10-16T20:06:14.7492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,242.83*7E
2024-10-16T20:06:15.7489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,242.83*74
2024-10-16T20:06:16.7420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,242.83*7F
2024-10-16T20:06:17.7419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,242.83*76
2024-10-16T20:06:18.7416905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,242.83*77
2024-10-16T20:06:19.7449025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,242.82*70
2024-10-16T20:06:20.7499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,242.81*74
2024-10-16T20:06:21.7498223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,242.78*7F
2024-10-16T20:06:22.7528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,242.75*72
2024-10-16T20:06:23.7527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,242.70*7E
2024-10-16T20:06:24.7525121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,242.62*7A
2024-10-16T20:06:25.7522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,242.48*72
2024-10-16T20:06:26.7557677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,242.27*74
2024-10-16T20:06:27.7492436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,242.03*7E
2024-10-16T20:06:28.7490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,241.74*76
2024-10-16T20:06:29.7488148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,241.42*73
2024-10-16T20:06:30.7486491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,241.05*71
2024-10-16T20:06:31.7484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,240.63*76
2024-10-16T20:06:32.7482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,240.16*73
2024-10-16T20:06:33.7480422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,239.64*52
2024-10-16T20:06:34.7478556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,239.08*52
2024-10-16T20:06:35.7477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,238.47*73
2024-10-16T20:06:36.7474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,237.83*75
2024-10-16T20:06:37.7472475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,237.20*71
2024-10-16T20:06:38.7471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,236.59*7A
2024-10-16T20:06:39.7467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,236.00*77
2024-10-16T20:06:40.7466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,235.42*7D
2024-10-16T20:06:41.7465530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,234.85*73
2024-10-16T20:06:42.7462689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,234.29*74
2024-10-16T20:06:43.7460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,233.73*5C
2024-10-16T20:06:44.7489626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,233.19*56
2024-10-16T20:06:45.7486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,232.65*57
2024-10-16T20:06:46.7485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,232.14*57
2024-10-16T20:06:47.7483135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,231.72*57
2024-10-16T20:06:48.7552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,231.35*5E
2024-10-16T20:06:49.7549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,231.04*5E
2024-10-16T20:06:50.7547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,230.81*7C
2024-10-16T20:06:51.7546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,230.63*79
2024-10-16T20:06:52.7543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,230.51*74
2024-10-16T20:06:53.7474907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,230.45*73
2024-10-16T20:06:54.7472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,230.37*7A
2024-10-16T20:06:55.7471018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,230.28*7D
2024-10-16T20:06:56.7469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,230.17*7D
2024-10-16T20:06:57.7506914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,230.06*74
2024-10-16T20:06:58.7505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,229.93*7A
2024-10-16T20:06:59.7503231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,229.79*75
2024-10-16T20:07:00.7501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,229.60*7C
2024-10-16T20:07:01.7499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,229.34*7E
2024-10-16T20:07:02.7593145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,229.02*77
2024-10-16T20:07:03.7455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,228.64*71
2024-10-16T20:07:04.7505516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,228.21*76
2024-10-16T20:07:05.7502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,227.73*7A
2024-10-16T20:07:06.7501801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,227.20*7A
2024-10-16T20:07:07.7540346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,226.63*72
2024-10-16T20:07:08.7538447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,226.02*7F
2024-10-16T20:07:09.7417912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,225.37*7E
2024-10-16T20:07:10.7416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,224.69*79
2024-10-16T20:07:11.7414231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,223.99*7B
2024-10-16T20:07:12.7411824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,223.32*52
2024-10-16T20:07:13.7410215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,222.66*54
2024-10-16T20:07:14.7408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,222.00*5C
2024-10-16T20:07:15.7406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,221.36*53
2024-10-16T20:07:16.7561662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,220.74*5C
2024-10-16T20:07:17.7402604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,220.19*5A
2024-10-16T20:07:18.7556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,219.70*5F
2024-10-16T20:07:19.7554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,219.26*5C
2024-10-16T20:07:20.7555900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,218.87*51
2024-10-16T20:07:21.7553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,218.53*59
2024-10-16T20:07:22.7552913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,218.23*71
2024-10-16T20:07:23.7553901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,217.98*7C
2024-10-16T20:07:24.7554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,217.76*79
2024-10-16T20:07:25.7455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,217.58*76
2024-10-16T20:07:26.7453282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,217.43*7F
2024-10-16T20:07:27.7451410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,217.30*79
2024-10-16T20:07:28.7533600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,217.18*71
2024-10-16T20:07:29.7531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,217.04*79
2024-10-16T20:07:30.7529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,216.88*7C
2024-10-16T20:07:31.7527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,216.70*75
2024-10-16T20:07:32.7526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,216.52*7E
2024-10-16T20:07:33.7523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,216.32*79
2024-10-16T20:07:34.7557990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,216.11*7E
2024-10-16T20:07:35.7448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,215.90*73
2024-10-16T20:07:36.7447281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,215.67*75
2024-10-16T20:07:37.7444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,215.44*7E
2024-10-16T20:07:38.7442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,215.19*74
2024-10-16T20:07:39.7441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,214.95*73
2024-10-16T20:07:40.7439824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,214.73*7F
2024-10-16T20:07:41.7437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,214.55*75
2024-10-16T20:07:42.7435214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,214.40*71
2024-10-16T20:07:43.7453442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,214.29*77
2024-10-16T20:07:44.7415018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,214.21*76
2024-10-16T20:07:45.7445152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,214.16*7F
2024-10-16T20:07:46.7477991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,214.15*7C
2024-10-16T20:07:47.7476625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,214.18*70
2024-10-16T20:07:48.7428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,214.24*7D
2024-10-16T20:07:49.7429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,214.34*7E
2024-10-16T20:07:50.7466940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,214.46*7F
2024-10-16T20:07:51.7464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,214.61*72
2024-10-16T20:07:52.7463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,214.76*7B
2024-10-16T20:07:53.7461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,214.90*7F
2024-10-16T20:07:54.7459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,215.02*79
2024-10-16T20:07:55.7486103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,215.14*7C
2024-10-16T20:07:56.7504010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,215.24*7B
2024-10-16T20:07:57.7554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,215.34*73
2024-10-16T20:07:58.7552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,215.43*78
2024-10-16T20:07:59.7550411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,215.51*7F
2024-10-16T20:08:00.7548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,215.58*78
2024-10-16T20:08:01.7547571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,215.64*77
2024-10-16T20:08:02.7429397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,215.71*75
2024-10-16T20:08:03.7452914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,215.76*76
2024-10-16T20:08:04.7453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,215.81*7F
2024-10-16T20:08:05.7508202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,215.89*77
2024-10-16T20:08:06.7507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,216.00*7C
2024-10-16T20:08:07.7504730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,216.16*76
2024-10-16T20:08:08.7532759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,216.36*72
2024-10-16T20:08:09.7533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,216.61*76
2024-10-16T20:08:10.7566954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,216.90*7F
2024-10-16T20:08:11.7534498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,217.18*7E
2024-10-16T20:08:12.7529864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,217.46*7B
2024-10-16T20:08:13.7529281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,217.74*7D
2024-10-16T20:08:14.7528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,218.00*73
2024-10-16T20:08:15.7527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,218.26*74
2024-10-16T20:08:16.7524389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,218.52*70
2024-10-16T20:08:17.7521719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,218.76*71
2024-10-16T20:08:18.7433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,219.00*72
2024-10-16T20:08:19.7432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,219.24*76
2024-10-16T20:08:20.7429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,219.49*77
2024-10-16T20:08:21.7427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,219.73*78
2024-10-16T20:08:22.7425749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,219.98*7A
2024-10-16T20:08:23.7424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,220.19*74
2024-10-16T20:08:24.7421709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,220.36*75
2024-10-16T20:08:25.7419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,220.46*71
2024-10-16T20:08:26.7418293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,220.51*71
2024-10-16T20:08:27.7571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,220.55*79
2024-10-16T20:08:28.7569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,220.61*79
2024-10-16T20:08:29.7567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,220.67*79
2024-10-16T20:08:30.7565822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,220.73*7C
2024-10-16T20:08:31.7516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,220.78*74
2024-10-16T20:08:32.7452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,220.82*71
2024-10-16T20:08:33.7450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,220.84*71
2024-10-16T20:08:34.7449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,220.86*7D
2024-10-16T20:08:35.7447464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,220.85*78
2024-10-16T20:08:36.7444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,220.82*70
2024-10-16T20:08:37.7480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,220.79*7C
2024-10-16T20:08:38.7527081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,220.78*76
2024-10-16T20:08:39.7525236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,220.77*7E
2024-10-16T20:08:40.7439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,220.74*7D
2024-10-16T20:08:41.7438045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,220.72*77
2024-10-16T20:08:42.7434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,220.69*70
2024-10-16T20:08:43.7432655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,220.65*7E
2024-10-16T20:08:44.7495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,220.61*7C
2024-10-16T20:08:45.7513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,220.58*75
2024-10-16T20:08:46.7562495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,220.55*75
2024-10-16T20:08:47.7561415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,220.53*74
2024-10-16T20:08:48.7558445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,220.51*72
2024-10-16T20:08:49.7441845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,220.50*74
2024-10-16T20:08:50.7495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,220.49*74
2024-10-16T20:08:51.7474318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,220.49*72
2024-10-16T20:08:52.7533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,220.49*77
2024-10-16T20:08:53.7444483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,220.49*7E
2024-10-16T20:08:54.7442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,220.49*7F
2024-10-16T20:08:55.7439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,220.50*7B
2024-10-16T20:08:56.7437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,220.50*7B
2024-10-16T20:08:57.7438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,220.50*71
2024-10-16T20:08:58.7474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,220.50*79
2024-10-16T20:08:59.7498628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,220.50*78
2024-10-16T20:09:00.7496298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,220.50*79
2024-10-16T20:09:01.7495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,220.50*71
2024-10-16T20:09:02.7493395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,220.50*79
2024-10-16T20:09:03.7520969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,220.50*7E
2024-10-16T20:09:04.7520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,220.50*77
2024-10-16T20:09:05.7517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,220.49*7F
2024-10-16T20:09:06.7515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,220.48*76
2024-10-16T20:09:07.7514013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,220.47*7C
2024-10-16T20:09:08.7512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,220.45*7E
2024-10-16T20:09:09.7576866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,220.44*79
2024-10-16T20:09:10.7509586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,220.41*71
2024-10-16T20:09:11.7506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,220.38*7C
2024-10-16T20:09:12.7504236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,220.36*79
2024-10-16T20:09:13.7502369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,220.34*7A
2024-10-16T20:09:14.7539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,220.32*7D
2024-10-16T20:09:15.7538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,220.29*7D
2024-10-16T20:09:16.7537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,220.27*74
2024-10-16T20:09:17.7535016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,220.25*75
2024-10-16T20:09:18.7533016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,220.22*7D
2024-10-16T20:09:19.7531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,220.19*71
2024-10-16T20:09:20.7565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,220.14*74
2024-10-16T20:09:21.7563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,220.09*72
2024-10-16T20:09:22.7561504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,220.04*74
2024-10-16T20:09:23.7560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,219.98*73
2024-10-16T20:09:24.7558296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,219.93*75
2024-10-16T20:09:25.7555777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,219.87*72
2024-10-16T20:09:26.7553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,219.84*72
2024-10-16T20:09:27.7484308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,219.81*7D
2024-10-16T20:09:28.7573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,219.79*71
2024-10-16T20:09:29.7433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,219.78*7E
2024-10-16T20:09:30.7433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,219.77*7D
2024-10-16T20:09:31.7486839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,219.77*72
2024-10-16T20:09:32.7525159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,219.78*73
2024-10-16T20:09:33.7489319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,219.81*79
2024-10-16T20:09:34.7532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,219.83*72
2024-10-16T20:09:35.7562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,219.85*75
2024-10-16T20:09:36.7559995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,219.87*7C
2024-10-16T20:09:37.7558777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,219.89*72
2024-10-16T20:09:38.7557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,219.91*7D
2024-10-16T20:09:39.7554900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,219.93*76
2024-10-16T20:09:40.7576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,219.95*77
2024-10-16T20:09:41.7574739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,219.98*74
2024-10-16T20:09:42.7572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,219.99*77
2024-10-16T20:09:43.7571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,220.00*7D
2024-10-16T20:09:44.7568813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,220.01*7C
2024-10-16T20:09:45.7566247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,220.03*73
2024-10-16T20:09:46.7564526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,220.04*7C
2024-10-16T20:09:47.7565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,220.05*73
2024-10-16T20:09:48.7565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,220.07*7F
2024-10-16T20:09:49.7445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,220.09*72
2024-10-16T20:09:50.7512211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,220.12*7D
2024-10-16T20:09:51.7531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,220.13*74
2024-10-16T20:09:52.7529447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,220.15*77
2024-10-16T20:09:53.7550674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,220.16*70
2024-10-16T20:09:54.7525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,220.17*7F
2024-10-16T20:09:55.7523495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,220.17*74
2024-10-16T20:09:56.7561011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,220.17*7C
2024-10-16T20:09:57.7559637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,220.16*73
2024-10-16T20:09:58.7557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,220.15*73
2024-10-16T20:09:59.7554921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,220.14*7D
2024-10-16T20:10:00.7495140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,220.13*79
2024-10-16T20:10:01.7493626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,220.11*7B
2024-10-16T20:10:02.7491235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,220.09*7E
2024-10-16T20:10:03.7489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,220.06*78
2024-10-16T20:10:04.7530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,220.04*70
2024-10-16T20:10:05.7528696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,220.00*77
2024-10-16T20:10:06.7527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,219.97*7C
2024-10-16T20:10:07.7555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,219.93*7B
2024-10-16T20:10:08.7554267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,219.88*7E
2024-10-16T20:10:09.7433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,219.83*77
2024-10-16T20:10:10.7432608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,219.79*77
2024-10-16T20:10:11.7433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,219.75*7F
2024-10-16T20:10:12.7431693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,219.73*79
2024-10-16T20:10:13.7507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,219.73*7C
2024-10-16T20:10:14.7505208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,219.72*7A
2024-10-16T20:10:15.7538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,219.71*7F
2024-10-16T20:10:16.7536727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,219.71*7C
2024-10-16T20:10:17.7534263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,219.74*72
2024-10-16T20:10:18.7532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,219.78*78
2024-10-16T20:10:19.7530887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,219.82*75
2024-10-16T20:10:20.7555937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,219.86*77
2024-10-16T20:10:21.7461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,219.91*78
2024-10-16T20:10:22.7460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,219.96*7F
2024-10-16T20:10:23.7458744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,220.01*79
2024-10-16T20:10:24.7455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,220.07*75
2024-10-16T20:10:25.7454317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,220.13*78
2024-10-16T20:10:26.7451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,220.18*7C
2024-10-16T20:10:27.7451043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,220.23*77
2024-10-16T20:10:28.7510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,220.27*73
2024-10-16T20:10:29.7545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,220.32*76
2024-10-16T20:10:30.7542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,220.37*78
2024-10-16T20:10:31.7569761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,220.41*76
2024-10-16T20:10:32.7461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,220.45*7E
2024-10-16T20:10:33.7467992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,220.49*7E
2024-10-16T20:10:34.7466106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,220.53*73
2024-10-16T20:10:35.7464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,220.56*7B
2024-10-16T20:10:36.7563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,220.57*7A
2024-10-16T20:10:37.7562127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,220.56*7F
2024-10-16T20:10:38.7560504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,220.52*78
2024-10-16T20:10:39.7557812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,220.45*71
2024-10-16T20:10:40.7556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,220.36*73
2024-10-16T20:10:41.7554427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,220.25*74
2024-10-16T20:10:42.7552230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,220.12*73
2024-10-16T20:10:43.7516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,219.95*76
2024-10-16T20:10:44.7552680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,219.76*71
2024-10-16T20:10:45.7550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,219.55*73
2024-10-16T20:10:46.7548309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,219.34*79
2024-10-16T20:10:47.7426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,219.14*7A
2024-10-16T20:10:48.7453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,218.95*79
2024-10-16T20:10:49.7452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,218.75*76
2024-10-16T20:10:50.7450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,218.56*71
2024-10-16T20:10:51.7447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,218.40*75
2024-10-16T20:10:52.7472270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,218.29*7E
2024-10-16T20:10:53.7495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,218.22*71
2024-10-16T20:10:54.7580080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,218.19*7C
2024-10-16T20:10:55.7578310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,218.18*7D
2024-10-16T20:10:56.7453178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,218.20*70
2024-10-16T20:10:57.7450117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,218.20*79
2024-10-16T20:10:58.7448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,218.21*7A
2024-10-16T20:10:59.7446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,218.22*72
2024-10-16T20:11:00.7445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,218.23*72
2024-10-16T20:11:01.7442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,218.24*78
2024-10-16T20:11:02.7441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,218.25*7D
2024-10-16T20:11:03.7442315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,218.25*7A
2024-10-16T20:11:04.7439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,218.24*7F
2024-10-16T20:11:05.7437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,218.23*79
2024-10-16T20:11:06.7436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,218.22*7F
2024-10-16T20:11:07.7433788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,218.19*74
2024-10-16T20:11:08.7431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,218.10*7E
2024-10-16T20:11:09.7430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,217.95*7C
2024-10-16T20:11:10.7427685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,217.75*7F
2024-10-16T20:11:11.7526150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,217.52*7C
2024-10-16T20:11:12.7524554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,217.27*7F
2024-10-16T20:11:13.7566646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,217.00*76
2024-10-16T20:11:14.7553621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,216.73*7E
2024-10-16T20:11:15.7551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,216.46*74
2024-10-16T20:11:16.7550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,216.20*71
2024-10-16T20:11:17.7547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,215.95*71
2024-10-16T20:11:18.7544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,215.70*74
2024-10-16T20:11:19.7544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,215.46*70
2024-10-16T20:11:20.7541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,215.23*75
2024-10-16T20:11:21.7539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,215.06*78
2024-10-16T20:11:22.7537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,214.94*7D
2024-10-16T20:11:23.7535011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,214.83*78
2024-10-16T20:11:24.7533931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,214.71*77
2024-10-16T20:11:25.7531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,214.60*71
2024-10-16T20:11:26.7530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,214.50*73
2024-10-16T20:11:27.7528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,214.44*78
2024-10-16T20:11:28.7525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,214.41*7A
2024-10-16T20:11:29.7524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,214.36*7A
2024-10-16T20:11:30.7521570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,214.26*7B
2024-10-16T20:11:31.7553799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,214.08*7A
2024-10-16T20:11:32.7551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,213.85*72
2024-10-16T20:11:33.7571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,213.60*75
2024-10-16T20:11:34.7569298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,213.33*72
2024-10-16T20:11:35.7567175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,213.02*7E
2024-10-16T20:11:36.7604411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,212.68*73
2024-10-16T20:11:37.7451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,212.30*7D
2024-10-16T20:11:38.7450119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,211.90*7C
2024-10-16T20:11:39.7447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,211.48*71
2024-10-16T20:11:40.7488143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,211.08*72
2024-10-16T20:11:41.7485126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,210.69*73
2024-10-16T20:11:42.7488600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,210.36*78
2024-10-16T20:11:43.7481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,210.12*76
2024-10-16T20:11:44.7561111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,209.97*74
2024-10-16T20:11:45.7558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,209.87*7E
2024-10-16T20:11:46.7556420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,209.82*7D
2024-10-16T20:11:47.7555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,209.83*75
2024-10-16T20:11:48.7484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,209.89*73
2024-10-16T20:11:49.7482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,209.97*78
2024-10-16T20:11:50.7481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,210.03*7D
2024-10-16T20:11:51.7514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,210.07*78
2024-10-16T20:11:52.7512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,210.10*7C
2024-10-16T20:11:53.7510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,210.12*7D
2024-10-16T20:11:54.7508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,210.13*7D
2024-10-16T20:11:55.7563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,210.13*73
2024-10-16T20:11:56.7448668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,210.12*71
2024-10-16T20:11:57.7446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,210.11*76
2024-10-16T20:11:58.7443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,210.08*76
2024-10-16T20:11:59.7441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,210.03*70
2024-10-16T20:12:00.7471391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,209.96*7F
2024-10-16T20:12:01.7468620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,209.89*7E
2024-10-16T20:12:02.7466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,209.80*70
2024-10-16T20:12:03.7464807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,209.72*7B
2024-10-16T20:12:04.7462335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,209.64*75
2024-10-16T20:12:05.7460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,209.55*7B
2024-10-16T20:12:06.7457762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,209.44*72
2024-10-16T20:12:07.7455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,209.27*73
2024-10-16T20:12:08.7454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,209.02*76
2024-10-16T20:12:09.7451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,208.68*7F
2024-10-16T20:12:10.7449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,208.27*7B
2024-10-16T20:12:11.7482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,207.78*77
2024-10-16T20:12:12.7479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,207.25*75
2024-10-16T20:12:13.7476174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,206.70*7E
2024-10-16T20:12:14.7475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,206.16*7A
2024-10-16T20:12:15.7454142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,205.63*78
2024-10-16T20:12:16.7547865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,205.11*73
2024-10-16T20:12:17.7546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,204.66*7D
2024-10-16T20:12:18.7449376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,204.33*54
2024-10-16T20:12:19.7446906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,204.16*57
2024-10-16T20:12:20.7423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,204.15*53
2024-10-16T20:12:21.7420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,204.23*51
2024-10-16T20:12:22.7556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,204.37*7A
2024-10-16T20:12:23.7554321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,204.51*79
2024-10-16T20:12:24.7552950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,204.64*7B
2024-10-16T20:12:25.7550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,204.75*72
2024-10-16T20:12:26.7548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,204.86*79
2024-10-16T20:12:27.7546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,204.91*7E
2024-10-16T20:12:28.7544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,204.82*71
2024-10-16T20:12:29.7542020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,204.61*7A
2024-10-16T20:12:30.7580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,204.29*7A
2024-10-16T20:12:31.7444018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,203.86*72
2024-10-16T20:12:32.7532734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,203.35*79
2024-10-16T20:12:33.7530428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,202.80*76
2024-10-16T20:12:34.7528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,202.24*75
2024-10-16T20:12:35.7525649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,201.69*55
2024-10-16T20:12:36.7554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,201.16*55
2024-10-16T20:12:37.7553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,200.71*7D
2024-10-16T20:12:38.7550917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,200.36*77
2024-10-16T20:12:39.7439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,200.08*76
2024-10-16T20:12:40.7524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,199.87*76
2024-10-16T20:12:41.7563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,199.65*70
2024-10-16T20:12:42.7458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,199.44*7B
2024-10-16T20:12:43.7488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,199.28*7B
2024-10-16T20:12:44.7486096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,199.11*7D
2024-10-16T20:12:45.7483913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,198.88*74
2024-10-16T20:12:46.7481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,198.57*7D
2024-10-16T20:12:47.7505565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,198.24*75
2024-10-16T20:12:48.7503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,197.85*71
2024-10-16T20:12:49.7501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,197.45*73
2024-10-16T20:12:50.7499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,197.06*7E
2024-10-16T20:12:51.7497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,196.68*7E
2024-10-16T20:12:52.7495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,196.30*5D
2024-10-16T20:12:53.7519660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,195.92*72
2024-10-16T20:12:54.7540494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,195.55*71
2024-10-16T20:12:55.7537317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,195.25*7C
2024-10-16T20:12:56.7535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,195.05*75
2024-10-16T20:12:57.7576189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,194.87*78
2024-10-16T20:12:58.7575326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,194.68*74
2024-10-16T20:12:59.7572006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,194.50*7F
2024-10-16T20:13:00.7571320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,194.31*72
2024-10-16T20:13:01.7433221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,194.13*7E
2024-10-16T20:13:02.7460831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,193.94*7B
2024-10-16T20:13:03.7498479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,193.70*70
2024-10-16T20:13:04.7496858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,193.38*76
2024-10-16T20:13:05.7494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,193.04*7D
2024-10-16T20:13:06.7492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,192.69*75
2024-10-16T20:13:07.7510998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,192.32*7C
2024-10-16T20:13:08.7559944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,191.95*70
2024-10-16T20:13:09.7507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,191.57*72
2024-10-16T20:13:10.7505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,191.19*7C
2024-10-16T20:13:11.7503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,190.83*7D
2024-10-16T20:13:12.7501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,190.55*70
2024-10-16T20:13:13.7528655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,190.37*79
2024-10-16T20:13:14.7497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,190.25*75
2024-10-16T20:13:15.7557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,190.16*74
2024-10-16T20:13:16.7556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,190.04*7F
2024-10-16T20:13:17.7553727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,189.90*70
2024-10-16T20:13:18.7552752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,189.75*75
2024-10-16T20:13:19.7550804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,189.63*71
2024-10-16T20:13:20.7422200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,189.59*76
2024-10-16T20:13:21.7452000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,189.62*7D
2024-10-16T20:13:22.7490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,189.71*71
2024-10-16T20:13:23.7487553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,189.83*7B
2024-10-16T20:13:24.7486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,189.94*7C
2024-10-16T20:13:25.7483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,190.02*72
2024-10-16T20:13:26.7482688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,190.09*70
2024-10-16T20:13:27.7479253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,190.14*7F
2024-10-16T20:13:28.7498584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,190.17*7B
2024-10-16T20:13:29.7458030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,190.17*76
2024-10-16T20:13:30.7456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,190.15*76
2024-10-16T20:13:31.7454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,190.11*73
2024-10-16T20:13:32.7451568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,190.07*7E
2024-10-16T20:13:33.7449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,190.03*7C
2024-10-16T20:13:34.7483986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,189.97*7C
2024-10-16T20:13:35.7572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,189.90*74
2024-10-16T20:13:36.7569767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,189.83*75
2024-10-16T20:13:37.7632109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,189.74*7B
2024-10-16T20:13:38.7566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,189.62*79
2024-10-16T20:13:39.7567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,189.54*77
2024-10-16T20:13:40.7442624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,189.53*75
2024-10-16T20:13:41.7432601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,189.59*71
2024-10-16T20:13:42.7492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,189.69*76
2024-10-16T20:13:43.7514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,189.79*75
2024-10-16T20:13:44.7420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,189.88*70
2024-10-16T20:13:45.7471308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,189.95*7B
2024-10-16T20:13:46.7469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,190.01*74
2024-10-16T20:13:47.7467743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,190.06*74
2024-10-16T20:13:48.7465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,190.09*73
2024-10-16T20:13:49.7462996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,190.09*75
2024-10-16T20:13:50.7517063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,190.01*73
2024-10-16T20:13:51.7515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,189.86*7B
2024-10-16T20:13:52.7513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,189.63*79
2024-10-16T20:13:53.7511570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,189.35*7B
2024-10-16T20:13:54.7508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,189.02*7A
2024-10-16T20:13:55.7548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,188.69*75
2024-10-16T20:13:56.7452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,188.30*76
2024-10-16T20:13:57.7481869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,187.88*7E
2024-10-16T20:13:58.7480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,187.44*72
2024-10-16T20:13:59.7420435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,187.01*77
2024-10-16T20:14:00.7482932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,186.65*70
2024-10-16T20:14:01.7480478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,186.39*5C
2024-10-16T20:14:02.7500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,186.22*57
2024-10-16T20:14:03.7438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,186.15*5B
2024-10-16T20:14:04.7484546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,186.17*7A
2024-10-16T20:14:05.7563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,186.22*79
2024-10-16T20:14:06.7569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,186.24*78
2024-10-16T20:14:07.7566968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,186.25*74
2024-10-16T20:14:08.7563877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,186.26*71
2024-10-16T20:14:09.7562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,186.26*77
2024-10-16T20:14:10.7430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,186.26*70
2024-10-16T20:14:11.7502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,186.25*78
2024-10-16T20:14:12.7500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,186.22*78
2024-10-16T20:14:13.7498828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,186.18*72
2024-10-16T20:14:14.7496714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,186.15*75
2024-10-16T20:14:15.7522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,186.11*70
2024-10-16T20:14:16.7521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,186.06*7C
2024-10-16T20:14:17.7437382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,186.01*7C
2024-10-16T20:14:18.7564936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,185.95*72
2024-10-16T20:14:19.7562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,185.87*7E
2024-10-16T20:14:20.7561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,185.79*72
2024-10-16T20:14:21.7441205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,185.72*74
2024-10-16T20:14:22.7441298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,185.65*72
2024-10-16T20:14:23.7465456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,185.59*74
2024-10-16T20:14:24.7462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,185.53*72
2024-10-16T20:14:25.7460689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,185.47*71
2024-10-16T20:14:26.7459076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,185.39*7D
2024-10-16T20:14:27.7477894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,185.31*77
2024-10-16T20:14:28.7475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,185.26*74
2024-10-16T20:14:29.7474079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,185.22*74
2024-10-16T20:14:30.7471459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,185.19*74
2024-10-16T20:14:31.7469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,185.18*77
2024-10-16T20:14:32.7467350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,185.15*78
2024-10-16T20:14:33.7464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,185.15*72
2024-10-16T20:14:34.7462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,185.19*73
2024-10-16T20:14:35.7462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,185.25*7C
2024-10-16T20:14:36.7458536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,185.34*7B
2024-10-16T20:14:37.7457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,185.46*7F
2024-10-16T20:14:38.7497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,185.58*70
2024-10-16T20:14:39.7495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,185.68*7B
2024-10-16T20:14:40.7515701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,185.76*71
2024-10-16T20:14:41.7513400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,185.83*74
2024-10-16T20:14:42.7443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,185.91*76
2024-10-16T20:14:43.7460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,185.96*78
2024-10-16T20:14:44.7501371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,185.95*7F
2024-10-16T20:14:45.7528926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,185.87*73
2024-10-16T20:14:46.7435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,185.74*76
2024-10-16T20:14:47.7491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,185.56*71
2024-10-16T20:14:48.7488893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,185.32*7C
2024-10-16T20:14:49.7487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,185.03*71
2024-10-16T20:14:50.7518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,184.67*75
2024-10-16T20:14:51.7543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,184.25*78
2024-10-16T20:14:52.7540811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,183.80*76
2024-10-16T20:14:53.7539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,183.35*75
2024-10-16T20:14:54.7537028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,182.93*78
2024-10-16T20:14:55.7535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,182.50*7A
2024-10-16T20:14:56.7532854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,182.08*7C
2024-10-16T20:14:57.7530780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,181.66*72
2024-10-16T20:14:58.7572499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,181.23*7D
2024-10-16T20:14:59.7569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,180.81*78
2024-10-16T20:15:00.7569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,180.40*7C
2024-10-16T20:15:01.7566570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,179.99*72
2024-10-16T20:15:02.7565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,179.58*78
2024-10-16T20:15:03.7541356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,179.18*7C
2024-10-16T20:15:04.7540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,178.77*72
2024-10-16T20:15:05.7536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,178.36*7F
2024-10-16T20:15:06.7534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,177.96*7E
2024-10-16T20:15:07.7566711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,177.54*72
2024-10-16T20:15:08.7440846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,177.12*7D
2024-10-16T20:15:09.7437778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,176.71*7B
2024-10-16T20:15:10.7436565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,176.28*78
2024-10-16T20:15:11.7433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,175.83*72
2024-10-16T20:15:12.7431880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,175.38*73
2024-10-16T20:15:13.7467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,174.92*74
2024-10-16T20:15:14.7468182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,174.47*72
2024-10-16T20:15:15.7466418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,174.00*7B
2024-10-16T20:15:16.7464573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,173.54*77
2024-10-16T20:15:17.7462360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,173.14*7C
2024-10-16T20:15:18.7515683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,172.83*73
2024-10-16T20:15:19.7513309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,172.57*57
2024-10-16T20:15:20.7510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,172.35*79
2024-10-16T20:15:21.7509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,172.18*75
2024-10-16T20:15:22.7506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,172.05*7F
2024-10-16T20:15:23.7445265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,171.93*70
2024-10-16T20:15:24.7442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,171.81*71
2024-10-16T20:15:25.7512299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,171.67*73
2024-10-16T20:15:26.7568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,171.52*71
2024-10-16T20:15:27.7489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,171.39*7F
2024-10-16T20:15:28.7488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,171.33*7E
2024-10-16T20:15:29.7486194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,171.29*73
2024-10-16T20:15:30.7482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,171.32*78
2024-10-16T20:15:31.7481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,171.40*7C
2024-10-16T20:15:32.7479664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,171.46*7C
2024-10-16T20:15:33.7537232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,171.54*71
2024-10-16T20:15:34.7422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,171.65*70
2024-10-16T20:15:35.7419712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,171.74*71
2024-10-16T20:15:36.7418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,171.81*72
2024-10-16T20:15:37.7571150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,171.86*72
2024-10-16T20:15:38.7569798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,171.89*7B
2024-10-16T20:15:39.7567857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,171.93*79
2024-10-16T20:15:40.7565704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,171.96*7D
2024-10-16T20:15:41.7563222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,171.98*7D
2024-10-16T20:15:42.7562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,171.99*79
2024-10-16T20:15:43.7559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,172.01*7B
2024-10-16T20:15:44.7557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,172.02*7F
2024-10-16T20:15:45.7558640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,172.01*7B
2024-10-16T20:15:46.7556005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,171.99*78
2024-10-16T20:15:47.7553833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,171.96*76
2024-10-16T20:15:48.7551395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,171.93*76
2024-10-16T20:15:49.7549554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,171.91*73
2024-10-16T20:15:50.7484583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,171.90*76
2024-10-16T20:15:51.7482508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,171.89*7D
2024-10-16T20:15:52.7480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,171.89*78
2024-10-16T20:15:53.7478595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,171.90*7C
2024-10-16T20:15:54.7476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,171.91*72
2024-10-16T20:15:55.7474434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,171.92*79
2024-10-16T20:15:56.7526988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,171.91*7A
2024-10-16T20:15:57.7526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,171.90*77
2024-10-16T20:15:58.7523855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,171.87*7E
2024-10-16T20:15:59.7521578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,171.83*75
2024-10-16T20:16:00.7519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,171.75*78
2024-10-16T20:16:01.7517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,171.60*70
2024-10-16T20:16:02.7537394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,171.41*7D
2024-10-16T20:16:03.7536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,171.16*7D
2024-10-16T20:16:04.7534328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,170.90*79
2024-10-16T20:16:05.7532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,170.66*78
2024-10-16T20:16:06.7529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,170.42*7E
2024-10-16T20:16:07.7527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,170.16*74
2024-10-16T20:16:08.7525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,169.90*7D
2024-10-16T20:16:09.7523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,169.63*76
2024-10-16T20:16:10.7567495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,169.36*7B
2024-10-16T20:16:11.7565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,169.08*79
2024-10-16T20:16:12.7563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,168.84*7B
2024-10-16T20:16:13.7561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,168.73*76
2024-10-16T20:16:14.7560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,168.77*72
2024-10-16T20:16:15.7558197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,168.89*71
2024-10-16T20:16:16.7556094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,169.07*72
2024-10-16T20:16:17.7553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,169.32*73
2024-10-16T20:16:18.7551700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,169.57*78
2024-10-16T20:16:19.7436432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,169.78*75
2024-10-16T20:16:20.7434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,169.96*70
2024-10-16T20:16:21.7430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,170.13*78
2024-10-16T20:16:22.7465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,170.26*78
2024-10-16T20:16:23.7426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,170.31*74
2024-10-16T20:16:24.7424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,170.23*7F
2024-10-16T20:16:25.7422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,170.06*72
2024-10-16T20:16:26.7474578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,169.85*7A
2024-10-16T20:16:27.7530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,169.67*7E
2024-10-16T20:16:28.7527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,169.57*72
2024-10-16T20:16:29.7417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,169.50*5A
2024-10-16T20:16:30.7457295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,169.43*56
2024-10-16T20:16:31.7455910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,169.36*76
2024-10-16T20:16:32.7454386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,169.28*7B
2024-10-16T20:16:33.7452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,169.28*75
2024-10-16T20:16:34.7450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,169.36*7B
2024-10-16T20:16:35.7447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,169.53*79
2024-10-16T20:16:36.7445698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,169.75*7C
2024-10-16T20:16:37.7505937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,169.97*76
2024-10-16T20:16:38.7503822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,170.16*76
2024-10-16T20:16:39.7501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,170.30*75
2024-10-16T20:16:40.7499913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,170.36*7B
2024-10-16T20:16:41.7498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,170.38*71
2024-10-16T20:16:42.7495693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,170.33*7A
2024-10-16T20:16:43.7493207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,170.21*72
2024-10-16T20:16:44.7490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,170.06*79
2024-10-16T20:16:45.7531780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,169.91*77
2024-10-16T20:16:46.7561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,169.74*7D
2024-10-16T20:16:47.7559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,169.61*75
2024-10-16T20:16:48.7439390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,169.57*7E
2024-10-16T20:16:49.7436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,169.63*72
2024-10-16T20:16:50.7434710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,169.75*72
2024-10-16T20:16:51.7432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,169.87*78
2024-10-16T20:16:52.7430571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,169.97*7B
2024-10-16T20:16:53.7428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,170.06*7A
2024-10-16T20:16:54.7426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,170.16*75
2024-10-16T20:16:55.7424055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,170.27*7F
2024-10-16T20:16:56.7422666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,170.39*77
2024-10-16T20:16:57.7480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,170.49*73
2024-10-16T20:16:58.7479961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,170.52*79
2024-10-16T20:16:59.7476541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,170.54*78
2024-10-16T20:17:00.7474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,170.54*73
2024-10-16T20:17:01.7472957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,170.51*73
2024-10-16T20:17:02.7471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,170.47*7B
2024-10-16T20:17:03.7468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,170.42*75
2024-10-16T20:17:04.7533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,170.37*78
2024-10-16T20:17:05.7531712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,170.35*7C
2024-10-16T20:17:06.7529592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,170.37*76
2024-10-16T20:17:07.7527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,170.43*75
2024-10-16T20:17:08.7525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,170.52*7E
2024-10-16T20:17:09.7552352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,170.65*7B
2024-10-16T20:17:10.7503719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,170.82*7D
2024-10-16T20:17:11.7442509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,170.98*77
2024-10-16T20:17:12.7547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,171.13*70
2024-10-16T20:17:13.7443752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,171.26*78
2024-10-16T20:17:14.7441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,171.40*7D
2024-10-16T20:17:15.7439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,171.53*78
2024-10-16T20:17:16.7437606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,171.63*7C
2024-10-16T20:17:17.7435046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,171.64*78
2024-10-16T20:17:18.7453270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,171.59*79
2024-10-16T20:17:19.7449724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,171.52*79
2024-10-16T20:17:20.7449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,171.46*71
2024-10-16T20:17:21.7446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,171.43*7D
2024-10-16T20:17:22.7443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,171.52*70
2024-10-16T20:17:23.7441495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,171.71*7B
2024-10-16T20:17:24.7439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,171.93*73
2024-10-16T20:17:25.7437456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,172.12*7F
2024-10-16T20:17:26.7529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,172.22*7A
2024-10-16T20:17:27.7527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,172.29*73
2024-10-16T20:17:28.7440195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,172.37*76
2024-10-16T20:17:29.7438515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,172.44*7D
2024-10-16T20:17:30.7487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,172.51*7A
2024-10-16T20:17:31.7484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,172.58*72
2024-10-16T20:17:32.7452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,172.64*7E
2024-10-16T20:17:33.7507975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,172.71*77
2024-10-16T20:17:34.7507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,172.76*7C
2024-10-16T20:17:35.7504639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,172.75*7D
2024-10-16T20:17:36.7502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,172.71*74
2024-10-16T20:17:37.7500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,172.68*7C
2024-10-16T20:17:38.7498561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,172.63*71
2024-10-16T20:17:39.7537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,172.54*7A
2024-10-16T20:17:40.7535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,172.46*74
2024-10-16T20:17:41.7533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,172.38*72
2024-10-16T20:17:42.7532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,172.30*7A
2024-10-16T20:17:43.7529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,172.22*70
2024-10-16T20:17:44.7527321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,172.15*7D
2024-10-16T20:17:45.7425323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,172.07*7D
2024-10-16T20:17:46.7422795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,171.96*77
2024-10-16T20:17:47.7503916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,171.85*78
2024-10-16T20:17:48.7559701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,171.78*74
2024-10-16T20:17:49.7558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,171.71*7D
2024-10-16T20:17:50.7555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,171.65*76
2024-10-16T20:17:51.7418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,171.63*71
2024-10-16T20:17:52.7571863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,171.62*76
2024-10-16T20:17:53.7453415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,171.61*75
2024-10-16T20:17:54.7548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,171.62*7D
2024-10-16T20:17:55.7480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,171.68*75
2024-10-16T20:17:56.7478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,171.76*73
2024-10-16T20:17:57.7476896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,171.83*76
2024-10-16T20:17:58.7474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,171.90*75
2024-10-16T20:17:59.7472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,172.02*7A
2024-10-16T20:18:00.7566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,172.16*7D
2024-10-16T20:18:01.7564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,172.33*71
2024-10-16T20:18:02.7562259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,172.51*7D
2024-10-16T20:18:03.7559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,172.68*73
2024-10-16T20:18:04.7462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,172.85*76
2024-10-16T20:18:05.7460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,173.05*7E
2024-10-16T20:18:06.7458118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,173.27*7B
2024-10-16T20:18:07.7510127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,173.50*7A
2024-10-16T20:18:08.7508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,173.74*7A
2024-10-16T20:18:09.7506494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,173.98*79
2024-10-16T20:18:10.7505682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,174.16*72
2024-10-16T20:18:11.7544233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,174.29*78
2024-10-16T20:18:12.7542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,174.39*74
2024-10-16T20:18:13.7433115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,174.53*76
2024-10-16T20:18:14.7430889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,174.68*71
2024-10-16T20:18:15.7487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,174.81*74
2024-10-16T20:18:16.7541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,174.88*72
2024-10-16T20:18:17.7539777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,174.95*71
2024-10-16T20:18:18.7537821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,175.01*72
2024-10-16T20:18:19.7536570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,175.05*7D
2024-10-16T20:18:20.7481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,175.11*74
2024-10-16T20:18:21.7511102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,175.12*7C
2024-10-16T20:18:22.7508645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,175.14*72
2024-10-16T20:18:23.7506575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,175.14*7A
2024-10-16T20:18:24.7504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,175.14*7F
2024-10-16T20:18:25.7523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,175.13*79
2024-10-16T20:18:26.7521921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,175.12*79
2024-10-16T20:18:27.7518990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,175.11*7C
2024-10-16T20:18:28.7517486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,175.06*7D
2024-10-16T20:18:29.7553354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,175.00*7B
2024-10-16T20:18:30.7574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,174.95*76
2024-10-16T20:18:31.7571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,174.90*7B
2024-10-16T20:18:32.7536738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,174.83*7E
2024-10-16T20:18:33.7535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,174.75*7B
2024-10-16T20:18:34.7559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,174.67*75
2024-10-16T20:18:35.7437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,174.61*75
2024-10-16T20:18:36.7467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,174.55*71
2024-10-16T20:18:37.7465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,174.51*77
2024-10-16T20:18:38.7463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,174.47*74
2024-10-16T20:18:39.7461042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,174.43*71
2024-10-16T20:18:40.7495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,174.41*75
2024-10-16T20:18:41.7494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,174.38*7B
2024-10-16T20:18:42.7491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,174.37*70
2024-10-16T20:18:43.7490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,174.37*7B
2024-10-16T20:18:44.7547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,174.36*77
2024-10-16T20:18:45.7545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,174.37*75
2024-10-16T20:18:46.7543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,174.38*79
2024-10-16T20:18:47.7542298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,174.39*73
2024-10-16T20:18:48.7561011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,174.41*72
2024-10-16T20:18:49.7558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,174.44*70
2024-10-16T20:18:50.7457346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,174.46*7D
2024-10-16T20:18:51.7455567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,174.48*70
2024-10-16T20:18:52.7486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,174.51*7B
2024-10-16T20:18:53.7483429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,174.55*73
2024-10-16T20:18:54.7482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,174.56*75
2024-10-16T20:18:55.7536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,174.57*73
2024-10-16T20:18:56.7535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,174.58*7C
2024-10-16T20:18:57.7428035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,174.56*7C
2024-10-16T20:18:58.7444474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,174.47*73
2024-10-16T20:18:59.7440907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,174.38*76
2024-10-16T20:19:00.7440831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,174.29*76
2024-10-16T20:19:01.7439863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,174.21*7C
2024-10-16T20:19:02.7437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,174.12*74
2024-10-16T20:19:03.7434228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,174.03*7E
2024-10-16T20:19:04.7432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,173.98*70
2024-10-16T20:19:05.7430845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,173.94*7F
2024-10-16T20:19:06.7428999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,173.91*76
2024-10-16T20:19:07.7465773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,173.94*73
2024-10-16T20:19:08.7493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,173.99*7E
2024-10-16T20:19:09.7491557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,174.05*7B
2024-10-16T20:19:10.7490201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,174.11*71
2024-10-16T20:19:11.7488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,174.18*7D
2024-10-16T20:19:12.7546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,174.24*78
2024-10-16T20:19:13.7545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,174.31*75
2024-10-16T20:19:14.7430541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,174.39*79
2024-10-16T20:19:15.7427104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,174.46*7E
2024-10-16T20:19:16.7471823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,174.49*73
2024-10-16T20:19:17.7468799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,174.51*76
2024-10-16T20:19:18.7467610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,174.53*7C
2024-10-16T20:19:19.7465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,174.55*77
2024-10-16T20:19:20.7463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,174.56*76
2024-10-16T20:19:21.7460810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,174.55*76
2024-10-16T20:19:22.7458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,174.51*73
2024-10-16T20:19:23.7457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,174.48*77
2024-10-16T20:19:24.7530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,174.47*77
2024-10-16T20:19:25.7528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,174.45*7A
2024-10-16T20:19:26.7526567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,174.45*7A
2024-10-16T20:19:27.7524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,174.44*76
2024-10-16T20:19:28.7522154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,174.41*7D
2024-10-16T20:19:29.7520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,174.37*70
2024-10-16T20:19:30.7518800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,174.32*71
2024-10-16T20:19:31.7515437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,174.29*7B
2024-10-16T20:19:32.7532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,174.26*77
2024-10-16T20:19:33.7529681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,174.26*71
2024-10-16T20:19:34.7528047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,174.28*7C
2024-10-16T20:19:35.7546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,174.29*7D
2024-10-16T20:19:36.7569485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,174.29*7E
2024-10-16T20:19:37.7567459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,174.28*72
2024-10-16T20:19:38.7446633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,174.24*78
2024-10-16T20:19:39.7587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,174.17*75
2024-10-16T20:19:40.7521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,174.07*70
2024-10-16T20:19:41.7520234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,173.96*72
2024-10-16T20:19:42.7518551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,173.82*78
2024-10-16T20:19:43.7515886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,173.68*73
2024-10-16T20:19:44.7531823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,173.58*71
2024-10-16T20:19:45.7452256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,173.52*7D
2024-10-16T20:19:46.7449217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,173.45*7A
2024-10-16T20:19:47.7447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,173.39*79
2024-10-16T20:19:48.7445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,173.40*7D
2024-10-16T20:19:49.7443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,173.47*79
2024-10-16T20:19:50.7441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,173.58*77
2024-10-16T20:19:51.7540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,173.63*76
2024-10-16T20:19:52.7576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,173.66*70
2024-10-16T20:19:53.7488887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,173.68*7A
2024-10-16T20:19:54.7486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,173.72*74
2024-10-16T20:19:55.7431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,173.77*7A
2024-10-16T20:19:56.7518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,173.77*7A
2024-10-16T20:19:57.7448613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,173.75*73
2024-10-16T20:19:58.7483201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,173.70*7B
2024-10-16T20:19:59.7523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,173.61*72
2024-10-16T20:20:00.7474826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,173.48*7F
2024-10-16T20:20:01.7472759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,173.36*7B
2024-10-16T20:20:02.7471433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,173.24*72
2024-10-16T20:20:03.7468633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,173.09*71
2024-10-16T20:20:04.7466124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,172.94*78
2024-10-16T20:20:05.7464553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,172.78*76
2024-10-16T20:20:06.7462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,172.60*7C
2024-10-16T20:20:07.7460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,172.43*71
2024-10-16T20:20:08.7458838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,172.33*73
2024-10-16T20:20:09.7512173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,172.32*78
2024-10-16T20:20:10.7452506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,172.33*7F
2024-10-16T20:20:11.7449765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,172.35*70
2024-10-16T20:20:12.7447815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,172.36*74
2024-10-16T20:20:13.7445991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,172.38*74
2024-10-16T20:20:14.7443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,172.38*75
2024-10-16T20:20:15.7441814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,172.37*7D
2024-10-16T20:20:16.7439926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,172.36*7A
2024-10-16T20:20:17.7438585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,172.34*76
2024-10-16T20:20:18.7543470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,172.33*76
2024-10-16T20:20:19.7572847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,172.33*76
2024-10-16T20:20:20.7457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,172.35*71
2024-10-16T20:20:21.7473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,172.37*72
2024-10-16T20:20:22.7471592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,172.40*7E
2024-10-16T20:20:23.7469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,172.42*77
2024-10-16T20:20:24.7466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,172.42*79
2024-10-16T20:20:25.7464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,172.40*7F
2024-10-16T20:20:26.7502271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,172.39*71
2024-10-16T20:20:27.7500475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,172.38*72
2024-10-16T20:20:28.7498409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,172.37*74
2024-10-16T20:20:29.7572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,172.35*7E
2024-10-16T20:20:30.7570285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,172.33*72
2024-10-16T20:20:31.7567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,172.31*7C
2024-10-16T20:20:32.7566109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,172.29*7A
2024-10-16T20:20:33.7562788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,172.26*7C
2024-10-16T20:20:34.7562476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,172.23*74
2024-10-16T20:20:35.7559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,172.20*7B
2024-10-16T20:20:36.7557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,172.19*70
2024-10-16T20:20:37.7515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,172.18*71
2024-10-16T20:20:38.7563681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,172.17*7F
2024-10-16T20:20:39.7562611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,172.15*7E
2024-10-16T20:20:40.7560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,172.14*78
2024-10-16T20:20:41.7558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,172.14*72
2024-10-16T20:20:42.7439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,172.14*71
2024-10-16T20:20:43.7436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,172.14*72
2024-10-16T20:20:44.7434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,172.14*79
2024-10-16T20:20:45.7434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,172.14*70
2024-10-16T20:20:46.7517361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,172.12*78
2024-10-16T20:20:47.7516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,172.12*74
2024-10-16T20:20:48.7513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,172.11*70
2024-10-16T20:20:49.7511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,172.11*71
2024-10-16T20:20:50.7443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,172.09*78
2024-10-16T20:20:51.7478218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,172.05*73
2024-10-16T20:20:52.7476491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,172.03*7E
2024-10-16T20:20:53.7565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,171.99*70
2024-10-16T20:20:54.7562866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,171.95*7F
2024-10-16T20:20:55.7424485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,171.95*73
2024-10-16T20:20:56.7578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,171.97*74
2024-10-16T20:20:57.7470360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,171.99*7E
2024-10-16T20:20:58.7508102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,172.00*70
2024-10-16T20:20:59.7574591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,172.01*7A
2024-10-16T20:21:00.7454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,172.03*73
2024-10-16T20:21:01.7571210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,172.05*72
2024-10-16T20:21:02.7480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,172.09*7E
2024-10-16T20:21:03.7479787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,172.15*75
2024-10-16T20:21:04.7478255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,172.20*74
2024-10-16T20:21:05.7476189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,172.24*7A
2024-10-16T20:21:06.7474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,172.30*77
2024-10-16T20:21:07.7495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,172.36*7D
2024-10-16T20:21:08.7494354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,172.40*78
2024-10-16T20:21:09.7490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,172.42*7B
2024-10-16T20:21:10.7530027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,172.41*77
2024-10-16T20:21:11.7527125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,172.40*7C
2024-10-16T20:21:12.7525007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,172.42*7C
2024-10-16T20:21:13.7523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,172.44*71
2024-10-16T20:21:14.7544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,172.48*7F
2024-10-16T20:21:15.7493727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,172.50*72
2024-10-16T20:21:16.7492529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,172.50*70
2024-10-16T20:21:17.7489718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,172.49*7F
2024-10-16T20:21:18.7491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,172.48*73
2024-10-16T20:21:19.7489173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,172.48*7A
2024-10-16T20:21:20.7486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,172.50*71
2024-10-16T20:21:21.7445060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,172.53*76
2024-10-16T20:21:22.7430703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,172.55*73
2024-10-16T20:21:23.7449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,172.57*71
2024-10-16T20:21:24.7447657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,172.58*78
2024-10-16T20:21:25.7445875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,172.57*79
2024-10-16T20:21:26.7443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,172.56*7B
2024-10-16T20:21:27.7441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,172.55*70
2024-10-16T20:21:28.7439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,172.52*72
2024-10-16T20:21:29.7437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,172.48*7C
2024-10-16T20:21:30.7435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,172.44*77
2024-10-16T20:21:31.7433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,172.38*7B
2024-10-16T20:21:32.7481099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,172.31*72
2024-10-16T20:21:33.7429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,172.22*75
2024-10-16T20:21:34.7427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,172.13*70
2024-10-16T20:21:35.7580801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,172.06*7F
2024-10-16T20:21:36.7506030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,172.01*7C
2024-10-16T20:21:37.7577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,171.98*7F
2024-10-16T20:21:38.7455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,171.96*7B
2024-10-16T20:21:39.7453440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,171.93*76
2024-10-16T20:21:40.7451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,171.91*75
2024-10-16T20:21:41.7448748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,171.95*7E
2024-10-16T20:21:42.7512775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,172.02*7C
2024-10-16T20:21:43.7444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,172.08*7C
2024-10-16T20:21:44.7435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,172.13*74
2024-10-16T20:21:45.7433566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,172.17*7C
2024-10-16T20:21:46.7430863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,172.20*7F
2024-10-16T20:21:47.7428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,172.22*78
2024-10-16T20:21:48.7583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,172.24*79
2024-10-16T20:21:49.7581416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,172.30*7F
2024-10-16T20:21:50.7512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,172.38*73
2024-10-16T20:21:51.7508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,172.44*72
2024-10-16T20:21:52.7507318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,172.51*79
2024-10-16T20:21:53.7504205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,172.56*71
2024-10-16T20:21:54.7503182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,172.63*78
2024-10-16T20:21:55.7500430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,172.73*71
2024-10-16T20:21:56.7499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,172.83*7D
2024-10-16T20:21:57.7497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,172.95*7A
2024-10-16T20:21:58.7493954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,173.05*79
2024-10-16T20:21:59.7517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,173.08*7B
2024-10-16T20:22:00.7514361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,173.09*70
2024-10-16T20:22:01.7539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,173.11*7A
2024-10-16T20:22:02.7569416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,173.07*7A
2024-10-16T20:22:03.7567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,173.05*7D
2024-10-16T20:22:04.7565324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,173.04*74
2024-10-16T20:22:05.7563394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,173.02*70
2024-10-16T20:22:06.7561774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,173.00*7C
2024-10-16T20:22:07.7559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,172.99*79
2024-10-16T20:22:08.7557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,172.98*7D
2024-10-16T20:22:09.7465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,172.96*7B
2024-10-16T20:22:10.7510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,172.95*7A
2024-10-16T20:22:11.7509214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,172.96*7F
2024-10-16T20:22:12.7505921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,172.98*74
2024-10-16T20:22:13.7503974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,172.99*71
2024-10-16T20:22:14.7503859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,173.01*77
2024-10-16T20:22:15.7500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,173.03*76
2024-10-16T20:22:16.7430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,173.06*74
2024-10-16T20:22:17.7465904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,173.11*71
2024-10-16T20:22:18.7463794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,173.15*7C
2024-10-16T20:22:19.7462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,173.16*79
2024-10-16T20:22:20.7459660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,173.16*7E
2024-10-16T20:22:21.7515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,173.15*76
2024-10-16T20:22:22.7513566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,173.13*76
2024-10-16T20:22:23.7511674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,173.10*70
2024-10-16T20:22:24.7444210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,173.10*7F
2024-10-16T20:22:25.7442439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,173.11*74
2024-10-16T20:22:26.7440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,173.10*71
2024-10-16T20:22:27.7439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,173.07*7D
2024-10-16T20:22:28.7436685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,173.02*7E
2024-10-16T20:22:29.7434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,172.97*72
2024-10-16T20:22:30.7432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,172.95*71
2024-10-16T20:22:31.7431033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,172.94*7A
2024-10-16T20:22:32.7585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,172.90*79
2024-10-16T20:22:33.7583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,172.86*75
2024-10-16T20:22:34.7580136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,172.84*7F
2024-10-16T20:22:35.7578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,172.83*7B
2024-10-16T20:22:36.7576892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,172.82*70
2024-10-16T20:22:37.7574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,172.83*7A
2024-10-16T20:22:38.7458083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,172.86*7E
2024-10-16T20:22:39.7441024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,172.92*79
2024-10-16T20:22:40.7530062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,172.97*7A
2024-10-16T20:22:41.7528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,173.00*70
2024-10-16T20:22:42.7525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,173.04*74
2024-10-16T20:22:43.7524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,173.08*7E
2024-10-16T20:22:44.7460229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,173.14*73
2024-10-16T20:22:45.7458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,173.19*77
2024-10-16T20:22:46.7502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,173.22*76
2024-10-16T20:22:47.7500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,173.24*72
2024-10-16T20:22:48.7498066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,173.26*52
2024-10-16T20:22:49.7495773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,173.29*7F
2024-10-16T20:22:50.7494416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,173.32*7D
2024-10-16T20:22:51.7514004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,173.30*7E
2024-10-16T20:22:52.7511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,173.29*77
2024-10-16T20:22:53.7510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,173.32*72
2024-10-16T20:22:54.7507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,173.32*72
2024-10-16T20:22:55.7532194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,173.28*78
2024-10-16T20:22:56.7459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,173.25*70
2024-10-16T20:22:57.7458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,173.23*77
2024-10-16T20:22:58.7511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,173.22*7C
2024-10-16T20:22:59.7510270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,173.21*71
2024-10-16T20:23:00.7508176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,173.18*7A
2024-10-16T20:23:01.7505355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,173.15*74
2024-10-16T20:23:02.7503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,173.12*72
2024-10-16T20:23:03.7502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,173.06*7B
2024-10-16T20:23:04.7500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,172.98*7D
2024-10-16T20:23:05.7499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,172.94*7D
2024-10-16T20:23:06.7471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,172.93*7A
2024-10-16T20:23:07.7469174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,172.88*79
2024-10-16T20:23:08.7466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,172.84*79
2024-10-16T20:23:09.7464972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,172.83*7F
2024-10-16T20:23:10.7463546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,172.82*7F
2024-10-16T20:23:11.7460587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,172.78*79
2024-10-16T20:23:12.7458204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,172.76*7C
2024-10-16T20:23:13.7457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,172.75*74
2024-10-16T20:23:14.7454912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,172.80*78
2024-10-16T20:23:15.7453608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,172.86*71
2024-10-16T20:23:16.7450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,172.90*78
2024-10-16T20:23:17.7449041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,172.95*7A
2024-10-16T20:23:18.7446608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,173.02*77
2024-10-16T20:23:19.7522908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,173.07*72
2024-10-16T20:23:20.7520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,173.10*7F
2024-10-16T20:23:21.7518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,173.14*76
2024-10-16T20:23:22.7517181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,173.20*7B
2024-10-16T20:23:23.7514966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,173.20*7B
2024-10-16T20:23:24.7536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,173.23*7B
2024-10-16T20:23:25.7534923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,173.31*71
2024-10-16T20:23:26.7532508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,173.35*75
2024-10-16T20:23:27.7529892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,173.40*70
2024-10-16T20:23:28.7533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,173.49*77
2024-10-16T20:23:29.7526840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,173.60*75
2024-10-16T20:23:30.7526330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,173.68*72
2024-10-16T20:23:31.7523685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,173.72*7A
2024-10-16T20:23:32.7521523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,173.71*76
2024-10-16T20:23:33.7547569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,173.66*7D
2024-10-16T20:23:34.7545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,173.64*79
2024-10-16T20:23:35.7543138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,173.59*78
2024-10-16T20:23:36.7541421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,173.39*75
2024-10-16T20:23:37.7539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,173.16*7C
2024-10-16T20:23:38.7536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,172.96*7B
2024-10-16T20:23:39.7535838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,172.74*77
2024-10-16T20:23:40.7532947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,172.57*7D
2024-10-16T20:23:41.7531302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,172.52*71
2024-10-16T20:23:42.7530022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,172.44*78
2024-10-16T20:23:43.7581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,172.33*76
2024-10-16T20:23:44.7578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,172.22*7A
2024-10-16T20:23:45.7577307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,172.16*77
2024-10-16T20:23:46.7575078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,172.19*7B
2024-10-16T20:23:47.7559333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,172.20*7B
2024-10-16T20:23:48.7557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,172.21*7A
2024-10-16T20:23:49.7556155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,172.24*7A
2024-10-16T20:23:50.7553022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,172.27*7A
2024-10-16T20:23:51.7551146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,172.23*52
2024-10-16T20:23:52.7549694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,172.14*5A
2024-10-16T20:23:53.7505943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,172.04*70
2024-10-16T20:23:54.7574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,172.01*7D
2024-10-16T20:23:55.7572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,172.02*71
2024-10-16T20:23:56.7570474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,171.96*7A
2024-10-16T20:23:57.7568931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,171.91*7F
2024-10-16T20:23:58.7436407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,171.86*70
2024-10-16T20:23:59.7458685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,171.73*5F
2024-10-16T20:24:00.7457944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,171.59*5B
2024-10-16T20:24:01.7477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,171.51*79
2024-10-16T20:24:02.7475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,171.45*7D
2024-10-16T20:24:03.7473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,171.41*76
2024-10-16T20:24:04.7471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,171.46*7C
2024-10-16T20:24:05.7556475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,171.53*7A
2024-10-16T20:24:06.7487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,171.55*78
2024-10-16T20:24:07.7536612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,171.65*79
2024-10-16T20:24:08.7564952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,171.82*7F
2024-10-16T20:24:09.7587350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,171.97*72
2024-10-16T20:24:10.7429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,172.08*77
2024-10-16T20:24:11.7427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,172.12*79
2024-10-16T20:24:12.7425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,172.09*79
2024-10-16T20:24:13.7460792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,172.11*7F
2024-10-16T20:24:14.7500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,172.20*71
2024-10-16T20:24:15.7530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,172.28*73
2024-10-16T20:24:16.7528485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,172.29*75
2024-10-16T20:24:17.7526727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,172.28*78
2024-10-16T20:24:18.7579271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,172.32*76
2024-10-16T20:24:19.7578512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,172.36*7E
2024-10-16T20:24:20.7574492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,172.39*7A
2024-10-16T20:24:21.7454058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,172.41*71
2024-10-16T20:24:22.7451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,172.39*78
2024-10-16T20:24:23.7449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,172.36*7D
2024-10-16T20:24:24.7447184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,172.30*7C
2024-10-16T20:24:25.7484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,172.30*76
2024-10-16T20:24:26.7482372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,172.35*7E
2024-10-16T20:24:27.7481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,172.40*78
2024-10-16T20:24:28.7478839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,172.45*74
2024-10-16T20:24:29.7476191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,172.48*78
2024-10-16T20:24:30.7474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,172.50*7B
2024-10-16T20:24:31.7472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,172.48*7D
2024-10-16T20:24:32.7470701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,172.46*77
2024-10-16T20:24:33.7468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,172.50*7B
2024-10-16T20:24:34.7465963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,172.57*70
2024-10-16T20:24:35.7500337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,172.53*71
2024-10-16T20:24:36.7556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,172.43*7F
2024-10-16T20:24:37.7554171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,172.38*7A
2024-10-16T20:24:38.7551478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,172.32*77
2024-10-16T20:24:39.7580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,172.22*7D
2024-10-16T20:24:40.7578236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,172.14*7B
2024-10-16T20:24:41.7458909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,172.09*75
2024-10-16T20:24:42.7456210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,172.04*78
2024-10-16T20:24:43.7494773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,171.98*7D
2024-10-16T20:24:44.7453267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,171.92*7D
2024-10-16T20:24:45.7450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,171.86*72
2024-10-16T20:24:46.7448018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,171.73*76
2024-10-16T20:24:47.7446379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,171.67*7C
2024-10-16T20:24:48.7444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,171.73*7A
2024-10-16T20:24:49.7552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,171.90*7A
2024-10-16T20:24:50.7550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,172.01*73
2024-10-16T20:24:51.7549404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,172.07*77
2024-10-16T20:24:52.7547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,172.18*78
2024-10-16T20:24:53.7544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,172.28*76
2024-10-16T20:24:54.7543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,172.35*7C
2024-10-16T20:24:55.7540917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,172.47*71
2024-10-16T20:24:56.7538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,172.70*75
2024-10-16T20:24:57.7538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,172.89*71
2024-10-16T20:24:58.7574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,172.80*70
2024-10-16T20:24:59.7571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,172.66*54
2024-10-16T20:25:00.7570036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,172.66*5C
2024-10-16T20:25:01.7567726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,172.75*76
2024-10-16T20:25:02.7496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,172.80*71
2024-10-16T20:25:03.7553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,172.82*76
2024-10-16T20:25:04.7550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,172.86*7F
2024-10-16T20:25:05.7571240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,172.91*76
2024-10-16T20:25:06.7569535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,172.90*77
2024-10-16T20:25:07.7476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,172.81*7B
2024-10-16T20:25:08.7533015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,172.65*73
2024-10-16T20:25:09.7573594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,172.54*7C
2024-10-16T20:25:10.7540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,172.49*73
2024-10-16T20:25:11.7562792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,172.38*7E
2024-10-16T20:25:12.7570162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,172.27*7D
2024-10-16T20:25:13.7567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,172.30*73
2024-10-16T20:25:14.7565097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,172.38*74
2024-10-16T20:25:15.7563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,172.48*79
2024-10-16T20:25:16.7592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,172.54*7B
2024-10-16T20:25:17.7591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,172.57*79
2024-10-16T20:25:18.7588680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,172.60*71
2024-10-16T20:25:19.7586473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,172.67*7A
2024-10-16T20:25:20.7449935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,172.72*7D
2024-10-16T20:25:21.7447315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,172.72*7F
2024-10-16T20:25:22.7445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,172.63*71
2024-10-16T20:25:23.7489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,172.49*74
2024-10-16T20:25:24.7451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,172.38*75
2024-10-16T20:25:25.7503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,172.35*7E
2024-10-16T20:25:26.7502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,172.30*74
2024-10-16T20:25:27.7501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,172.17*73
2024-10-16T20:25:28.7559417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,172.02*7A
2024-10-16T20:25:29.7557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,171.89*57
2024-10-16T20:25:30.7555410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,171.87*7A
2024-10-16T20:25:31.7584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,171.91*7A
2024-10-16T20:25:32.7500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,171.95*7C
2024-10-16T20:25:33.7498756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,172.03*7C
2024-10-16T20:25:34.7496420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,172.09*77
2024-10-16T20:25:35.7494616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,172.11*74
2024-10-16T20:25:36.7491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,172.06*79
2024-10-16T20:25:37.7514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,171.99*7C
2024-10-16T20:25:38.7512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,171.98*78
2024-10-16T20:25:39.7510032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,172.01*78
2024-10-16T20:25:40.7508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,172.10*7B
2024-10-16T20:25:41.7506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,172.17*7C
2024-10-16T20:25:42.7451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,172.17*72
2024-10-16T20:25:43.7449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,172.15*70
2024-10-16T20:25:44.7446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,172.17*7C
2024-10-16T20:25:45.7446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,172.17*71
2024-10-16T20:25:46.7443171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,172.13*70
2024-10-16T20:25:47.7598011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,172.05*7E
2024-10-16T20:25:48.7595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,171.86*77
2024-10-16T20:25:49.7593476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,171.61*77
2024-10-16T20:25:50.7435143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,171.32*7F
2024-10-16T20:25:51.7432585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,171.08*71
2024-10-16T20:25:52.7494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,170.96*7A
2024-10-16T20:25:53.7528559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,170.91*75
2024-10-16T20:25:54.7450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,170.90*56
2024-10-16T20:25:55.7447784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,170.96*56
2024-10-16T20:25:56.7445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,171.06*78
2024-10-16T20:25:57.7443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,171.20*74
2024-10-16T20:25:58.7598216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,171.19*72
2024-10-16T20:25:59.7596035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,171.05*7D
2024-10-16T20:26:00.7593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,170.88*7E
2024-10-16T20:26:01.7436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,170.70*7C
2024-10-16T20:26:02.7434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,170.62*7A
2024-10-16T20:26:03.7520931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,170.68*7F
2024-10-16T20:26:04.7519670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,170.69*7F
2024-10-16T20:26:05.7550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,170.67*71
2024-10-16T20:26:06.7574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,170.61*79
2024-10-16T20:26:07.7572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,170.53*79
2024-10-16T20:26:08.7571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,170.40*78
2024-10-16T20:26:09.7597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,170.29*79
2024-10-16T20:26:10.7503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,170.21*7F
2024-10-16T20:26:11.7501689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,170.21*73
2024-10-16T20:26:12.7499237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,170.19*76
2024-10-16T20:26:13.7582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,170.11*78
2024-10-16T20:26:14.7449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,170.02*7C
2024-10-16T20:26:15.7447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,169.95*78
2024-10-16T20:26:16.7445818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,169.97*74
2024-10-16T20:26:17.7444862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,170.07*74
2024-10-16T20:26:18.7597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,170.17*7B
2024-10-16T20:26:19.7595702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,170.25*7E
2024-10-16T20:26:20.7496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,170.34*76
2024-10-16T20:26:21.7494431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,170.36*79
2024-10-16T20:26:22.7493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,170.35*75
2024-10-16T20:26:23.7490877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,170.36*7E
2024-10-16T20:26:24.7488382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,170.38*7D
2024-10-16T20:26:25.7486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,170.39*7A
2024-10-16T20:26:26.7567714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,170.42*7F
2024-10-16T20:26:27.7565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,170.40*52
2024-10-16T20:26:28.7445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,170.27*59
2024-10-16T20:26:29.7444002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,170.17*7C
2024-10-16T20:26:30.7598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,170.14*7F
2024-10-16T20:26:31.7492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,170.20*76
2024-10-16T20:26:32.7491282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,170.27*70
2024-10-16T20:26:33.7582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,170.29*76
2024-10-16T20:26:34.7581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,170.27*7F
2024-10-16T20:26:35.7517086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,170.25*74
2024-10-16T20:26:36.7514728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,170.17*7B
2024-10-16T20:26:37.7512972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,170.05*70
2024-10-16T20:26:38.7511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,169.87*56
2024-10-16T20:26:39.7509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,169.68*7E
2024-10-16T20:26:40.7506260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,169.59*75
2024-10-16T20:26:41.7505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,169.56*7F
2024-10-16T20:26:42.7464554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,169.55*7D
2024-10-16T20:26:43.7462310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,169.58*7A
2024-10-16T20:26:44.7460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,169.61*7A
2024-10-16T20:26:45.7458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,169.60*7F
2024-10-16T20:26:46.7456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,169.58*78
2024-10-16T20:26:47.7452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,169.50*76
2024-10-16T20:26:48.7489653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,169.35*79
2024-10-16T20:26:49.7580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,169.30*75
2024-10-16T20:26:50.7579142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,169.38*7F
2024-10-16T20:26:51.7575672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,169.54*78
2024-10-16T20:26:52.7574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,169.70*7E
2024-10-16T20:26:53.7573778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,169.85*71
2024-10-16T20:26:54.7598275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,170.08*7B
2024-10-16T20:26:55.7597391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,170.32*7B
2024-10-16T20:26:56.7509820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,170.42*75
2024-10-16T20:26:57.7508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,170.41*52
2024-10-16T20:26:58.7506508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,170.39*5E
2024-10-16T20:26:59.7505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,170.41*72
2024-10-16T20:27:00.7502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,170.41*7D
2024-10-16T20:27:01.7540929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,170.42*7F
2024-10-16T20:27:02.7551821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,170.52*7B
2024-10-16T20:27:03.7550418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,170.70*7B
2024-10-16T20:27:04.7547586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,170.88*76
2024-10-16T20:27:05.7545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,170.93*74
2024-10-16T20:27:06.7542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,170.91*75
2024-10-16T20:27:07.7541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,170.91*76
2024-10-16T20:27:08.7448339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,170.90*78
2024-10-16T20:27:09.7552380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,170.91*7C
2024-10-16T20:27:10.7549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,170.93*7C
2024-10-16T20:27:11.7548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,170.91*76
2024-10-16T20:27:12.7484191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,170.84*75
2024-10-16T20:27:13.7504848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,170.73*75
2024-10-16T20:27:14.7502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,170.64*7A
2024-10-16T20:27:15.7499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,170.59*7A
2024-10-16T20:27:16.7498032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,170.62*71
2024-10-16T20:27:17.7553767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,170.64*72
2024-10-16T20:27:18.7551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,170.71*7C
2024-10-16T20:27:19.7549646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,170.78*72
2024-10-16T20:27:20.7547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,170.72*75
2024-10-16T20:27:21.7545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,170.63*71
2024-10-16T20:27:22.7543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,170.56*51
2024-10-16T20:27:23.7542023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,170.47*74
2024-10-16T20:27:24.7539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,170.25*75
2024-10-16T20:27:25.7539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,170.03*70
2024-10-16T20:27:26.7536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,169.93*72
2024-10-16T20:27:27.7534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,170.01*74
2024-10-16T20:27:28.7531754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,170.28*7E
2024-10-16T20:27:29.7488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.25,170.58*75
2024-10-16T20:27:30.7486507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,170.80*50
2024-10-16T20:27:31.7484413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,170.82*5D
2024-10-16T20:27:32.7482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,170.64*58
2024-10-16T20:27:33.7480275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,170.37*55
2024-10-16T20:27:34.7478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,170.14*5E
2024-10-16T20:27:35.7477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,170.05*72
2024-10-16T20:27:36.7496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,170.07*73
2024-10-16T20:27:37.7496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,170.13*70
2024-10-16T20:27:38.7493683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,170.24*70
2024-10-16T20:27:39.7491823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,170.43*7D
2024-10-16T20:27:40.7489261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,170.66*5E
2024-10-16T20:27:41.7486996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,170.82*55
2024-10-16T20:27:42.7484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,170.81*54
2024-10-16T20:27:43.7483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,170.69*7E
2024-10-16T20:27:44.7482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,170.44*5D
2024-10-16T20:27:45.7479506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,170.14*57
2024-10-16T20:27:46.7478255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,169.86*56
2024-10-16T20:27:47.7536375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,169.76*77
2024-10-16T20:27:48.7533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,169.95*74
2024-10-16T20:27:49.7532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,170.30*7D
2024-10-16T20:27:50.7582490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,170.62*7D
2024-10-16T20:27:51.7482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,170.82*5C
2024-10-16T20:27:52.7516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,170.96*5E
2024-10-16T20:27:53.7469260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,171.03*58
2024-10-16T20:27:54.7489365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,170.96*76
2024-10-16T20:27:55.7487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,170.78*57
2024-10-16T20:27:56.7536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,170.57*54
2024-10-16T20:27:57.7534566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,170.37*7F
2024-10-16T20:27:58.7533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,170.32*78
2024-10-16T20:27:59.7447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,170.42*78
2024-10-16T20:28:00.7602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,170.60*74
2024-10-16T20:28:01.7599266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,170.88*79
2024-10-16T20:28:02.7441664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,171.15*55
2024-10-16T20:28:03.7595083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,171.30*51
2024-10-16T20:28:04.7592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,171.36*57
2024-10-16T20:28:05.7591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,171.39*53
2024-10-16T20:28:06.7589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,171.44*7B
2024-10-16T20:28:07.7462423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,171.53*7C
2024-10-16T20:28:08.7461496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,171.64*7C
2024-10-16T20:28:09.7458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,171.79*73
2024-10-16T20:28:10.7456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,172.02*79
2024-10-16T20:28:11.7454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,172.28*7B
2024-10-16T20:28:12.7538492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,172.40*7E
2024-10-16T20:28:13.7450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,172.38*77
2024-10-16T20:28:14.7546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,172.31*73
2024-10-16T20:28:15.7544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,172.12*7F
2024-10-16T20:28:16.7633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,171.88*7A
2024-10-16T20:28:17.7567441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,171.77*7D
2024-10-16T20:28:18.7565768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,171.81*74
2024-10-16T20:28:19.7543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,171.95*7F
2024-10-16T20:28:20.7578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,172.11*79
2024-10-16T20:28:21.7578091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,172.22*72
2024-10-16T20:28:22.7573631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,172.22*79
2024-10-16T20:28:23.7572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,172.20*78
2024-10-16T20:28:24.7646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,172.20*7C
2024-10-16T20:28:25.7456367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,172.20*73
2024-10-16T20:28:26.7454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,172.24*79
2024-10-16T20:28:27.7452697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,172.46*74
2024-10-16T20:28:28.7607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,172.80*71
2024-10-16T20:28:29.7605175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,173.09*70
2024-10-16T20:28:30.7502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,173.31*76
2024-10-16T20:28:31.7500436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,173.45*76
2024-10-16T20:28:32.7499326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,173.54*72
2024-10-16T20:28:33.7496866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,173.61*78
2024-10-16T20:28:34.7494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,173.60*7C
2024-10-16T20:28:35.7492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,173.53*72
2024-10-16T20:28:36.7490506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,173.43*7B
2024-10-16T20:28:37.7489538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,173.30*78
2024-10-16T20:28:38.7486821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,173.13*7F
2024-10-16T20:28:39.7484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,172.99*7C
2024-10-16T20:28:40.7482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,172.92*70
2024-10-16T20:28:41.7481181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,172.90*78
2024-10-16T20:28:42.7478886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,172.97*7B
2024-10-16T20:28:43.7476741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,173.13*70
2024-10-16T20:28:44.7475504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,173.33*5F
2024-10-16T20:28:45.7473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,173.48*5A
2024-10-16T20:28:46.7521217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,173.50*76
2024-10-16T20:28:47.7585945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,173.42*73
2024-10-16T20:28:48.7584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,173.26*73
2024-10-16T20:28:49.7582988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,172.97*56
2024-10-16T20:28:50.7580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,172.60*53
2024-10-16T20:28:51.7578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,172.39*70
2024-10-16T20:28:52.7576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,172.51*7F
2024-10-16T20:28:53.7504329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,172.98*78
2024-10-16T20:28:54.7536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,173.60*72
2024-10-16T20:28:55.7564608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,174.08*79
2024-10-16T20:28:56.7562733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,174.38*50
2024-10-16T20:28:57.7604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,174.53*7A
2024-10-16T20:28:58.7515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,174.67*7D
2024-10-16T20:28:59.7545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,174.71*77
2024-10-16T20:29:00.7438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,174.47*57
2024-10-16T20:29:01.7555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,174.19*54
2024-10-16T20:29:02.7461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,174.12*7A
2024-10-16T20:29:03.7459013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,174.17*75
2024-10-16T20:29:04.7457253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,174.31*78
2024-10-16T20:29:05.7455683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,174.41*77
2024-10-16T20:29:06.7523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,174.30*5C
2024-10-16T20:29:07.7521403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,174.10*50
2024-10-16T20:29:08.7520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,173.89*50
2024-10-16T20:29:09.7517037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,173.73*7F
2024-10-16T20:29:10.7515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,173.57*7F
2024-10-16T20:29:11.7513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,173.41*7D
2024-10-16T20:29:12.7510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,173.25*7F
2024-10-16T20:29:13.7508553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,173.07*74
2024-10-16T20:29:14.7506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,172.93*76
2024-10-16T20:29:15.7504049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,172.84*70
2024-10-16T20:29:16.7502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,172.76*71
2024-10-16T20:29:17.7499689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,172.76*72
2024-10-16T20:29:18.7497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,172.76*59
2024-10-16T20:29:19.7496131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,172.79*5B
2024-10-16T20:29:20.7569700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,172.87*5A
2024-10-16T20:29:21.7566892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,172.86*5E
2024-10-16T20:29:22.7565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,172.75*74
2024-10-16T20:29:23.7563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,172.63*7F
2024-10-16T20:29:24.7560779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,172.61*72
2024-10-16T20:29:25.7558479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,172.68*7A
2024-10-16T20:29:26.7556411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,172.71*7A
2024-10-16T20:29:27.7554451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,172.67*78
2024-10-16T20:29:28.7552166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,172.65*78
2024-10-16T20:29:29.7549733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,172.61*7C
2024-10-16T20:29:30.7548463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,172.50*51
2024-10-16T20:29:31.7459680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,172.41*56
2024-10-16T20:29:32.7457908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,172.50*54
2024-10-16T20:29:33.7455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,172.74*56
2024-10-16T20:29:34.7453786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,173.00*71
2024-10-16T20:29:35.7471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,173.14*79
2024-10-16T20:29:36.7551861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,173.14*79
2024-10-16T20:29:37.7451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,173.02*53
2024-10-16T20:29:38.7490282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,172.79*55
2024-10-16T20:29:39.7530849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,172.67*73
2024-10-16T20:29:40.7529698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,172.74*75
2024-10-16T20:29:41.7526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,172.87*71
2024-10-16T20:29:42.7563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,173.00*78
2024-10-16T20:29:43.7560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,173.15*75
2024-10-16T20:29:44.7558966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,173.31*5C
2024-10-16T20:29:45.7557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,173.46*55
2024-10-16T20:29:46.7555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,173.52*7A
2024-10-16T20:29:47.7553235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,173.44*70
2024-10-16T20:29:48.7551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,173.23*52
2024-10-16T20:29:49.7548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,173.05*5B
2024-10-16T20:29:50.7546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,173.02*7B
2024-10-16T20:29:51.7545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,173.21*76
2024-10-16T20:29:52.7542684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,173.42*78
2024-10-16T20:29:53.7540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,173.55*79
2024-10-16T20:29:54.7538382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,173.55*79
2024-10-16T20:29:55.7536805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,173.46*56
2024-10-16T20:29:56.7535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,173.29*5D
2024-10-16T20:29:57.7532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,173.16*56
2024-10-16T20:29:58.7530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,173.13*5D
2024-10-16T20:29:59.7528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,173.15*51
2024-10-16T20:30:00.7525493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,173.19*71
2024-10-16T20:30:01.7524308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,173.29*78
2024-10-16T20:30:02.7550008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,173.40*71
2024-10-16T20:30:03.7593062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,173.48*7E
2024-10-16T20:30:04.7505481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,173.53*78
2024-10-16T20:30:05.7501953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,173.49*74
2024-10-16T20:30:06.7500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,173.35*7C
2024-10-16T20:30:07.7518336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,173.16*77
2024-10-16T20:30:08.7515342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,173.02*7E
2024-10-16T20:30:09.7514133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,172.98*7B
2024-10-16T20:30:10.7511858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,172.96*7D
2024-10-16T20:30:11.7510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,172.98*77
2024-10-16T20:30:12.7507567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,173.13*79
2024-10-16T20:30:13.7505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,173.37*76
2024-10-16T20:30:14.7503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,173.62*7D
2024-10-16T20:30:15.7522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,173.89*7A
2024-10-16T20:30:16.7577044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,174.04*73
2024-10-16T20:30:17.7575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,173.95*75
2024-10-16T20:30:18.7464267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,173.75*74
2024-10-16T20:30:19.7499083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,173.60*7D
2024-10-16T20:30:20.7518487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,173.44*7B
2024-10-16T20:30:21.7539987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,173.33*72
2024-10-16T20:30:22.7570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,173.36*7E
2024-10-16T20:30:23.7489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,173.49*7B
2024-10-16T20:30:24.7519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,173.62*70
2024-10-16T20:30:25.7517739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,173.63*73
2024-10-16T20:30:26.7514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,173.65*71
2024-10-16T20:30:27.7513611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,173.67*74
2024-10-16T20:30:28.7511584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,173.62*7C
2024-10-16T20:30:29.7509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,173.45*75
2024-10-16T20:30:30.7587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,173.22*7C
2024-10-16T20:30:31.7585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,173.08*73
2024-10-16T20:30:32.7583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,173.13*7B
2024-10-16T20:30:33.7581389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,173.19*7F
2024-10-16T20:30:34.7578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,173.17*70
2024-10-16T20:30:35.7576786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,173.18*5C
2024-10-16T20:30:36.7574363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,173.21*51
2024-10-16T20:30:37.7574393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,173.26*5B
2024-10-16T20:30:38.7570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,173.29*76
2024-10-16T20:30:39.7596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,173.23*7D
2024-10-16T20:30:40.7566117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,173.05*73
2024-10-16T20:30:41.7535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,172.86*5F
2024-10-16T20:30:42.7436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,172.67*56
2024-10-16T20:30:43.7471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,172.59*77
2024-10-16T20:30:44.7470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,172.71*71
2024-10-16T20:30:45.7532308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,173.01*71
2024-10-16T20:30:46.7570990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,173.36*79
2024-10-16T20:30:47.7569149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.19,173.70*5A
2024-10-16T20:30:48.7567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,173.95*5A
2024-10-16T20:30:49.7565471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,174.07*7A
2024-10-16T20:30:50.7432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,173.93*54
2024-10-16T20:30:51.7429185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,173.64*56
2024-10-16T20:30:52.7428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,173.35*5E
2024-10-16T20:30:53.7582212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,173.19*73
2024-10-16T20:30:54.7580490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,173.25*7A
2024-10-16T20:30:55.7578175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,173.44*74
2024-10-16T20:30:56.7575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,173.57*7E
2024-10-16T20:30:57.7573458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,173.52*75
2024-10-16T20:30:58.7514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,173.36*7B
2024-10-16T20:30:59.7512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,173.25*7B
2024-10-16T20:31:00.7510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,173.15*7A
2024-10-16T20:31:01.7477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,172.99*73
2024-10-16T20:31:02.7516362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,172.80*70
2024-10-16T20:31:03.7514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,172.63*7F
2024-10-16T20:31:04.7512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,172.55*7F
2024-10-16T20:31:05.7559166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,172.55*77
2024-10-16T20:31:06.7483671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,172.55*7D
2024-10-16T20:31:07.7547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,172.48*7B
2024-10-16T20:31:08.7544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,172.40*78
2024-10-16T20:31:09.7543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,172.40*7C
2024-10-16T20:31:10.7541706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,172.50*71
2024-10-16T20:31:11.7583222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,172.67*7C
2024-10-16T20:31:12.7483244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,172.84*78
2024-10-16T20:31:13.7482247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,172.94*70
2024-10-16T20:31:14.7479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,173.08*7D
2024-10-16T20:31:15.7477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,173.22*7E
2024-10-16T20:31:16.7475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,173.32*77
2024-10-16T20:31:17.7473620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,173.31*55
2024-10-16T20:31:18.7470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,173.13*75
2024-10-16T20:31:19.7469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,172.82*5F
2024-10-16T20:31:20.7467452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,172.54*53
2024-10-16T20:31:21.7464730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,172.46*75
2024-10-16T20:31:22.7462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,172.54*74
2024-10-16T20:31:23.7435746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,172.76*75
2024-10-16T20:31:24.7502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.24,173.09*73
2024-10-16T20:31:25.7500968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,173.30*7E
2024-10-16T20:31:26.7498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,173.36*77
2024-10-16T20:31:27.7496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,173.41*7C
2024-10-16T20:31:28.7493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,173.44*7B
2024-10-16T20:31:29.7493242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,173.35*75
2024-10-16T20:31:30.7490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,173.03*7C
2024-10-16T20:31:31.7488091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,172.80*70
2024-10-16T20:31:32.7455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,172.84*7F
2024-10-16T20:31:33.7453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.09,173.05*73
2024-10-16T20:31:34.7451530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.45,173.19*73
2024-10-16T20:31:35.7449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,173.29*74
2024-10-16T20:31:36.7447482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,173.46*75
2024-10-16T20:31:37.7444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,173.59*75
2024-10-16T20:31:38.7470981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,173.59*77
2024-10-16T20:31:39.7507695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,173.42*5A
2024-10-16T20:31:40.7466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,173.15*7E
2024-10-16T20:31:41.7464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,172.92*52
2024-10-16T20:31:42.7516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,172.84*77
2024-10-16T20:31:43.7449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,172.82*74
2024-10-16T20:31:44.7450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,173.05*7F
2024-10-16T20:31:45.7480390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,173.46*71
2024-10-16T20:31:46.7573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,173.80*71
2024-10-16T20:31:47.7596770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,173.93*74
2024-10-16T20:31:48.7517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,173.94*70
2024-10-16T20:31:49.7515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,173.90*73
2024-10-16T20:31:50.7512910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,173.80*57
2024-10-16T20:31:51.7511351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,173.70*77
2024-10-16T20:31:52.7508880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,173.72*70
2024-10-16T20:31:53.7506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,173.88*77
2024-10-16T20:31:54.7504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,174.11*72
2024-10-16T20:31:55.7503595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,174.26*77
2024-10-16T20:31:56.7500246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,174.21*7F
2024-10-16T20:31:57.7498378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,174.22*7C
2024-10-16T20:31:58.7496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,174.27*7C
2024-10-16T20:31:59.7495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,174.26*7B
2024-10-16T20:32:00.7529727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,174.28*7E
2024-10-16T20:32:01.7527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,174.44*77
2024-10-16T20:32:02.7524855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,174.64*7D
2024-10-16T20:32:03.7522780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,174.78*7B
2024-10-16T20:32:04.7521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,174.74*78
2024-10-16T20:32:05.7518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,174.58*7F
2024-10-16T20:32:06.7588580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,174.43*7C
2024-10-16T20:32:07.7520816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,174.36*51
2024-10-16T20:32:08.7518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,174.30*57
2024-10-16T20:32:09.7516431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,174.22*77
2024-10-16T20:32:10.7514421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,174.12*7B
2024-10-16T20:32:11.7512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,174.08*75
2024-10-16T20:32:12.7510126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,174.08*7F
2024-10-16T20:32:13.7508152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,174.00*79
2024-10-16T20:32:14.7506629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,173.84*74
2024-10-16T20:32:15.7531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,173.66*78
2024-10-16T20:32:16.7529387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,173.50*54
2024-10-16T20:32:17.7526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,173.30*57
2024-10-16T20:32:18.7564853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,173.04*76
2024-10-16T20:32:19.7584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,172.83*7D
2024-10-16T20:32:20.7580913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,172.70*7C
2024-10-16T20:32:21.7454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,172.63*73
2024-10-16T20:32:22.7489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,172.64*73
2024-10-16T20:32:23.7590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,172.63*73
2024-10-16T20:32:24.7589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,172.60*77
2024-10-16T20:32:25.7506100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,172.55*5F
2024-10-16T20:32:26.7570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,172.46*51
2024-10-16T20:32:27.7568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,172.39*5B
2024-10-16T20:32:28.7503183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,172.37*7B
2024-10-16T20:32:29.7537074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,172.50*7C
2024-10-16T20:32:30.7488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,172.63*75
2024-10-16T20:32:31.7485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,172.71*7F
2024-10-16T20:32:32.7483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,172.82*77
2024-10-16T20:32:33.7481630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,172.87*74
2024-10-16T20:32:34.7480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,172.86*79
2024-10-16T20:32:35.7501842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,172.85*7C
2024-10-16T20:32:36.7499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,172.83*5A
2024-10-16T20:32:37.7497664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,172.79*5D
2024-10-16T20:32:38.7495369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,172.79*7E
2024-10-16T20:32:39.7569337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,172.92*70
2024-10-16T20:32:40.7567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,173.03*79
2024-10-16T20:32:41.7452522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,173.15*71
2024-10-16T20:32:42.7450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,173.33*7B
2024-10-16T20:32:43.7473431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,173.41*79
2024-10-16T20:32:44.7446307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,173.39*70
2024-10-16T20:32:45.7570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,173.35*51
2024-10-16T20:32:46.7501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,173.36*56
2024-10-16T20:32:47.7498358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,173.41*55
2024-10-16T20:32:48.7579768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,173.45*79
2024-10-16T20:32:49.7456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,173.46*78
2024-10-16T20:32:50.7455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,173.46*70
2024-10-16T20:32:51.7452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,173.39*74
2024-10-16T20:32:52.7451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,173.31*7B
2024-10-16T20:32:53.7448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,173.32*73
2024-10-16T20:32:54.7446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,173.34*7C
2024-10-16T20:32:55.7444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,173.28*7F
2024-10-16T20:32:56.7443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,173.20*7C
2024-10-16T20:32:57.7440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,173.08*76
2024-10-16T20:32:58.7595195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,172.91*7B
2024-10-16T20:32:59.7591944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,172.61*77
2024-10-16T20:33:00.7590052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,172.07*79
2024-10-16T20:33:01.7462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,171.45*7E
2024-10-16T20:33:02.7512507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,171.04*54
2024-10-16T20:33:03.7511060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,170.72*7C
2024-10-16T20:33:04.7508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,170.41*7B
2024-10-16T20:33:05.7520320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,170.41*76
2024-10-16T20:33:06.7517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,170.61*78
2024-10-16T20:33:07.7547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,170.65*5C
2024-10-16T20:33:08.7545496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,170.57*52
2024-10-16T20:33:09.7544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,170.54*57
2024-10-16T20:33:10.7541078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,170.54*55
2024-10-16T20:33:11.7572753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,170.63*79
2024-10-16T20:33:12.7571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,170.78*79
2024-10-16T20:33:13.7570253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,170.87*7B
2024-10-16T20:33:14.7566560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,170.86*75
2024-10-16T20:33:15.7565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,170.89*7E
2024-10-16T20:33:16.7440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,171.08*75
2024-10-16T20:33:17.7442438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,171.21*79
2024-10-16T20:33:18.7441303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,171.19*77
2024-10-16T20:33:19.7438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,171.14*76
2024-10-16T20:33:20.7437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,171.21*77
2024-10-16T20:33:21.7434208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,171.36*50
2024-10-16T20:33:22.7432066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,171.53*5C
2024-10-16T20:33:23.7430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,171.62*5D
2024-10-16T20:33:24.7584202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,171.55*58
2024-10-16T20:33:25.7582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,171.40*73
2024-10-16T20:33:26.7579878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,171.29*70
2024-10-16T20:33:27.7579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,171.17*75
2024-10-16T20:33:28.7576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,171.13*7C
2024-10-16T20:33:29.7464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,171.15*75
2024-10-16T20:33:30.7498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,171.16*7C
2024-10-16T20:33:31.7460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,171.20*7F
2024-10-16T20:33:32.7514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,171.28*7E
2024-10-16T20:33:33.7511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,171.40*54
2024-10-16T20:33:34.7509748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,171.43*5A
2024-10-16T20:33:35.7508153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,171.39*5A
2024-10-16T20:33:36.7505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,171.42*78
2024-10-16T20:33:37.7504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,171.42*78
2024-10-16T20:33:38.7501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,171.38*77
2024-10-16T20:33:39.7499328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,171.36*7C
2024-10-16T20:33:40.7497878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,171.32*78
2024-10-16T20:33:41.7495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,171.28*7D
2024-10-16T20:33:42.7493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,171.30*75
2024-10-16T20:33:43.7492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,171.31*7D
2024-10-16T20:33:44.7520929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,171.32*75
2024-10-16T20:33:45.7518537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,171.37*72
2024-10-16T20:33:46.7517410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,171.50*77
2024-10-16T20:33:47.7574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,171.64*71
2024-10-16T20:33:48.7573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,171.61*7D
2024-10-16T20:33:49.7570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,171.33*59
2024-10-16T20:33:50.7466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,171.02*5D
2024-10-16T20:33:51.7464823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,170.91*79
2024-10-16T20:33:52.7489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,171.04*74
2024-10-16T20:33:53.7488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,171.23*7F
2024-10-16T20:33:54.7486682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,171.39*7A
2024-10-16T20:33:55.7483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,171.57*77
2024-10-16T20:33:56.7482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,171.66*7A
2024-10-16T20:33:57.7480408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,171.57*7E
2024-10-16T20:33:58.7478479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,171.37*7B
2024-10-16T20:33:59.7475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,171.22*7C
2024-10-16T20:34:00.7474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,171.14*77
2024-10-16T20:34:01.7472949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,171.10*7D
2024-10-16T20:34:02.7470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,171.09*7C
2024-10-16T20:34:03.7467925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,171.12*7A
2024-10-16T20:34:04.7466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,171.24*72
2024-10-16T20:34:05.7465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,171.48*7D
2024-10-16T20:34:06.7489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,171.68*74
2024-10-16T20:34:07.7509194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,171.67*70
2024-10-16T20:34:08.7507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,171.52*7B
2024-10-16T20:34:09.7527442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,171.27*75
2024-10-16T20:34:10.7436834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,171.01*7D
2024-10-16T20:34:11.7589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,170.81*77
2024-10-16T20:34:12.7589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,170.68*73
2024-10-16T20:34:13.7586597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,170.67*7F
2024-10-16T20:34:14.7478001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,170.85*78
2024-10-16T20:34:15.7476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,171.03*71
2024-10-16T20:34:16.7474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,171.07*7E
2024-10-16T20:34:17.7475119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,171.09*7D
2024-10-16T20:34:18.7473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,171.13*78
2024-10-16T20:34:19.7471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,171.11*7E
2024-10-16T20:34:20.7468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,171.01*7C
2024-10-16T20:34:21.7467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,170.98*77
2024-10-16T20:34:22.7487253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,171.10*7D
2024-10-16T20:34:23.7459457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,171.29*7A
2024-10-16T20:34:24.7457880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,171.38*76
2024-10-16T20:34:25.7456286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,171.41*55
2024-10-16T20:34:26.7506995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,171.38*5A
2024-10-16T20:34:27.7505256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,171.30*59
2024-10-16T20:34:28.7502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,171.27*75
2024-10-16T20:34:29.7501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,171.35*72
2024-10-16T20:34:30.7535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,171.61*74
2024-10-16T20:34:31.7534841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,171.91*7C
2024-10-16T20:34:32.7532481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,172.06*7D
2024-10-16T20:34:33.7567387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,172.01*74
2024-10-16T20:34:34.7563770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,171.91*7D
2024-10-16T20:34:35.7433801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,171.79*74
2024-10-16T20:34:36.7431460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,171.71*75
2024-10-16T20:34:37.7449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,171.73*7C
2024-10-16T20:34:38.7446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,171.81*7B
2024-10-16T20:34:39.7444144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,171.87*58
2024-10-16T20:34:40.7473894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,171.88*5D
2024-10-16T20:34:41.7471207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,171.95*5E
2024-10-16T20:34:42.7469109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,172.09*70
2024-10-16T20:34:43.7468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,172.17*7B
2024-10-16T20:34:44.7464841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,172.10*7C
2024-10-16T20:34:45.7463072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,172.02*7E
2024-10-16T20:34:46.7546298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,171.95*73
2024-10-16T20:34:47.7544049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,171.91*75
2024-10-16T20:34:48.7493298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,171.90*7A
2024-10-16T20:34:49.7491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,171.91*72
2024-10-16T20:34:50.7489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,171.91*78
2024-10-16T20:34:51.7486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,171.84*77
2024-10-16T20:34:52.7485353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,171.73*7F
2024-10-16T20:34:53.7564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,171.58*75
2024-10-16T20:34:54.7456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,171.53*77
2024-10-16T20:34:55.7456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,171.61*7A
2024-10-16T20:34:56.7453297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,171.63*55
2024-10-16T20:34:57.7451365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,171.59*50
2024-10-16T20:34:58.7449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,171.58*51
2024-10-16T20:34:59.7445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,171.63*78
2024-10-16T20:35:00.7472892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,171.69*7E
2024-10-16T20:35:01.7469670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,171.71*7A
2024-10-16T20:35:02.7468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,171.66*7F
2024-10-16T20:35:03.7466156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,171.54*7F
2024-10-16T20:35:04.7464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,171.58*79
2024-10-16T20:35:05.7462006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,171.67*7B
2024-10-16T20:35:06.7459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,171.69*7A
2024-10-16T20:35:07.7458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,171.62*7E
2024-10-16T20:35:08.7486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,171.54*74
2024-10-16T20:35:09.7484760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,171.47*50
2024-10-16T20:35:10.7482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,171.38*5F
2024-10-16T20:35:11.7480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,171.25*52
2024-10-16T20:35:12.7482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,171.12*7C
2024-10-16T20:35:13.7498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,171.08*7D
2024-10-16T20:35:14.7529522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,171.01*7D
2024-10-16T20:35:15.7444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,170.99*7C
2024-10-16T20:35:16.7442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,171.05*7D
2024-10-16T20:35:17.7520134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,171.02*78
2024-10-16T20:35:18.7519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,171.03*7D
2024-10-16T20:35:19.7516349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,171.16*73
2024-10-16T20:35:20.7514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,171.21*77
2024-10-16T20:35:21.7512909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,171.15*7D
2024-10-16T20:35:22.7511593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,171.11*79
2024-10-16T20:35:23.7555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,171.04*54
2024-10-16T20:35:24.7554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,170.92*5B
2024-10-16T20:35:25.7551953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,170.87*55
2024-10-16T20:35:26.7589254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,170.98*7E
2024-10-16T20:35:27.7587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,171.12*72
2024-10-16T20:35:28.7496386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,171.27*70
2024-10-16T20:35:29.7494448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,171.48*70
2024-10-16T20:35:30.7492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,171.64*7C
2024-10-16T20:35:31.7586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,171.66*7F
2024-10-16T20:35:32.7585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,171.57*77
2024-10-16T20:35:33.7582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,171.46*74
2024-10-16T20:35:34.7448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,171.45*78
2024-10-16T20:35:35.7515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,171.52*70
2024-10-16T20:35:36.7516484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,171.62*50
2024-10-16T20:35:37.7514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.81,171.63*5F
2024-10-16T20:35:38.7546999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,171.60*58
2024-10-16T20:35:39.7546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,171.55*7A
2024-10-16T20:35:40.7573947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,171.53*7B
2024-10-16T20:35:41.7440495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,171.48*72
2024-10-16T20:35:42.7459742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,171.41*7C
2024-10-16T20:35:43.7457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,171.39*7D
2024-10-16T20:35:44.7455697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,171.38*78
2024-10-16T20:35:45.7453364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,171.43*74
2024-10-16T20:35:46.7451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,171.49*54
2024-10-16T20:35:47.7449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,171.49*54
2024-10-16T20:35:48.7540824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,171.34*5B
2024-10-16T20:35:49.7538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,171.15*54
2024-10-16T20:35:50.7461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,171.04*72
2024-10-16T20:35:51.7459130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,170.97*73
2024-10-16T20:35:52.7457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,170.92*78
2024-10-16T20:35:53.7546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,171.03*71
2024-10-16T20:35:54.7571448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.19,171.24*79
2024-10-16T20:35:55.7519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,171.40*72
2024-10-16T20:35:56.7518434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,171.49*71
2024-10-16T20:35:57.7587996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,171.56*52
2024-10-16T20:35:58.7587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,171.62*5B
2024-10-16T20:35:59.7583887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,171.58*5B
2024-10-16T20:36:00.7582426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,171.45*53
2024-10-16T20:36:01.7579827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,171.31*72
2024-10-16T20:36:02.7581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,171.31*70
2024-10-16T20:36:03.7579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,171.42*76
2024-10-16T20:36:04.7576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,171.48*75
2024-10-16T20:36:05.7575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,171.53*79
2024-10-16T20:36:06.7572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,171.70*78
2024-10-16T20:36:07.7570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,171.89*7B
2024-10-16T20:36:08.7568643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,171.97*7E
2024-10-16T20:36:09.7588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,171.85*7C
2024-10-16T20:36:10.7576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,171.64*79
2024-10-16T20:36:11.7573635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,171.48*76
2024-10-16T20:36:12.7570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,171.39*76
2024-10-16T20:36:13.7568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,171.33*7D
2024-10-16T20:36:14.7566312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,171.32*71
2024-10-16T20:36:15.7595879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,171.31*71
2024-10-16T20:36:16.7457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,171.30*74
2024-10-16T20:36:17.7513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,171.37*7C
2024-10-16T20:36:18.7555509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,171.48*7A
2024-10-16T20:36:19.7552777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,171.53*7C
2024-10-16T20:36:20.7550913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,171.49*59
2024-10-16T20:36:21.7549602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,171.33*56
2024-10-16T20:36:22.7547106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,171.23*7A
2024-10-16T20:36:23.7573148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,171.20*7E
2024-10-16T20:36:24.7571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,171.09*7B
2024-10-16T20:36:25.7606440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,170.98*78
2024-10-16T20:36:26.7567023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,171.02*71
2024-10-16T20:36:27.7564598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,171.11*79
2024-10-16T20:36:28.7563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,171.22*5F
2024-10-16T20:36:29.7561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,171.36*51
2024-10-16T20:36:30.7454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.89,171.46*59
2024-10-16T20:36:31.7453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,171.50*59
2024-10-16T20:36:32.7450075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,171.46*7B
2024-10-16T20:36:33.7545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,171.34*7B
2024-10-16T20:36:34.7543439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,171.21*7B
2024-10-16T20:36:35.7446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,171.08*79
2024-10-16T20:36:36.7444543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,171.03*77
2024-10-16T20:36:37.7443030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,171.02*7F
2024-10-16T20:36:38.7540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,171.01*7D
2024-10-16T20:36:39.7539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,170.98*7A
2024-10-16T20:36:40.7536547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,170.98*5D
2024-10-16T20:36:41.7534824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.08,171.02*50
2024-10-16T20:36:42.7531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.36,171.08*56
2024-10-16T20:36:43.7530750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,171.15*5E
2024-10-16T20:36:44.7528541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,171.26*7E
2024-10-16T20:36:45.7450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,171.27*71
2024-10-16T20:36:46.7435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,171.17*7B
2024-10-16T20:36:47.7589078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,171.09*77
2024-10-16T20:36:48.7467487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,170.96*70
2024-10-16T20:36:49.7495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,170.88*78
2024-10-16T20:36:50.7492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,170.94*79
2024-10-16T20:36:51.7490685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,171.06*7F
2024-10-16T20:36:52.7575515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,171.13*72
2024-10-16T20:36:53.7573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,171.12*7E
2024-10-16T20:36:54.7571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,171.15*7F
2024-10-16T20:36:55.7568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,171.21*7E
2024-10-16T20:36:56.7464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,171.15*7A
2024-10-16T20:36:57.7484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,171.09*75
2024-10-16T20:36:58.7518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,171.04*7B
2024-10-16T20:36:59.7556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,170.97*76
2024-10-16T20:37:00.7484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,170.92*76
2024-10-16T20:37:01.7484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,170.91*7D
2024-10-16T20:37:02.7480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,171.04*74
2024-10-16T20:37:03.7478453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,171.26*55
2024-10-16T20:37:04.7476913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,171.37*5D
2024-10-16T20:37:05.7474953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,171.42*7D
2024-10-16T20:37:06.7472221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,171.48*73
2024-10-16T20:37:07.7472091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,171.46*71
2024-10-16T20:37:08.7468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,171.45*78
2024-10-16T20:37:09.7467279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,171.49*7D
2024-10-16T20:37:10.7465354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,171.62*7F
2024-10-16T20:37:11.7463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,171.80*73
2024-10-16T20:37:12.7460418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,171.96*7A
2024-10-16T20:37:13.7458619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,172.24*5F
2024-10-16T20:37:14.7457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,172.77*76
2024-10-16T20:37:15.7455385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,173.41*70
2024-10-16T20:37:16.7486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,174.06*74
2024-10-16T20:37:17.7485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,174.76*7F
2024-10-16T20:37:18.7582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,175.45*73
2024-10-16T20:37:19.7450977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,176.07*78
2024-10-16T20:37:20.7544245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,176.67*7D
2024-10-16T20:37:21.7542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,177.38*7C
2024-10-16T20:37:22.7539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,178.28*75
2024-10-16T20:37:23.7538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,179.26*7D
2024-10-16T20:37:24.7537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,180.18*78
2024-10-16T20:37:25.7534222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,181.07*78
2024-10-16T20:37:26.7532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,181.96*7B
2024-10-16T20:37:27.7530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,182.91*7D
2024-10-16T20:37:28.7528534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,183.99*77
2024-10-16T20:37:29.7526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,185.17*76
2024-10-16T20:37:30.7565961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,186.42*75
2024-10-16T20:37:31.7564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,187.80*72
2024-10-16T20:37:32.7596222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,189.08*74
2024-10-16T20:37:33.7479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,190.14*7D
2024-10-16T20:37:34.7479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,191.15*70
2024-10-16T20:37:35.7477179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.98,192.33*73
2024-10-16T20:37:36.7534114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.91,193.68*74
2024-10-16T20:37:37.7531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,194.91*71
2024-10-16T20:37:38.7554334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,196.09*78
2024-10-16T20:37:39.7476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,197.57*7B
2024-10-16T20:37:40.7490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,199.16*73
2024-10-16T20:37:41.7472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,200.58*7E
2024-10-16T20:37:42.7471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,201.97*74
2024-10-16T20:37:43.7469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,203.36*79
2024-10-16T20:37:44.7466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,204.67*78
2024-10-16T20:37:45.7483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,205.96*7D
2024-10-16T20:37:46.7482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.53,207.27*7F
2024-10-16T20:37:47.7512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.02,208.62*77
2024-10-16T20:37:48.7510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.03,210.05*78
2024-10-16T20:37:49.7508354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.52,211.61*75
2024-10-16T20:37:50.7506868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,213.25*7A
2024-10-16T20:37:51.7504987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,214.77*7F
2024-10-16T20:37:52.7506799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,216.15*77
2024-10-16T20:37:53.7500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,217.51*7D
2024-10-16T20:37:54.7499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,218.76*73
2024-10-16T20:37:55.7496628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,219.93*73
2024-10-16T20:37:56.7494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,221.21*7E
2024-10-16T20:37:57.7552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.52,222.72*78
2024-10-16T20:37:58.7590755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.41,224.37*7F
2024-10-16T20:37:59.7581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.20,225.86*73
2024-10-16T20:38:00.7579897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,227.25*77
2024-10-16T20:38:01.7516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,228.55*75
2024-10-16T20:38:02.7537643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,229.75*7E
2024-10-16T20:38:03.7593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,230.95*5C
2024-10-16T20:38:04.7512425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,232.07*56
2024-10-16T20:38:05.7434341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,233.09*52
2024-10-16T20:38:06.7588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,234.13*73
2024-10-16T20:38:07.7585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,235.29*76
2024-10-16T20:38:08.7584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.12,236.41*7C
2024-10-16T20:38:09.7582637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,237.34*74
2024-10-16T20:38:10.7580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,238.21*74
2024-10-16T20:38:11.7603915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,239.17*7F
2024-10-16T20:38:12.7601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,240.25*78
2024-10-16T20:38:13.7599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,241.37*7D
2024-10-16T20:38:14.7597910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,242.35*76
2024-10-16T20:38:15.7439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,243.23*5E
2024-10-16T20:38:16.7439093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,244.17*5E
2024-10-16T20:38:17.7501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,245.07*73
2024-10-16T20:38:18.7500911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,245.85*72
2024-10-16T20:38:19.7498585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,246.56*79
2024-10-16T20:38:20.7535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,247.33*7C
2024-10-16T20:38:21.7476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,248.19*72
2024-10-16T20:38:22.7564131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.92,249.09*76
2024-10-16T20:38:23.7561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.82,249.97*70
2024-10-16T20:38:24.7486929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,250.71*7A
2024-10-16T20:38:25.7484641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,251.26*58
2024-10-16T20:38:26.7483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,251.73*5D
2024-10-16T20:38:27.7495329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,252.15*50
2024-10-16T20:38:28.7479187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,252.57*7A
2024-10-16T20:38:29.7476587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,253.03*71
2024-10-16T20:38:30.7562874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,253.53*74
2024-10-16T20:38:31.7560719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,253.94*72
2024-10-16T20:38:32.7558205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,254.23*78
2024-10-16T20:38:33.7556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,254.47*7C
2024-10-16T20:38:34.7554570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,254.74*7A
2024-10-16T20:38:35.7552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,255.00*53
2024-10-16T20:38:36.7551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,255.26*5D
2024-10-16T20:38:37.7576546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,255.55*7B
2024-10-16T20:38:38.7522029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,255.82*72
2024-10-16T20:38:39.7520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,256.02*7C
2024-10-16T20:38:40.7580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,256.15*76
2024-10-16T20:38:41.7472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,256.23*50
2024-10-16T20:38:42.7467626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,256.38*5B
2024-10-16T20:38:43.7466753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,256.57*7F
2024-10-16T20:38:44.7552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,256.76*72
2024-10-16T20:38:45.7572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,256.96*7F
2024-10-16T20:38:46.7569590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,257.23*7F
2024-10-16T20:38:47.7568752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,257.47*74
2024-10-16T20:38:48.7470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,257.70*75
2024-10-16T20:38:49.7469779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,257.92*71
2024-10-16T20:38:50.7466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,258.04*7E
2024-10-16T20:38:51.7464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,258.21*5F
2024-10-16T20:38:52.7462786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,258.51*5E
2024-10-16T20:38:53.7459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,258.83*79
2024-10-16T20:38:54.7457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,259.02*70
2024-10-16T20:38:55.7457880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,259.15*7B
2024-10-16T20:38:56.7474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,259.34*7D
2024-10-16T20:38:57.7548851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,259.50*7B
2024-10-16T20:38:58.7460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,259.63*74
2024-10-16T20:38:59.7458556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,259.76*78
2024-10-16T20:39:00.7456351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,259.87*73
2024-10-16T20:39:01.7453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,259.95*7F
2024-10-16T20:39:02.7452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,260.04*7B
2024-10-16T20:39:03.7607063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,260.16*7D
2024-10-16T20:39:04.7448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,260.30*53
2024-10-16T20:39:05.7537263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,260.41*5E
2024-10-16T20:39:06.7535074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,260.56*51
2024-10-16T20:39:07.7533499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,260.75*72
2024-10-16T20:39:08.7532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,260.86*75
2024-10-16T20:39:09.7530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,260.95*72
2024-10-16T20:39:10.7527542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,261.16*7F
2024-10-16T20:39:11.7526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,261.22*7E
2024-10-16T20:39:12.7524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,261.05*7C
2024-10-16T20:39:13.7521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,260.96*74
2024-10-16T20:39:14.7519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,261.05*77
2024-10-16T20:39:15.7543184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,261.08*73
2024-10-16T20:39:16.7541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,261.00*7A
2024-10-16T20:39:17.7538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,260.96*51
2024-10-16T20:39:18.7538397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,260.98*5B
2024-10-16T20:39:19.7580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,261.02*76
2024-10-16T20:39:20.7541854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,261.07*74
2024-10-16T20:39:21.7503711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,261.03*7A
2024-10-16T20:39:22.7578377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,260.81*78
2024-10-16T20:39:23.7482029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,260.58*70
2024-10-16T20:39:24.7480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,260.41*74
2024-10-16T20:39:25.7480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,260.27*7C
2024-10-16T20:39:26.7478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,260.17*7A
2024-10-16T20:39:27.7475723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,260.10*71
2024-10-16T20:39:28.7474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,260.05*7E
2024-10-16T20:39:29.7472732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,259.98*71
2024-10-16T20:39:30.7470218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,259.81*54
2024-10-16T20:39:31.7504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,259.68*71
2024-10-16T20:39:32.7466405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,259.75*76
2024-10-16T20:39:33.7515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,259.75*7C
2024-10-16T20:39:34.7513552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,259.68*70
2024-10-16T20:39:35.7511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,259.73*7D
2024-10-16T20:39:36.7509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,259.84*7A
2024-10-16T20:39:37.7556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,259.80*72
2024-10-16T20:39:38.7554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,259.66*76
2024-10-16T20:39:39.7573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,259.56*73
2024-10-16T20:39:40.7581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,259.53*7A
2024-10-16T20:39:41.7570701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,259.50*71
2024-10-16T20:39:42.7569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,259.46*7E
2024-10-16T20:39:43.7498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,259.45*7F
2024-10-16T20:39:44.7556860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,259.39*7B
2024-10-16T20:39:45.7476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,259.39*7E
2024-10-16T20:39:46.7528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,259.50*7F
2024-10-16T20:39:47.7526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,259.52*79
2024-10-16T20:39:48.7523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,259.38*7A
2024-10-16T20:39:49.7522482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,259.24*70
2024-10-16T20:39:50.7519343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,259.24*77
2024-10-16T20:39:51.7546718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,259.18*7D
2024-10-16T20:39:52.7518998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,258.94*7A
2024-10-16T20:39:53.7540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,258.74*76
2024-10-16T20:39:54.7540132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,258.72*76
2024-10-16T20:39:55.7536794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,258.75*70
2024-10-16T20:39:56.7535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,258.81*72
2024-10-16T20:39:57.7532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,258.94*76
2024-10-16T20:39:58.7530834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,259.00*7C
2024-10-16T20:39:59.7561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,258.98*74
2024-10-16T20:40:00.7559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,258.97*7E
2024-10-16T20:40:01.7557081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,259.04*7A
2024-10-16T20:40:02.7551901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,259.14*72
2024-10-16T20:40:03.7597809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,259.14*71
2024-10-16T20:40:04.7596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,259.09*7B
2024-10-16T20:40:05.7437729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,259.12*57
2024-10-16T20:40:06.7499135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,259.17*5F
2024-10-16T20:40:07.7539051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,259.22*7C
2024-10-16T20:40:08.7537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,259.33*71
2024-10-16T20:40:09.7534597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,259.43*7A
2024-10-16T20:40:10.7533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,259.44*7B
2024-10-16T20:40:11.7531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,259.46*7C
2024-10-16T20:40:12.7528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,259.48*7F
2024-10-16T20:40:13.7527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,259.50*70
2024-10-16T20:40:14.7515393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,259.64*76
2024-10-16T20:40:15.7513899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,259.92*7E
2024-10-16T20:40:16.7512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,260.13*53
2024-10-16T20:40:17.7439222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,260.07*53
2024-10-16T20:40:18.7459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,259.98*58
2024-10-16T20:40:19.7523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,260.08*74
2024-10-16T20:40:20.7521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,260.16*7C
2024-10-16T20:40:21.7544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.24,260.08*7E
2024-10-16T20:40:22.7543289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,260.09*7F
2024-10-16T20:40:23.7542072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,260.18*73
2024-10-16T20:40:24.7470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,260.13*71
2024-10-16T20:40:25.7467295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,260.04*70
2024-10-16T20:40:26.7459302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,260.06*5A
2024-10-16T20:40:27.7510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,260.17*52
2024-10-16T20:40:28.7539293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,260.32*7C
2024-10-16T20:40:29.7537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,260.44*75
2024-10-16T20:40:30.7565280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,260.47*70
2024-10-16T20:40:31.7534258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,260.43*7C
2024-10-16T20:40:32.7531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,260.36*7B
2024-10-16T20:40:33.7533795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,260.32*7C
2024-10-16T20:40:34.7531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,260.32*7D
2024-10-16T20:40:35.7529388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,260.31*72
2024-10-16T20:40:36.7565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,260.30*70
2024-10-16T20:40:37.7566024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,260.33*7C
2024-10-16T20:40:38.7564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,260.38*57
2024-10-16T20:40:39.7460169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,260.47*51
2024-10-16T20:40:40.7458441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,260.61*54
2024-10-16T20:40:41.7483819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,260.69*5B
2024-10-16T20:40:42.7531188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,260.62*7F
2024-10-16T20:40:43.7574295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,260.51*75
2024-10-16T20:40:44.7479748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,260.46*75
2024-10-16T20:40:45.7479135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,260.43*7A
2024-10-16T20:40:46.7476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,260.44*70
2024-10-16T20:40:47.7526303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,260.42*7F
2024-10-16T20:40:48.7523249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,260.40*75
2024-10-16T20:40:49.7521996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,260.39*72
2024-10-16T20:40:50.7519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,260.37*54
2024-10-16T20:40:51.7518819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,260.43*57
2024-10-16T20:40:52.7514892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,260.56*7F
2024-10-16T20:40:53.7513617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,260.67*74
2024-10-16T20:40:54.7511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,260.70*7F
2024-10-16T20:40:55.7509491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,260.69*71
2024-10-16T20:40:56.7507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,260.65*54
2024-10-16T20:40:57.7504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,260.56*71
2024-10-16T20:40:58.7503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,260.48*75
2024-10-16T20:40:59.7501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,260.43*7F
2024-10-16T20:41:00.7499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,260.42*79
2024-10-16T20:41:01.7555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,260.40*53
2024-10-16T20:41:02.7437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,260.41*56
2024-10-16T20:41:03.7499257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,260.52*72
2024-10-16T20:41:04.7558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,260.68*72
2024-10-16T20:41:05.7601854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,260.77*76
2024-10-16T20:41:06.7600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,260.76*7A
2024-10-16T20:41:07.7443144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,260.69*58
2024-10-16T20:41:08.7439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,260.51*50
2024-10-16T20:41:09.7489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,260.31*7D
2024-10-16T20:41:10.7496899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,260.20*7A
2024-10-16T20:41:11.7494700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,260.13*71
2024-10-16T20:41:12.7493044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,260.21*72
2024-10-16T20:41:13.7490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,260.40*74
2024-10-16T20:41:14.7489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,260.46*77
2024-10-16T20:41:15.7486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,260.39*5D
2024-10-16T20:41:16.7485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,260.32*51
2024-10-16T20:41:17.7483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,260.29*5D
2024-10-16T20:41:18.7481361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,260.33*7C
2024-10-16T20:41:19.7479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,260.32*7A
2024-10-16T20:41:20.7477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,260.24*76
2024-10-16T20:41:21.7475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,260.08*78
2024-10-16T20:41:22.7524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,259.99*7A
2024-10-16T20:41:23.7470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,259.99*7C
2024-10-16T20:41:24.7469896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,259.99*5F
2024-10-16T20:41:25.7493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,259.98*5B
2024-10-16T20:41:26.7492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,260.01*7F
2024-10-16T20:41:27.7541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,260.04*7F
2024-10-16T20:41:28.7539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,259.98*72
2024-10-16T20:41:29.7445746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,259.89*5A
2024-10-16T20:41:30.7520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,259.81*7C
2024-10-16T20:41:31.7553677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,259.68*7D
2024-10-16T20:41:32.7551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.02,259.60*73
2024-10-16T20:41:33.7549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,259.63*79
2024-10-16T20:41:34.7547727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,259.60*73
2024-10-16T20:41:35.7545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,259.50*56
2024-10-16T20:41:36.7543242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,259.48*58
2024-10-16T20:41:37.7540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,259.56*5B
2024-10-16T20:41:38.7540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,259.61*73
2024-10-16T20:41:39.7537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,259.61*76
2024-10-16T20:41:40.7535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.11,259.63*76
2024-10-16T20:41:41.7533857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,259.72*7F
2024-10-16T20:41:42.7575272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,259.91*7F
2024-10-16T20:41:43.7572503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,260.06*51
2024-10-16T20:41:44.7570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,260.17*54
2024-10-16T20:41:45.7568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,260.37*53
2024-10-16T20:41:46.7567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,260.77*7C
2024-10-16T20:41:47.7564655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,261.32*73
2024-10-16T20:41:48.7563141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,261.84*7A
2024-10-16T20:41:49.7560507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,262.28*7A
2024-10-16T20:41:50.7558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,262.63*78
2024-10-16T20:41:51.7585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,262.96*70
2024-10-16T20:41:52.7583368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,263.30*7E
2024-10-16T20:41:53.7581143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,263.67*75
2024-10-16T20:41:54.7579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,264.12*7B
2024-10-16T20:41:55.7605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,264.47*7C
2024-10-16T20:41:56.7521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,264.60*7C
2024-10-16T20:41:57.7520216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,264.78*55
2024-10-16T20:41:58.7518028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,265.11*53
2024-10-16T20:41:59.7516762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,265.45*5E
2024-10-16T20:42:00.7547400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,265.70*51
2024-10-16T20:42:01.7533128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,265.90*5B
2024-10-16T20:42:02.7530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,265.98*7E
2024-10-16T20:42:03.7529491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,266.05*7E
2024-10-16T20:42:04.7571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.90,266.21*7A
2024-10-16T20:42:05.7568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,266.29*7A
2024-10-16T20:42:06.7605970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,266.23*55
2024-10-16T20:42:07.7538254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,266.20*53
2024-10-16T20:42:08.7515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,266.26*51
2024-10-16T20:42:09.7513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,266.33*79
2024-10-16T20:42:10.7544002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,266.37*7F
2024-10-16T20:42:11.7542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,266.41*7C
2024-10-16T20:42:12.7540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,266.40*71
2024-10-16T20:42:13.7558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,266.42*7F
2024-10-16T20:42:14.7556242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,266.42*7F
2024-10-16T20:42:15.7554501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,266.22*7D
2024-10-16T20:42:16.7552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,265.92*74
2024-10-16T20:42:17.7592741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,265.68*71
2024-10-16T20:42:18.7590512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,265.49*7A
2024-10-16T20:42:19.7588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,265.31*7C
2024-10-16T20:42:20.7586357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,265.04*74
2024-10-16T20:42:21.7584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,264.77*5D
2024-10-16T20:42:22.7582769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,264.65*58
2024-10-16T20:42:23.7461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,264.61*5A
2024-10-16T20:42:24.7492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,264.55*73
2024-10-16T20:42:25.7490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,264.36*72
2024-10-16T20:42:26.7608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,264.14*5C
2024-10-16T20:42:27.7607045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,263.93*78
2024-10-16T20:42:28.7480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,263.69*72
2024-10-16T20:42:29.7500145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,263.41*72
2024-10-16T20:42:30.7498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,263.07*57
2024-10-16T20:42:31.7518860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,262.72*56
2024-10-16T20:42:32.7516705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,262.50*7B
2024-10-16T20:42:33.7579380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,262.38*74
2024-10-16T20:42:34.7577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,262.28*73
2024-10-16T20:42:35.7575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,262.17*7C
2024-10-16T20:42:36.7572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,262.09*76
2024-10-16T20:42:37.7447691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,262.03*78
2024-10-16T20:42:38.7444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,261.90*72
2024-10-16T20:42:39.7467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,261.71*56
2024-10-16T20:42:40.7465232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,261.47*7E
2024-10-16T20:42:41.7619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,261.17*77
2024-10-16T20:42:42.7461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,260.85*73
2024-10-16T20:42:43.7459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,260.69*7D
2024-10-16T20:42:44.7612814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,260.63*73
2024-10-16T20:42:45.7671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,260.60*7F
2024-10-16T20:42:46.7609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,260.66*76
2024-10-16T20:42:47.7607001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,260.71*54
2024-10-16T20:42:48.7543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,260.70*73
2024-10-16T20:42:49.7541693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,260.70*7E
2024-10-16T20:42:50.7539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,260.69*77
2024-10-16T20:42:51.7558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,260.58*75
2024-10-16T20:42:52.7588556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,260.42*7C
2024-10-16T20:42:53.7586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,260.27*71
2024-10-16T20:42:54.7585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,260.18*78
2024-10-16T20:42:55.7582948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,260.19*7E
2024-10-16T20:42:56.7580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,260.30*79
2024-10-16T20:42:57.7578814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,260.41*55
2024-10-16T20:42:58.7576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,260.48*5B
2024-10-16T20:42:59.7574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,260.54*54
2024-10-16T20:43:00.7575247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,260.59*5A
2024-10-16T20:43:01.7574492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,260.63*7B
2024-10-16T20:43:02.7572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,260.64*7F
2024-10-16T20:43:03.7569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,260.70*52
2024-10-16T20:43:04.7566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,260.81*70
2024-10-16T20:43:05.7565897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,260.89*7C
2024-10-16T20:43:06.7563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,260.94*79
2024-10-16T20:43:07.7562283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,261.01*7D
2024-10-16T20:43:08.7560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,261.10*7F
2024-10-16T20:43:09.7557803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,261.21*53
2024-10-16T20:43:10.7555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,261.33*5F
2024-10-16T20:43:11.7553722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,261.46*5E
2024-10-16T20:43:12.7552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,261.67*52
2024-10-16T20:43:13.7581977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,261.91*7F
2024-10-16T20:43:14.7472010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,262.04*7D
2024-10-16T20:43:15.7606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,262.07*7D
2024-10-16T20:43:16.7603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,262.05*7B
2024-10-16T20:43:17.7444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,262.01*52
2024-10-16T20:43:18.7600343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,262.03*55
2024-10-16T20:43:19.7597165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,262.13*78
2024-10-16T20:43:20.7595353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,262.22*72
2024-10-16T20:43:21.7593478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,262.28*74
2024-10-16T20:43:22.7590992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,262.41*71
2024-10-16T20:43:23.7648383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,262.54*79
2024-10-16T20:43:24.7473193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,262.62*7A
2024-10-16T20:43:25.7470749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,262.68*71
2024-10-16T20:43:26.7469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,262.75*7A
2024-10-16T20:43:27.7467003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,262.81*55
2024-10-16T20:43:28.7465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,262.81*53
2024-10-16T20:43:29.7533016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,262.78*5D
2024-10-16T20:43:30.7491020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,262.71*78
2024-10-16T20:43:31.7518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,262.64*74
2024-10-16T20:43:32.7516943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,262.63*79
2024-10-16T20:43:33.7542244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,262.67*7B
2024-10-16T20:43:34.7559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,262.73*79
2024-10-16T20:43:35.7557036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,262.80*73
2024-10-16T20:43:36.7555638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,262.85*7D
2024-10-16T20:43:37.7553173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,262.85*7C
2024-10-16T20:43:38.7551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,262.80*75
2024-10-16T20:43:39.7549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,262.66*71
2024-10-16T20:43:40.7547508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,262.54*59
2024-10-16T20:43:41.7545532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,262.48*5F
2024-10-16T20:43:42.7542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,262.41*50
2024-10-16T20:43:43.7541235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,262.37*7E
2024-10-16T20:43:44.7538939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,262.40*75
2024-10-16T20:43:45.7537483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,262.34*75
2024-10-16T20:43:46.7535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,262.25*72
2024-10-16T20:43:47.7471478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,262.30*78
2024-10-16T20:43:48.7490165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,262.40*7F
2024-10-16T20:43:49.7488816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,262.39*73
2024-10-16T20:43:50.7487287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,262.30*7F
2024-10-16T20:43:51.7485117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,262.18*55
2024-10-16T20:43:52.7503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,262.03*5D
2024-10-16T20:43:53.7547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,261.92*5D
2024-10-16T20:43:54.7574846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,261.88*7B
2024-10-16T20:43:55.7510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,261.94*70
2024-10-16T20:43:56.7597746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,262.07*7F
2024-10-16T20:43:57.7477783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,262.16*7E
2024-10-16T20:43:58.7475966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,262.12*5D
2024-10-16T20:43:59.7474504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,262.01*5C
2024-10-16T20:44:00.7471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,261.93*53
2024-10-16T20:44:01.7469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,261.86*79
2024-10-16T20:44:02.7547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,261.76*74
2024-10-16T20:44:03.7545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,261.69*71
2024-10-16T20:44:04.7543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,261.74*74
2024-10-16T20:44:05.7541703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,261.89*7A
2024-10-16T20:44:06.7559717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,262.02*72
2024-10-16T20:44:07.7557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,262.01*73
2024-10-16T20:44:08.7556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,261.99*52
2024-10-16T20:44:09.7554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,262.02*54
2024-10-16T20:44:10.7597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,262.06*74
2024-10-16T20:44:11.7500975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,262.06*77
2024-10-16T20:44:12.7497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,262.04*7D
2024-10-16T20:44:13.7531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,262.09*79
2024-10-16T20:44:14.7528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,262.22*71
2024-10-16T20:44:15.7552150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,262.35*72
2024-10-16T20:44:16.7550229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,262.43*5F
2024-10-16T20:44:17.7571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,262.47*50
2024-10-16T20:44:18.7600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,262.51*75
2024-10-16T20:44:19.7598497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,262.64*77
2024-10-16T20:44:20.7596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,262.84*78
2024-10-16T20:44:21.7594388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,263.00*77
2024-10-16T20:44:22.7592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,263.17*79
2024-10-16T20:44:23.7614441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,263.29*75
2024-10-16T20:44:24.7612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,263.23*72
2024-10-16T20:44:25.7454018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,263.05*5B
2024-10-16T20:44:26.7452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,262.93*58
2024-10-16T20:44:27.7606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,262.89*79
2024-10-16T20:44:28.7604867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,262.87*79
2024-10-16T20:44:29.7602085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,262.84*7E
2024-10-16T20:44:30.7600198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,262.77*76
2024-10-16T20:44:31.7598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,262.64*56
2024-10-16T20:44:32.7572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,262.48*5B
2024-10-16T20:44:33.7597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,262.32*79
2024-10-16T20:44:34.7595443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,262.13*79
2024-10-16T20:44:35.7593163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,261.98*78
2024-10-16T20:44:36.7530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,261.85*71
2024-10-16T20:44:37.7479998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,261.74*75
2024-10-16T20:44:38.7479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,261.54*5D
2024-10-16T20:44:39.7476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,261.27*57
2024-10-16T20:44:40.7474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,261.05*71
2024-10-16T20:44:41.7476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,260.87*71
2024-10-16T20:44:42.7473396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,260.72*7C
2024-10-16T20:44:43.7472633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,260.60*70
2024-10-16T20:44:44.7469050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,260.55*55
2024-10-16T20:44:45.7468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,260.57*58
2024-10-16T20:44:46.7622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,260.61*76
2024-10-16T20:44:47.7637747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,260.60*7E
2024-10-16T20:44:48.7462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,260.57*77
2024-10-16T20:44:49.7460094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,260.61*57
2024-10-16T20:44:50.7548239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,260.64*57
2024-10-16T20:44:51.7546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,260.65*71
2024-10-16T20:44:52.7544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,260.68*70
2024-10-16T20:44:53.7542411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.35,260.71*7E
2024-10-16T20:44:54.7590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,260.63*73
2024-10-16T20:44:55.7622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,260.59*76
2024-10-16T20:44:56.7502681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,260.69*79
2024-10-16T20:44:57.7557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,260.92*79
2024-10-16T20:44:58.7556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,261.23*7F
2024-10-16T20:44:59.7554462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,261.47*7F
2024-10-16T20:45:00.7552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,261.64*59
2024-10-16T20:45:01.7550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,261.82*5A
2024-10-16T20:45:02.7548626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,262.01*79
2024-10-16T20:45:03.7546374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,262.11*7C
2024-10-16T20:45:04.7544367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,262.13*73
2024-10-16T20:45:05.7542891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,262.19*71
2024-10-16T20:45:06.7541304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,262.27*73
2024-10-16T20:45:07.7538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,262.32*7D
2024-10-16T20:45:08.7536837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,262.34*78
2024-10-16T20:45:09.7534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,262.35*5B
2024-10-16T20:45:10.7533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,262.42*59
2024-10-16T20:45:11.7597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,262.65*59
2024-10-16T20:45:12.7595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,263.02*74
2024-10-16T20:45:13.7594046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,263.35*7B
2024-10-16T20:45:14.7592045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,263.46*72
2024-10-16T20:45:15.7488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,263.42*7F
2024-10-16T20:45:16.7507293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,263.35*79
2024-10-16T20:45:17.7557074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,263.29*7F
2024-10-16T20:45:18.7585519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,263.16*78
2024-10-16T20:45:19.7582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,263.05*78
2024-10-16T20:45:20.7474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,263.08*7D
2024-10-16T20:45:21.7577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,263.16*74
2024-10-16T20:45:22.7576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,263.21*76
2024-10-16T20:45:23.7574896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,263.28*76
2024-10-16T20:45:24.7479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,263.39*7F
2024-10-16T20:45:25.7475504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,263.47*7C
2024-10-16T20:45:26.7473870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,263.43*74
2024-10-16T20:45:27.7472009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,263.31*78
2024-10-16T20:45:28.7558237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,263.25*76
2024-10-16T20:45:29.7555470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,263.15*78
2024-10-16T20:45:30.7589130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,263.01*76
2024-10-16T20:45:31.7587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,262.96*76
2024-10-16T20:45:32.7586798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,262.89*7C
2024-10-16T20:45:33.7582561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,262.79*70
2024-10-16T20:45:34.7580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,262.72*77
2024-10-16T20:45:35.7528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,262.66*54
2024-10-16T20:45:36.7526846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,262.68*5D
2024-10-16T20:45:37.7524444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,262.73*52
2024-10-16T20:45:38.7547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,262.72*54
2024-10-16T20:45:39.7545314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,262.71*7D
2024-10-16T20:45:40.7592273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,262.70*7F
2024-10-16T20:45:41.7608240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,262.55*7E
2024-10-16T20:45:42.7607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,262.36*79
2024-10-16T20:45:43.7605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,262.18*72
2024-10-16T20:45:44.7603775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,262.04*72
2024-10-16T20:45:45.7601801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,262.05*7B
2024-10-16T20:45:46.7599916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,262.07*7A
2024-10-16T20:45:47.7597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,262.00*70
2024-10-16T20:45:48.7595266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,261.93*74
2024-10-16T20:45:49.7593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,261.98*7B
2024-10-16T20:45:50.7592625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,262.09*76
2024-10-16T20:45:51.7589818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,262.12*7D
2024-10-16T20:45:52.7588412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,262.11*7C
2024-10-16T20:45:53.7586095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,262.05*74
2024-10-16T20:45:54.7604036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,261.99*7A
2024-10-16T20:45:55.7602676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,261.89*77
2024-10-16T20:45:56.7600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,261.70*7C
2024-10-16T20:45:57.7495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,261.56*74
2024-10-16T20:45:58.7492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,261.67*71
2024-10-16T20:45:59.7491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,261.79*7D
2024-10-16T20:46:00.7490154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,261.81*74
2024-10-16T20:46:01.7487297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,261.88*79
2024-10-16T20:46:02.7511846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,262.02*7E
2024-10-16T20:46:03.7510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,262.14*79
2024-10-16T20:46:04.7508033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,262.24*7D
2024-10-16T20:46:05.7527353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,262.28*79
2024-10-16T20:46:06.7504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,262.20*5E
2024-10-16T20:46:07.7590653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,262.01*77
2024-10-16T20:46:08.7609696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,261.91*77
2024-10-16T20:46:09.7608652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,261.94*7E
2024-10-16T20:46:10.7606043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,262.13*7D
2024-10-16T20:46:11.7494978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,262.38*7B
2024-10-16T20:46:12.7493417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,262.57*7A
2024-10-16T20:46:13.7491542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,262.67*79
2024-10-16T20:46:14.7489779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,262.72*7F
2024-10-16T20:46:15.7488574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,262.79*50
2024-10-16T20:46:16.7489090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,262.77*53
2024-10-16T20:46:17.7486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,262.58*79
2024-10-16T20:46:18.7526204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,262.33*7F
2024-10-16T20:46:19.7523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,262.31*73
2024-10-16T20:46:20.7556120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.96,262.47*79
2024-10-16T20:46:21.7609382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.70,262.64*78
2024-10-16T20:46:22.7635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,262.76*7B
2024-10-16T20:46:23.7477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,262.83*5F
2024-10-16T20:46:24.7475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,262.85*5F
2024-10-16T20:46:25.7473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,262.84*56
2024-10-16T20:46:26.7627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,262.78*74
2024-10-16T20:46:27.7625449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,262.67*7B
2024-10-16T20:46:28.7623654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,262.62*7C
2024-10-16T20:46:29.7622689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,262.66*7F
2024-10-16T20:46:30.7620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,262.72*73
2024-10-16T20:46:31.7618735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,262.72*73
2024-10-16T20:46:32.7616781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,262.68*75
2024-10-16T20:46:33.7614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,262.60*7E
2024-10-16T20:46:34.7613189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,262.52*79
2024-10-16T20:46:35.7515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,262.54*75
2024-10-16T20:46:36.7513584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,262.60*56
2024-10-16T20:46:37.7511256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,262.62*54
2024-10-16T20:46:38.7512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,262.62*76
2024-10-16T20:46:39.7536762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,262.70*76
2024-10-16T20:46:40.7559756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,262.67*72
2024-10-16T20:46:41.7496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,262.56*77
2024-10-16T20:46:42.7550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,262.51*7D
2024-10-16T20:46:43.7549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,262.46*53
2024-10-16T20:46:44.7547157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,262.35*71
2024-10-16T20:46:45.7545341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,262.37*7D
2024-10-16T20:46:46.7544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,262.53*79
2024-10-16T20:46:47.7541767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,262.64*7E
2024-10-16T20:46:48.7539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,262.60*72
2024-10-16T20:46:49.7538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,262.51*7F
2024-10-16T20:46:50.7536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,262.39*57
2024-10-16T20:46:51.7537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,262.34*53
2024-10-16T20:46:52.7532194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,262.45*78
2024-10-16T20:46:53.7529882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,262.57*76
2024-10-16T20:46:54.7529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,262.57*7E
2024-10-16T20:46:55.7526962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,262.58*7A
2024-10-16T20:46:56.7525235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,262.63*75
2024-10-16T20:46:57.7565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,262.71*7B
2024-10-16T20:46:58.7563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,262.79*51
2024-10-16T20:46:59.7562511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,262.76*7E
2024-10-16T20:47:00.7588756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,262.69*78
2024-10-16T20:47:01.7607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,262.69*7D
2024-10-16T20:47:02.7606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,262.78*77
2024-10-16T20:47:03.7545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,262.91*78
2024-10-16T20:47:04.7544984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,263.10*75
2024-10-16T20:47:05.7539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,263.16*79
2024-10-16T20:47:06.7538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,263.10*7C
2024-10-16T20:47:07.7536538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,263.06*7C
2024-10-16T20:47:08.7572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,263.09*7C
2024-10-16T20:47:09.7571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,263.15*78
2024-10-16T20:47:10.7569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,263.15*71
2024-10-16T20:47:11.7567768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,263.11*77
2024-10-16T20:47:12.7565365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,263.18*79
2024-10-16T20:47:13.7563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,263.29*78
2024-10-16T20:47:14.7562319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,263.34*75
2024-10-16T20:47:15.7559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,263.27*76
2024-10-16T20:47:16.7558952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,263.05*79
2024-10-16T20:47:17.7572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,262.83*5B
2024-10-16T20:47:18.7523685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,262.78*52
2024-10-16T20:47:19.7574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,262.80*5A
2024-10-16T20:47:20.7607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,262.77*76
2024-10-16T20:47:21.7524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,262.78*71
2024-10-16T20:47:22.7550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,262.92*7C
2024-10-16T20:47:23.7548166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,262.99*77
2024-10-16T20:47:24.7546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,262.86*71
2024-10-16T20:47:25.7544908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,262.71*78
2024-10-16T20:47:26.7542926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,262.58*53
2024-10-16T20:47:27.7540870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,262.41*53
2024-10-16T20:47:28.7538767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,262.31*7F
2024-10-16T20:47:29.7536801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,262.25*72
2024-10-16T20:47:30.7637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,262.10*7C
2024-10-16T20:47:31.7635285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,261.90*73
2024-10-16T20:47:32.7633930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,261.79*51
2024-10-16T20:47:33.7632200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,261.90*7D
2024-10-16T20:47:34.7631499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,262.05*78
2024-10-16T20:47:35.7628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.11,262.16*71
2024-10-16T20:47:36.7626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,262.16*59
2024-10-16T20:47:37.7524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,261.92*5D
2024-10-16T20:47:38.7522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,261.62*5C
2024-10-16T20:47:39.7521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,261.41*5F
2024-10-16T20:47:40.7518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,261.27*7E
2024-10-16T20:47:41.7537478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.70,261.20*7D
2024-10-16T20:47:42.7608640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,261.17*72
2024-10-16T20:47:43.7534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,261.20*7B
2024-10-16T20:47:44.7532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,261.31*52
2024-10-16T20:47:45.7553693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,261.45*7E
2024-10-16T20:47:46.7551488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,261.48*77
2024-10-16T20:47:47.7549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,261.38*76
2024-10-16T20:47:48.7548270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,261.32*7A
2024-10-16T20:47:49.7546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,261.36*7B
2024-10-16T20:47:50.7544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,261.36*7E
2024-10-16T20:47:51.7616425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,261.24*7A
2024-10-16T20:47:52.7614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,261.05*74
2024-10-16T20:47:53.7614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,260.88*70
2024-10-16T20:47:54.7611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,260.84*71
2024-10-16T20:47:55.7609674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,260.97*73
2024-10-16T20:47:56.7541953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,261.14*78
2024-10-16T20:47:57.7569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,261.20*7E
2024-10-16T20:47:58.7567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,261.20*50
2024-10-16T20:47:59.7627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,261.24*72
2024-10-16T20:48:00.7644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,261.34*74
2024-10-16T20:48:01.7642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,261.39*74
2024-10-16T20:48:02.7644427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,261.42*70
2024-10-16T20:48:03.7590308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,261.50*70
2024-10-16T20:48:04.7631672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,261.54*7F
2024-10-16T20:48:05.7513585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,261.52*50
2024-10-16T20:48:06.7510408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,261.48*51
2024-10-16T20:48:07.7508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,261.49*7B
2024-10-16T20:48:08.7662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,261.63*7D
2024-10-16T20:48:09.7660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,261.87*77
2024-10-16T20:48:10.7522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,262.09*79
2024-10-16T20:48:11.7578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,262.28*74
2024-10-16T20:48:12.7577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,262.32*55
2024-10-16T20:48:13.7574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,262.27*7E
2024-10-16T20:48:14.7573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,262.34*7F
2024-10-16T20:48:15.7570228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,262.50*7E
2024-10-16T20:48:16.7567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,262.56*78
2024-10-16T20:48:17.7632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,262.52*74
2024-10-16T20:48:18.7566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,262.51*75
2024-10-16T20:48:19.7539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,262.59*73
2024-10-16T20:48:20.7537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,262.73*7A
2024-10-16T20:48:21.7535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,262.85*76
2024-10-16T20:48:22.7532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,262.92*7D
2024-10-16T20:48:23.7664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,262.93*78
2024-10-16T20:48:24.7506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,262.88*5E
2024-10-16T20:48:25.7505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,262.89*52
2024-10-16T20:48:26.7543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,262.96*7F
2024-10-16T20:48:27.7600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,263.08*70
2024-10-16T20:48:28.7598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,263.22*77
2024-10-16T20:48:29.7597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,263.24*79
2024-10-16T20:48:30.7596601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,263.14*78
2024-10-16T20:48:31.7593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,263.07*57
2024-10-16T20:48:32.7592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,263.04*7D
2024-10-16T20:48:33.7589977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,262.97*76
2024-10-16T20:48:34.7588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,262.92*70
2024-10-16T20:48:35.7586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,262.99*71
2024-10-16T20:48:36.7584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,263.14*7C
2024-10-16T20:48:37.7582067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.45,263.25*77
2024-10-16T20:48:38.7581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,263.23*7C
2024-10-16T20:48:39.7613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,263.11*55
2024-10-16T20:48:40.7611111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,262.95*5B
2024-10-16T20:48:41.7497405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,262.85*5E
2024-10-16T20:48:42.7526941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,262.85*7E
2024-10-16T20:48:43.7632047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,262.88*7C
2024-10-16T20:48:44.7628045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,262.84*79
2024-10-16T20:48:45.7539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,262.80*72
2024-10-16T20:48:46.7557000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,262.78*74
2024-10-16T20:48:47.7642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,262.64*71
2024-10-16T20:48:48.7575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,262.44*7C
2024-10-16T20:48:49.7573633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,262.32*5E
2024-10-16T20:48:50.7571125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,262.23*55
2024-10-16T20:48:51.7569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,262.20*79
2024-10-16T20:48:52.7567676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,262.24*77
2024-10-16T20:48:53.7565427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,262.23*70
2024-10-16T20:48:54.7563572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,262.16*7C
2024-10-16T20:48:55.7561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,262.14*76
2024-10-16T20:48:56.7560028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,262.16*79
2024-10-16T20:48:57.7557654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,262.17*79
2024-10-16T20:48:58.7556322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,262.01*76
2024-10-16T20:48:59.7554071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,261.78*5B
2024-10-16T20:49:00.7582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,261.63*57
2024-10-16T20:49:01.7580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,261.56*79
2024-10-16T20:49:02.7622429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,261.57*77
2024-10-16T20:49:03.7620763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,261.66*7A
2024-10-16T20:49:04.7619439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,261.76*5C
2024-10-16T20:49:05.7618401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,261.88*7A
2024-10-16T20:49:06.7615176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,261.96*7D
2024-10-16T20:49:07.7552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,261.92*76
2024-10-16T20:49:08.7550326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,261.83*75
2024-10-16T20:49:09.7548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,261.72*7C
2024-10-16T20:49:10.7546523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,261.52*57
2024-10-16T20:49:11.7544456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,261.33*54
2024-10-16T20:49:12.7543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,261.27*73
2024-10-16T20:49:13.7540859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,261.35*74
2024-10-16T20:49:14.7562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,261.51*76
2024-10-16T20:49:15.7560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,261.65*7F
2024-10-16T20:49:16.7559149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,261.72*52
2024-10-16T20:49:17.7556711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,261.82*76
2024-10-16T20:49:18.7553713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,261.90*7E
2024-10-16T20:49:19.7578036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,261.88*7D
2024-10-16T20:49:20.7576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,261.77*77
2024-10-16T20:49:21.7574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,261.69*76
2024-10-16T20:49:22.7634608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,261.71*51
2024-10-16T20:49:23.7632503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,261.75*5F
2024-10-16T20:49:24.7553168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,261.76*76
2024-10-16T20:49:25.7646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,261.82*7A
2024-10-16T20:49:26.7644045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,261.98*7B
2024-10-16T20:49:27.7643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,262.15*77
2024-10-16T20:49:28.7666197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,262.26*7A
2024-10-16T20:49:29.7664495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,262.28*7B
2024-10-16T20:49:30.7662249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,262.20*72
2024-10-16T20:49:31.7660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,262.18*74
2024-10-16T20:49:32.7657562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,262.26*77
2024-10-16T20:49:33.7656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,262.36*7F
2024-10-16T20:49:34.7654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,262.40*78
2024-10-16T20:49:35.7553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,262.42*73
2024-10-16T20:49:36.7551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,262.41*7B
2024-10-16T20:49:37.7549910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,262.32*5A
2024-10-16T20:49:38.7547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,262.21*52
2024-10-16T20:49:39.7545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,262.17*51
2024-10-16T20:49:40.7545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,262.25*78
2024-10-16T20:49:41.7541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,262.41*74
2024-10-16T20:49:42.7540305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,262.53*7F
2024-10-16T20:49:43.7579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,262.56*76
2024-10-16T20:49:44.7633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,262.48*7F
2024-10-16T20:49:45.7631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,262.38*51
2024-10-16T20:49:46.7629361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,262.32*57
2024-10-16T20:49:47.7628110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,262.22*57
2024-10-16T20:49:48.7625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,262.15*7B
2024-10-16T20:49:49.7561486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,262.12*7E
2024-10-16T20:49:50.7586164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,262.16*7A
2024-10-16T20:49:51.7584136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,262.25*7C
2024-10-16T20:49:52.7582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,262.32*79
2024-10-16T20:49:53.7580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,262.27*77
2024-10-16T20:49:54.7579559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,262.23*79
2024-10-16T20:49:55.7576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,262.28*79
2024-10-16T20:49:56.7575346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,262.30*59
2024-10-16T20:49:57.7573317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,262.19*55
2024-10-16T20:49:58.7571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,262.05*50
2024-10-16T20:49:59.7569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,262.01*7F
2024-10-16T20:50:00.7567685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,262.02*7D
2024-10-16T20:50:01.7566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,262.04*77
2024-10-16T20:50:02.7564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,262.04*5E
2024-10-16T20:50:03.7563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,262.01*57
2024-10-16T20:50:04.7560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,262.05*72
2024-10-16T20:50:05.7558587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,262.18*76
2024-10-16T20:50:06.7556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,262.21*7C
2024-10-16T20:50:07.7554675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,262.20*7B
2024-10-16T20:50:08.7552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,262.22*51
2024-10-16T20:50:09.7550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,262.20*5E
2024-10-16T20:50:10.7548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,262.20*5C
2024-10-16T20:50:11.7547473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,262.12*78
2024-10-16T20:50:12.7546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,261.94*7C
2024-10-16T20:50:13.7543110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,261.87*73
2024-10-16T20:50:14.7541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,262.07*7A
2024-10-16T20:50:15.7539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,262.37*7E
2024-10-16T20:50:16.7538012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,262.48*75
2024-10-16T20:50:17.7595975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,262.38*77
2024-10-16T20:50:18.7594185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,262.33*55
2024-10-16T20:50:19.7592310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,262.39*53
2024-10-16T20:50:20.7590290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,262.33*79
2024-10-16T20:50:21.7588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,262.19*75
2024-10-16T20:50:22.7586617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,262.02*75
2024-10-16T20:50:23.7585227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,261.99*50
2024-10-16T20:50:24.7631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,262.11*71
2024-10-16T20:50:25.7629555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,262.16*7F
2024-10-16T20:50:26.7660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,262.13*72
2024-10-16T20:50:27.7539622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,262.11*73
2024-10-16T20:50:28.7556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,262.07*72
2024-10-16T20:50:29.7555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,262.08*7A
2024-10-16T20:50:30.7602098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,262.14*7C
2024-10-16T20:50:31.7600382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,262.19*76
2024-10-16T20:50:32.7598481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,262.15*73
2024-10-16T20:50:33.7595533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,262.07*53
2024-10-16T20:50:34.7595425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,261.99*51
2024-10-16T20:50:35.7592078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,261.83*72
2024-10-16T20:50:36.7590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,261.73*7F
2024-10-16T20:50:37.7635145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,261.83*71
2024-10-16T20:50:38.7632617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,261.95*7D
2024-10-16T20:50:39.7630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,261.96*7B
2024-10-16T20:50:40.7628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,261.96*57
2024-10-16T20:50:41.7627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,261.92*71
2024-10-16T20:50:42.7624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,261.88*76
2024-10-16T20:50:43.7623553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,261.85*7E
2024-10-16T20:50:44.7640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,261.84*7D
2024-10-16T20:50:45.7639188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,261.90*7C
2024-10-16T20:50:46.7636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,261.95*76
2024-10-16T20:50:47.7635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,261.89*77
2024-10-16T20:50:48.7524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,261.74*5B
2024-10-16T20:50:49.7522258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,261.61*57
2024-10-16T20:50:50.7630302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,261.59*76
2024-10-16T20:50:51.7659887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,261.65*7B
2024-10-16T20:50:52.7658119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,261.69*71
2024-10-16T20:50:53.7682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,261.78*71
2024-10-16T20:50:54.7655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,261.93*75
2024-10-16T20:50:55.7652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,262.05*70
2024-10-16T20:50:56.7650751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,262.07*7F
2024-10-16T20:50:57.7648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,261.92*58
2024-10-16T20:50:58.7542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,261.71*53
2024-10-16T20:50:59.7539267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,261.65*55
2024-10-16T20:51:00.7538211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,261.69*78
2024-10-16T20:51:01.7536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,261.77*79
2024-10-16T20:51:02.7690438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,261.88*7C
2024-10-16T20:51:03.7577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,261.94*77
2024-10-16T20:51:04.7628792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,261.91*73
2024-10-16T20:51:05.7626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,261.89*78
2024-10-16T20:51:06.7663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,261.96*78
2024-10-16T20:51:07.7541549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,262.12*78
2024-10-16T20:51:08.7538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,262.24*79
2024-10-16T20:51:09.7536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,262.21*76
2024-10-16T20:51:10.7690248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,262.13*7E
2024-10-16T20:51:11.7532359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,262.08*5D
2024-10-16T20:51:12.7564885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,262.05*7D
2024-10-16T20:51:13.7584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,262.02*78
2024-10-16T20:51:14.7677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,262.03*7D
2024-10-16T20:51:15.7676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,262.13*7B
2024-10-16T20:51:16.7674335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,262.29*75
2024-10-16T20:51:17.7674791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,262.40*7D
2024-10-16T20:51:18.7671859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,262.43*74
2024-10-16T20:51:19.7700279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,262.47*71
2024-10-16T20:51:20.7577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,262.55*7D
2024-10-16T20:51:21.7575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,262.49*7A
2024-10-16T20:51:22.7573996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,262.36*7C
2024-10-16T20:51:23.7571589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,262.34*78
2024-10-16T20:51:24.7569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,262.37*77
2024-10-16T20:51:25.7568237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,262.34*71
2024-10-16T20:51:26.7613341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,262.22*78
2024-10-16T20:51:27.7671384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,262.14*7F
2024-10-16T20:51:28.7668948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,262.17*7C
2024-10-16T20:51:29.7667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,262.27*77
2024-10-16T20:51:30.7665457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,262.31*56
2024-10-16T20:51:31.7663592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,262.25*52
2024-10-16T20:51:32.7572103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,262.25*78
2024-10-16T20:51:33.7600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,262.29*70
2024-10-16T20:51:34.7657847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,262.20*7B
2024-10-16T20:51:35.7655703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,262.02*7B
2024-10-16T20:51:36.7654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,261.97*78
2024-10-16T20:51:37.7652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,262.00*78
2024-10-16T20:51:38.7651138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,261.99*53
2024-10-16T20:51:39.7649872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,261.87*5D
2024-10-16T20:51:40.7647787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,261.79*7B
2024-10-16T20:51:41.7645362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,261.81*7F
2024-10-16T20:51:42.7643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,261.89*74
2024-10-16T20:51:43.7641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,261.93*7C
2024-10-16T20:51:44.7640409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,261.90*7C
2024-10-16T20:51:45.7638235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,261.84*75
2024-10-16T20:51:46.7661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,261.79*72
2024-10-16T20:51:47.7635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,261.78*78
2024-10-16T20:51:48.7633172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,261.79*71
2024-10-16T20:51:49.7630668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,261.75*7D
2024-10-16T20:51:50.7629357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,261.61*56
2024-10-16T20:51:51.7626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,261.52*56
2024-10-16T20:51:52.7557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,261.56*7C
2024-10-16T20:51:53.7554315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,261.66*77
2024-10-16T20:51:54.7591624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,261.74*73
2024-10-16T20:51:55.7588565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,261.78*73
2024-10-16T20:51:56.7586574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,261.86*52
2024-10-16T20:51:57.7584888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,261.97*5E
2024-10-16T20:51:58.7583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,261.95*7D
2024-10-16T20:51:59.7581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,261.84*7F
2024-10-16T20:52:00.7579112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,261.79*70
2024-10-16T20:52:01.7577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,261.86*71
2024-10-16T20:52:02.7576675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,261.94*78
2024-10-16T20:52:03.7572734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,261.95*74
2024-10-16T20:52:04.7610831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,261.95*76
2024-10-16T20:52:05.7609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,262.04*77
2024-10-16T20:52:06.7656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,262.17*7E
2024-10-16T20:52:07.7657262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,262.31*76
2024-10-16T20:52:08.7655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,262.35*7B
2024-10-16T20:52:09.7609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,262.29*72
2024-10-16T20:52:10.7658502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,262.28*70
2024-10-16T20:52:11.7655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,262.36*70
2024-10-16T20:52:12.7589538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,262.48*76
2024-10-16T20:52:13.7588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,262.52*79
2024-10-16T20:52:14.7546962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,262.47*7C
2024-10-16T20:52:15.7545762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,262.48*73
2024-10-16T20:52:16.7698853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,262.60*7C
2024-10-16T20:52:17.7696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,262.67*7E
2024-10-16T20:52:18.7694930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,262.63*7B
2024-10-16T20:52:19.7536825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,262.58*5F
2024-10-16T20:52:20.7535514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,262.58*57
2024-10-16T20:52:21.7533743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,262.59*5C
2024-10-16T20:52:22.7686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,262.59*73
2024-10-16T20:52:23.7684632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,262.58*72
2024-10-16T20:52:24.7683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,262.60*7D
2024-10-16T20:52:25.7680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,262.73*78
2024-10-16T20:52:26.7576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,262.94*7B
2024-10-16T20:52:27.7676975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,263.02*78
2024-10-16T20:52:28.7698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,262.87*7E
2024-10-16T20:52:29.7583484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,262.68*54
2024-10-16T20:52:30.7581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,262.52*57
2024-10-16T20:52:31.7579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,262.41*54
2024-10-16T20:52:32.7607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,262.44*78
2024-10-16T20:52:33.7603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,262.58*77
2024-10-16T20:52:34.7600890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,262.74*73
2024-10-16T20:52:35.7619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,262.88*74
2024-10-16T20:52:36.7621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,262.89*7D
2024-10-16T20:52:37.7619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,262.81*5C
2024-10-16T20:52:38.7616347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,262.77*79
2024-10-16T20:52:39.7615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,262.68*79
2024-10-16T20:52:40.7613349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,262.54*7A
2024-10-16T20:52:41.7611458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,262.44*79
2024-10-16T20:52:42.7609635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,262.50*7A
2024-10-16T20:52:43.7607267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,262.57*7F
2024-10-16T20:52:44.7605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,262.51*7A
2024-10-16T20:52:45.7604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,262.40*7B
2024-10-16T20:52:46.7601084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,262.39*73
2024-10-16T20:52:47.7599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,262.47*73
2024-10-16T20:52:48.7626470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,262.52*7E
2024-10-16T20:52:49.7658673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,262.55*7A
2024-10-16T20:52:50.7683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,262.61*7B
2024-10-16T20:52:51.7682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,262.60*56
2024-10-16T20:52:52.7588396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,262.47*5B
2024-10-16T20:52:53.7586532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,262.24*57
2024-10-16T20:52:54.7584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,262.02*7F
2024-10-16T20:52:55.7645230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,262.01*77
2024-10-16T20:52:56.7689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,262.13*79
2024-10-16T20:52:57.7602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,262.26*72
2024-10-16T20:52:58.7600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,262.40*72
2024-10-16T20:52:59.7598408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,262.52*53
2024-10-16T20:53:00.7597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,262.58*57
2024-10-16T20:53:01.7594479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,262.44*52
2024-10-16T20:53:02.7593366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,262.23*5E
2024-10-16T20:53:03.7590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,262.17*5F
2024-10-16T20:53:04.7634897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,262.21*5F
2024-10-16T20:53:05.7632895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,262.33*78
2024-10-16T20:53:06.7630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,262.68*7D
2024-10-16T20:53:07.7629476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,263.28*72
2024-10-16T20:53:08.7627590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,263.87*7D
2024-10-16T20:53:09.7624783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,264.26*77
2024-10-16T20:53:10.7623921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,264.53*73
2024-10-16T20:53:11.7643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,264.88*78
2024-10-16T20:53:12.7641505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,265.30*7E
2024-10-16T20:53:13.7667061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,265.67*56
2024-10-16T20:53:14.7663070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,265.93*54
2024-10-16T20:53:15.7553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,266.17*59
2024-10-16T20:53:16.7551774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,266.45*77
2024-10-16T20:53:17.7675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,266.75*7E
2024-10-16T20:53:18.7548354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,267.09*7C
2024-10-16T20:53:19.7583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,267.42*7D
2024-10-16T20:53:20.7582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,267.64*79
2024-10-16T20:53:21.7579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,267.85*76
2024-10-16T20:53:22.7577294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,268.08*77
2024-10-16T20:53:23.7576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,268.23*7F
2024-10-16T20:53:24.7555875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,268.21*7A
2024-10-16T20:53:25.7554095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,268.05*57
2024-10-16T20:53:26.7552298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,267.90*5D
2024-10-16T20:53:27.7602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,267.83*58
2024-10-16T20:53:28.7600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,267.85*7E
2024-10-16T20:53:29.7636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,267.96*76
2024-10-16T20:53:30.7635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,268.07*78
2024-10-16T20:53:31.7705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,268.11*77
2024-10-16T20:53:32.7547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,268.11*58
2024-10-16T20:53:33.7545260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,268.07*5B
2024-10-16T20:53:34.7698727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,268.01*78
2024-10-16T20:53:35.7700023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,267.99*74
2024-10-16T20:53:36.7563303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,267.91*7E
2024-10-16T20:53:37.7585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,267.77*73
2024-10-16T20:53:38.7603871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,267.68*5B
2024-10-16T20:53:39.7627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,267.72*76
2024-10-16T20:53:40.7625096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,267.80*73
2024-10-16T20:53:41.7623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,267.77*75
2024-10-16T20:53:42.7622133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,267.73*7B
2024-10-16T20:53:43.7619273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,267.72*53
2024-10-16T20:53:44.7638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,267.66*78
2024-10-16T20:53:45.7695752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,267.54*7C
2024-10-16T20:53:46.7635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,267.43*76
2024-10-16T20:53:47.7633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,267.35*72
2024-10-16T20:53:48.7630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,267.23*7E
2024-10-16T20:53:49.7629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,267.06*7F
2024-10-16T20:53:50.7627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,267.01*5E
2024-10-16T20:53:51.7625171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,267.08*76
2024-10-16T20:53:52.7623627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,267.05*72
2024-10-16T20:53:53.7621015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,267.00*77
2024-10-16T20:53:54.7619963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,266.95*78
2024-10-16T20:53:55.7618213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,266.82*74
2024-10-16T20:53:56.7640678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,266.66*70
2024-10-16T20:53:57.7639213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,266.57*57
2024-10-16T20:53:58.7669188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,266.56*52
2024-10-16T20:53:59.7554454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,266.51*7C
2024-10-16T20:54:00.7707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,266.40*74
2024-10-16T20:54:01.7705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,266.36*7A
2024-10-16T20:54:02.7547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,266.38*71
2024-10-16T20:54:03.7545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,266.39*75
2024-10-16T20:54:04.7699610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,266.31*71
2024-10-16T20:54:05.7697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,266.19*7D
2024-10-16T20:54:06.7696043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,266.14*7C
2024-10-16T20:54:07.7694223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,266.11*7F
2024-10-16T20:54:08.7575348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,266.06*74
2024-10-16T20:54:09.7647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,266.02*7C
2024-10-16T20:54:10.7646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,266.01*74
2024-10-16T20:54:11.7644292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,265.93*7B
2024-10-16T20:54:12.7642286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,265.79*79
2024-10-16T20:54:13.7639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,265.80*78
2024-10-16T20:54:14.7639819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,265.97*72
2024-10-16T20:54:15.7637715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,266.02*7A
2024-10-16T20:54:16.7558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,266.02*7F
2024-10-16T20:54:17.7556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,266.15*77
2024-10-16T20:54:18.7590983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,266.30*77
2024-10-16T20:54:19.7588697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,266.41*7E
2024-10-16T20:54:20.7649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,266.42*7A
2024-10-16T20:54:21.7647818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,266.22*7F
2024-10-16T20:54:22.7645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,265.93*5B
2024-10-16T20:54:23.7643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,265.91*59
2024-10-16T20:54:24.7641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,266.14*70
2024-10-16T20:54:25.7639447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,266.36*7A
2024-10-16T20:54:26.7701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.67,266.54*7C
2024-10-16T20:54:27.7563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,266.79*7A
2024-10-16T20:54:28.7561925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,267.05*53
2024-10-16T20:54:29.7560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,267.18*71
2024-10-16T20:54:30.7558089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,267.15*7B
2024-10-16T20:54:31.7712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,267.10*75
2024-10-16T20:54:32.7554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,267.02*50
2024-10-16T20:54:33.7590015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,266.96*53
2024-10-16T20:54:34.7587539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,267.04*79
2024-10-16T20:54:35.7650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,267.19*73
2024-10-16T20:54:36.7649424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,267.32*75
2024-10-16T20:54:37.7646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,267.48*7C
2024-10-16T20:54:38.7646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,267.64*74
2024-10-16T20:54:39.7548154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,267.79*5B
2024-10-16T20:54:40.7636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,267.83*58
2024-10-16T20:54:41.7676302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,267.80*77
2024-10-16T20:54:42.7674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,267.77*56
2024-10-16T20:54:43.7672925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,267.77*7F
2024-10-16T20:54:44.7693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,267.80*77
2024-10-16T20:54:45.7667814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,267.86*70
2024-10-16T20:54:46.7667373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,267.84*78
2024-10-16T20:54:47.7664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,267.81*74
2024-10-16T20:54:48.7662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,267.86*75
2024-10-16T20:54:49.7599442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,267.94*5A
2024-10-16T20:54:50.7659450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,268.03*58
2024-10-16T20:54:51.7657097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,268.11*72
2024-10-16T20:54:52.7654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,268.07*59
2024-10-16T20:54:53.7653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,268.04*72
2024-10-16T20:54:54.7570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,268.11*71
2024-10-16T20:54:55.7569085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,268.13*73
2024-10-16T20:54:56.7567452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,268.12*77
2024-10-16T20:54:57.7679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,268.06*75
2024-10-16T20:54:58.7573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,267.93*7E
2024-10-16T20:54:59.7690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,267.80*77
2024-10-16T20:55:00.7688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,267.75*70
2024-10-16T20:55:01.7566287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,267.80*70
2024-10-16T20:55:02.7563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,267.83*7C
2024-10-16T20:55:03.7562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,267.86*73
2024-10-16T20:55:04.7560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,267.88*76
2024-10-16T20:55:05.7557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,267.77*56
2024-10-16T20:55:06.7556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,267.57*56
2024-10-16T20:55:07.7576836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,267.47*77
2024-10-16T20:55:08.7575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,267.45*7A
2024-10-16T20:55:09.7573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,267.46*7C
2024-10-16T20:55:10.7571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,267.35*77
2024-10-16T20:55:11.7569108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,267.17*7A
2024-10-16T20:55:12.7566983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,267.00*7E
2024-10-16T20:55:13.7565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,266.79*59
2024-10-16T20:55:14.7563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,266.58*53
2024-10-16T20:55:15.7561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,266.46*55
2024-10-16T20:55:16.7645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,266.49*71
2024-10-16T20:55:17.7643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,266.61*52
2024-10-16T20:55:18.7641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,266.74*5E
2024-10-16T20:55:19.7640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,266.77*56
2024-10-16T20:55:20.7692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,266.61*7B
2024-10-16T20:55:21.7574422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,266.37*7F
2024-10-16T20:55:22.7637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,266.15*73
2024-10-16T20:55:23.7635083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,266.02*7E
2024-10-16T20:55:24.7632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,266.04*79
2024-10-16T20:55:25.7631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,266.18*70
2024-10-16T20:55:26.7629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,266.27*7E
2024-10-16T20:55:27.7627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,266.21*73
2024-10-16T20:55:28.7625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,266.15*5A
2024-10-16T20:55:29.7623700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,266.18*71
2024-10-16T20:55:30.7621618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,266.26*72
2024-10-16T20:55:31.7658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,266.35*71
2024-10-16T20:55:32.7709428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,266.36*79
2024-10-16T20:55:33.7550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,266.31*53
2024-10-16T20:55:34.7644684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,266.30*54
2024-10-16T20:55:35.7700036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,266.34*78
2024-10-16T20:55:36.7630430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,266.35*77
2024-10-16T20:55:37.7628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,266.33*71
2024-10-16T20:55:38.7625863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,266.35*78
2024-10-16T20:55:39.7611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,266.41*7C
2024-10-16T20:55:40.7629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,266.50*7E
2024-10-16T20:55:41.7627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,266.56*7A
2024-10-16T20:55:42.7652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,266.63*79
2024-10-16T20:55:43.7650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,266.70*76
2024-10-16T20:55:44.7651831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,266.78*53
2024-10-16T20:55:45.7649869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,266.86*5E
2024-10-16T20:55:46.7648152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,266.92*72
2024-10-16T20:55:47.7645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,266.96*7E
2024-10-16T20:55:48.7644017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,267.02*71
2024-10-16T20:55:49.7642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,267.03*7C
2024-10-16T20:55:50.7640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,267.00*71
2024-10-16T20:55:51.7638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,267.02*7A
2024-10-16T20:55:52.7675467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,267.15*7A
2024-10-16T20:55:53.7673451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,267.34*56
2024-10-16T20:55:54.7671714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,267.45*51
2024-10-16T20:55:55.7669595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,267.44*7F
2024-10-16T20:55:56.7611367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,267.41*7F
2024-10-16T20:55:57.7608884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,267.47*7C
2024-10-16T20:55:58.7607868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,267.53*7F
2024-10-16T20:55:59.7604816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,267.61*7F
2024-10-16T20:56:00.7604284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,267.66*7C
2024-10-16T20:56:01.7602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,267.71*74
2024-10-16T20:56:02.7675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,267.66*79
2024-10-16T20:56:03.7564205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,267.56*50
2024-10-16T20:56:04.7600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,267.48*5F
2024-10-16T20:56:05.7597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,267.51*51
2024-10-16T20:56:06.7596087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,267.59*77
2024-10-16T20:56:07.7593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,267.63*72
2024-10-16T20:56:08.7594175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,267.60*7A
2024-10-16T20:56:09.7592418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,267.57*52
2024-10-16T20:56:10.7641716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,267.60*78
2024-10-16T20:56:11.7639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,267.62*7A
2024-10-16T20:56:12.7638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,267.56*72
2024-10-16T20:56:13.7635667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,267.45*71
2024-10-16T20:56:14.7654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,267.40*5F
2024-10-16T20:56:15.7581954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,267.41*7B
2024-10-16T20:56:16.7580468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,267.35*79
2024-10-16T20:56:17.7577939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,267.13*7A
2024-10-16T20:56:18.7616979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,266.90*79
2024-10-16T20:56:19.7641098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,266.85*74
2024-10-16T20:56:20.7640479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,266.97*77
2024-10-16T20:56:21.7574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,267.11*74
2024-10-16T20:56:22.7570768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,267.20*5C
2024-10-16T20:56:23.7569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,267.13*56
2024-10-16T20:56:24.7567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,266.97*5F
2024-10-16T20:56:25.7565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,266.85*5D
2024-10-16T20:56:26.7563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,266.86*73
2024-10-16T20:56:27.7716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,266.95*74
2024-10-16T20:56:28.7715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,266.96*7E
2024-10-16T20:56:29.7713944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,266.87*7E
2024-10-16T20:56:30.7712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,266.79*7D
2024-10-16T20:56:31.7553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,266.70*51
2024-10-16T20:56:32.7552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,266.66*5C
2024-10-16T20:56:33.7706929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,266.78*7C
2024-10-16T20:56:34.7704058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,266.97*75
2024-10-16T20:56:35.7603388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,267.05*77
2024-10-16T20:56:36.7643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,267.04*77
2024-10-16T20:56:37.7642638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,266.93*56
2024-10-16T20:56:38.7672588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,266.76*54
2024-10-16T20:56:39.7560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,266.72*58
2024-10-16T20:56:40.7590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,266.73*7F
2024-10-16T20:56:41.7645196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,266.72*72
2024-10-16T20:56:42.7681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,266.72*7D
2024-10-16T20:56:43.7680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,266.74*7B
2024-10-16T20:56:44.7676981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,266.80*5E
2024-10-16T20:56:45.7675471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,266.85*50
2024-10-16T20:56:46.7673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,266.87*71
2024-10-16T20:56:47.7672517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.78,266.87*74
2024-10-16T20:56:48.7669753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,266.84*71
2024-10-16T20:56:49.7678850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,266.76*71
2024-10-16T20:56:50.7665908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,266.67*50
2024-10-16T20:56:51.7663348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,266.56*5B
2024-10-16T20:56:52.7662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,266.45*52
2024-10-16T20:56:53.7659862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,266.46*71
2024-10-16T20:56:54.7657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,266.61*70
2024-10-16T20:56:55.7655511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,266.74*78
2024-10-16T20:56:56.7653944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,266.73*7A
2024-10-16T20:56:57.7652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,266.69*76
2024-10-16T20:56:58.7616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,266.73*7E
2024-10-16T20:56:59.7675229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,266.76*7D
2024-10-16T20:57:00.7673431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,266.71*7B
2024-10-16T20:57:01.7672260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,266.69*76
2024-10-16T20:57:02.7558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,266.74*57
2024-10-16T20:57:03.7714303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,266.78*78
2024-10-16T20:57:04.7647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,266.73*70
2024-10-16T20:57:05.7647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,266.76*73
2024-10-16T20:57:06.7609659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,266.87*73
2024-10-16T20:57:07.7692557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,267.07*77
2024-10-16T20:57:08.7690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,267.28*73
2024-10-16T20:57:09.7688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,267.32*7C
2024-10-16T20:57:10.7687176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,267.38*7F
2024-10-16T20:57:11.7684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,267.46*52
2024-10-16T20:57:12.7706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,267.40*53
2024-10-16T20:57:13.7591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,267.24*58
2024-10-16T20:57:14.7589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,267.15*78
2024-10-16T20:57:15.7587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,267.18*7B
2024-10-16T20:57:16.7584393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,267.34*75
2024-10-16T20:57:17.7583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,267.51*74
2024-10-16T20:57:18.7581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,267.60*7A
2024-10-16T20:57:19.7627181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,267.68*70
2024-10-16T20:57:20.7625596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,267.73*7A
2024-10-16T20:57:21.7624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,267.75*77
2024-10-16T20:57:22.7623262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,267.69*73
2024-10-16T20:57:23.7645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,267.62*78
2024-10-16T20:57:24.7667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,267.62*5E
2024-10-16T20:57:25.7703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,267.69*71
2024-10-16T20:57:26.7591738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,267.71*7D
2024-10-16T20:57:27.7615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,267.66*7B
2024-10-16T20:57:28.7613642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,267.66*72
2024-10-16T20:57:29.7611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,267.68*70
2024-10-16T20:57:30.7609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,267.65*53
2024-10-16T20:57:31.7607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,267.64*54
2024-10-16T20:57:32.7605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,267.66*7F
2024-10-16T20:57:33.7623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,267.58*73
2024-10-16T20:57:34.7621083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,267.51*5C
2024-10-16T20:57:35.7619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,267.55*5F
2024-10-16T20:57:36.7617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,267.55*75
2024-10-16T20:57:37.7615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,267.47*7D
2024-10-16T20:57:38.7649470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,267.31*7D
2024-10-16T20:57:39.7647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,267.15*7F
2024-10-16T20:57:40.7646419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,267.06*79
2024-10-16T20:57:41.7666784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,267.07*7C
2024-10-16T20:57:42.7649937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,267.11*75
2024-10-16T20:57:43.7647522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,267.08*7E
2024-10-16T20:57:44.7646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,267.01*53
2024-10-16T20:57:45.7713772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,266.97*79
2024-10-16T20:57:46.7599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,266.87*7A
2024-10-16T20:57:47.7565878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,266.72*7D
2024-10-16T20:57:48.7563769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,266.65*78
2024-10-16T20:57:49.7676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,266.71*7C
2024-10-16T20:57:50.7674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,266.78*7E
2024-10-16T20:57:51.7672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,266.76*71
2024-10-16T20:57:52.7670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,266.67*7F
2024-10-16T20:57:53.7668738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,266.54*7F
2024-10-16T20:57:54.7706380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,266.45*75
2024-10-16T20:57:55.7703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,266.41*54
2024-10-16T20:57:56.7702468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,266.33*54
2024-10-16T20:57:57.7700724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,266.19*5C
2024-10-16T20:57:58.7570768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,266.06*54
2024-10-16T20:57:59.7622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,266.08*7A
2024-10-16T20:58:00.7621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,266.23*7C
2024-10-16T20:58:01.7712012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.70,266.30*70
2024-10-16T20:58:02.7710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,266.25*7F
2024-10-16T20:58:03.7642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,266.19*7E
2024-10-16T20:58:04.7587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,266.19*5D
2024-10-16T20:58:05.7586328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,266.21*5C
2024-10-16T20:58:06.7647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,266.25*7F
2024-10-16T20:58:07.7681379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,266.27*70
2024-10-16T20:58:08.7680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,266.28*73
2024-10-16T20:58:09.7679555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,266.32*7A
2024-10-16T20:58:10.7586191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,266.35*7A
2024-10-16T20:58:11.7583886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,266.48*73
2024-10-16T20:58:12.7581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,266.64*7F
2024-10-16T20:58:13.7579911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,266.72*7F
2024-10-16T20:58:14.7577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,266.78*78
2024-10-16T20:58:15.7575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,266.84*75
2024-10-16T20:58:16.7729412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,266.85*74
2024-10-16T20:58:17.7727434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,266.93*7D
2024-10-16T20:58:18.7652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,267.13*7B
2024-10-16T20:58:19.7581874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,267.30*76
2024-10-16T20:58:20.7686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,267.35*70
2024-10-16T20:58:21.7686159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,267.38*76
2024-10-16T20:58:22.7682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,267.45*7D
2024-10-16T20:58:23.7679292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,267.48*70
2024-10-16T20:58:24.7678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,267.43*77
2024-10-16T20:58:25.7596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,267.42*7E
2024-10-16T20:58:26.7636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,267.57*7B
2024-10-16T20:58:27.7658991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,267.84*78
2024-10-16T20:58:28.7707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,268.04*71
2024-10-16T20:58:29.7732612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,268.14*73
2024-10-16T20:58:30.7730991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,268.12*7C
2024-10-16T20:58:31.7728676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,267.98*7A
2024-10-16T20:58:32.7571538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,267.79*5B
2024-10-16T20:58:33.7568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,267.63*57
2024-10-16T20:58:34.7566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,267.43*56
2024-10-16T20:58:35.7721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,267.16*7C
2024-10-16T20:58:36.7718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,266.93*70
2024-10-16T20:58:37.7716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,266.64*74
2024-10-16T20:58:38.7715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,266.13*7B
2024-10-16T20:58:39.7712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,265.45*7F
2024-10-16T20:58:40.7710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,264.81*75
2024-10-16T20:58:41.7708534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,264.25*7B
2024-10-16T20:58:42.7671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,263.60*77
2024-10-16T20:58:43.7669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,262.85*5B
2024-10-16T20:58:44.7706586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,262.15*56
2024-10-16T20:58:45.7703815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,261.49*59
2024-10-16T20:58:46.7587350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,260.85*74
2024-10-16T20:58:47.7605881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,260.19*71
2024-10-16T20:58:48.7603772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,259.55*55
2024-10-16T20:58:49.7602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,259.04*57
2024-10-16T20:58:50.7636865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,258.55*5C
2024-10-16T20:58:51.7634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,257.80*56
2024-10-16T20:58:52.7678149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,256.95*5C
2024-10-16T20:58:53.7676145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,256.32*56
2024-10-16T20:58:54.7674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,255.86*7C
2024-10-16T20:58:55.7671975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,255.40*7E
2024-10-16T20:58:56.7670026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,254.93*75
2024-10-16T20:58:57.7713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,254.53*54
2024-10-16T20:58:58.7711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,254.26*79
2024-10-16T20:58:59.7708305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,254.20*7E
2024-10-16T20:59:00.7706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,254.17*56
2024-10-16T20:59:01.7705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,253.96*57
2024-10-16T20:59:02.7702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,253.75*5D
2024-10-16T20:59:03.7700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,253.70*55
2024-10-16T20:59:04.7698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,253.71*7D
2024-10-16T20:59:05.7696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,253.67*7F
2024-10-16T20:59:06.7695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,253.55*78
2024-10-16T20:59:07.7693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,253.46*77
2024-10-16T20:59:08.7691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,253.39*75
2024-10-16T20:59:09.7706928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,253.34*7A
2024-10-16T20:59:10.7705147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,253.28*7E
2024-10-16T20:59:11.7703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,253.28*76
2024-10-16T20:59:12.7697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,253.34*7B
2024-10-16T20:59:13.7695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,253.39*55
2024-10-16T20:59:14.7693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,253.50*5E
2024-10-16T20:59:15.7691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,253.61*7E
2024-10-16T20:59:16.7688364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,253.59*70
2024-10-16T20:59:17.7686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,253.49*79
2024-10-16T20:59:18.7685250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,253.42*54
2024-10-16T20:59:19.7683287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,253.33*5F
2024-10-16T20:59:20.7680728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,253.19*74
2024-10-16T20:59:21.7682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,253.13*7A
2024-10-16T20:59:22.7680849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,253.29*72
2024-10-16T20:59:23.7678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,253.54*70
2024-10-16T20:59:24.7676348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,253.73*7D
2024-10-16T20:59:25.7674970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,253.71*5C
2024-10-16T20:59:26.7694553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,253.59*5C
2024-10-16T20:59:27.7692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,253.53*7C
2024-10-16T20:59:28.7691171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,253.53*73
2024-10-16T20:59:29.7667545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,253.63*7E
2024-10-16T20:59:30.7702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,253.83*76
2024-10-16T20:59:31.7701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,253.96*75
2024-10-16T20:59:32.7699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,253.90*7A
2024-10-16T20:59:33.7698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,253.80*52
2024-10-16T20:59:34.7695569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,253.74*54
2024-10-16T20:59:35.7757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,253.72*72
2024-10-16T20:59:36.7691057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,253.72*7F
2024-10-16T20:59:37.7689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,253.79*77
2024-10-16T20:59:38.7690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,254.00*70
2024-10-16T20:59:39.7688676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,254.18*76
2024-10-16T20:59:40.7687493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,254.09*5B
2024-10-16T20:59:41.7684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,253.81*5D
2024-10-16T20:59:42.7683153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,253.71*54
2024-10-16T20:59:43.7713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,253.85*73
2024-10-16T20:59:44.7711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.39,254.01*7D
2024-10-16T20:59:45.7728171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,254.04*73
2024-10-16T20:59:46.7726303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,254.00*55
2024-10-16T20:59:47.7568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,254.01*52
2024-10-16T20:59:48.7567301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,253.98*5F
2024-10-16T20:59:49.7633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,253.86*75
2024-10-16T20:59:50.7717937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,253.91*75
2024-10-16T20:59:51.7635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,254.16*7F
2024-10-16T20:59:52.7724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,254.36*7C
2024-10-16T20:59:53.7722983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,254.38*77
2024-10-16T20:59:54.7720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,254.38*5A
2024-10-16T20:59:55.7719065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,254.41*57
2024-10-16T20:59:56.7718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,254.35*76
2024-10-16T20:59:57.7581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,254.25*7C
2024-10-16T20:59:58.7579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,254.28*75
2024-10-16T20:59:59.7578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,254.37*7D
2024-10-16T21:00:00.7575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,254.39*76
2024-10-16T21:00:01.7730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,254.34*78
2024-10-16T21:00:02.7727981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,254.25*7D
2024-10-16T21:00:03.7623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,254.35*75
2024-10-16T21:00:04.7621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,254.59*71
2024-10-16T21:00:05.7644428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,254.65*7E
2024-10-16T21:00:06.7642025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,254.57*7E
2024-10-16T21:00:07.7638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,254.46*57
2024-10-16T21:00:08.7638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,254.20*5B
2024-10-16T21:00:09.7635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,253.93*5C
2024-10-16T21:00:10.7634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,253.93*7C
2024-10-16T21:00:11.7632603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.53,254.07*7D
2024-10-16T21:00:12.7679505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,254.07*78
2024-10-16T21:00:13.7677537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,253.90*7E
2024-10-16T21:00:14.7581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,253.66*7C
2024-10-16T21:00:15.7734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,253.32*7E
2024-10-16T21:00:16.7732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,252.94*7D
2024-10-16T21:00:17.7731146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,252.50*76
2024-10-16T21:00:18.7728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.06*76
2024-10-16T21:00:19.7726996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,251.80*79
2024-10-16T21:00:20.7590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,251.58*78
2024-10-16T21:00:21.7588542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,251.27*7F
2024-10-16T21:00:22.7742580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,250.97*73
2024-10-16T21:00:23.7740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,250.75*7B
2024-10-16T21:00:24.7582016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,250.52*59
2024-10-16T21:00:25.7620321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,250.34*7A
2024-10-16T21:00:26.7618349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,250.25*7D
2024-10-16T21:00:27.7617045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,250.09*7C
2024-10-16T21:00:28.7648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,249.90*7D
2024-10-16T21:00:29.7609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,249.86*7B
2024-10-16T21:00:30.7607301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,249.86*77
2024-10-16T21:00:31.7605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,249.71*77
2024-10-16T21:00:32.7688957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,249.51*7B
2024-10-16T21:00:33.7717860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,249.36*59
2024-10-16T21:00:34.7715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,249.24*5E
2024-10-16T21:00:35.7714242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,249.18*74
2024-10-16T21:00:36.7711862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,249.25*72
2024-10-16T21:00:37.7709823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,249.44*78
2024-10-16T21:00:38.7707212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,249.55*56
2024-10-16T21:00:39.7706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,249.54*5E
2024-10-16T21:00:40.7703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,249.64*7F
2024-10-16T21:00:41.7589298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,249.69*7B
2024-10-16T21:00:42.7586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,249.48*53
2024-10-16T21:00:43.7585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,249.18*59
2024-10-16T21:00:44.7583388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,249.11*78
2024-10-16T21:00:45.7581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,249.28*79
2024-10-16T21:00:46.7734976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,249.40*75
2024-10-16T21:00:47.7713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,249.48*71
2024-10-16T21:00:48.7632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,249.67*7B
2024-10-16T21:00:49.7688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,249.97*57
2024-10-16T21:00:50.7688010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,250.23*5F
2024-10-16T21:00:51.7707112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,250.27*7A
2024-10-16T21:00:52.7734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,250.10*7A
2024-10-16T21:00:53.7656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,249.92*56
2024-10-16T21:00:54.7655010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,249.84*56
2024-10-16T21:00:55.7652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,249.97*74
2024-10-16T21:00:56.7718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,250.16*71
2024-10-16T21:00:57.7643058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,250.27*77
2024-10-16T21:00:58.7715553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,250.37*72
2024-10-16T21:00:59.7712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,250.49*71
2024-10-16T21:01:00.7616584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,250.63*5F
2024-10-16T21:01:01.7709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,250.81*77
2024-10-16T21:01:02.7710100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,250.90*7D
2024-10-16T21:01:03.7709144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,250.90*71
2024-10-16T21:01:04.7706982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,250.98*78
2024-10-16T21:01:05.7742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,251.05*79
2024-10-16T21:01:06.7611407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,251.06*70
2024-10-16T21:01:07.7609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,251.06*58
2024-10-16T21:01:08.7607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,251.05*5D
2024-10-16T21:01:09.7604945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,251.08*72
2024-10-16T21:01:10.7603085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,251.23*73
2024-10-16T21:01:11.7601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,251.45*76
2024-10-16T21:01:12.7627257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,251.54*78
2024-10-16T21:01:13.7624505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,251.49*5C
2024-10-16T21:01:14.7710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,251.44*79
2024-10-16T21:01:15.7711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,251.43*5C
2024-10-16T21:01:16.7710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,251.47*7C
2024-10-16T21:01:17.7707338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,251.46*78
2024-10-16T21:01:18.7706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,251.40*75
2024-10-16T21:01:19.7704343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,251.39*7F
2024-10-16T21:01:20.7702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,251.34*79
2024-10-16T21:01:21.7700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,251.20*73
2024-10-16T21:01:22.7698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,251.04*72
2024-10-16T21:01:23.7695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,250.97*7B
2024-10-16T21:01:24.7694025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,250.99*7E
2024-10-16T21:01:25.7718097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,250.96*77
2024-10-16T21:01:26.7717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,250.87*75
2024-10-16T21:01:27.7714405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,250.73*57
2024-10-16T21:01:28.7712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,250.61*71
2024-10-16T21:01:29.7620406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,250.59*77
2024-10-16T21:01:30.7616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,250.65*74
2024-10-16T21:01:31.7617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,250.63*7E
2024-10-16T21:01:32.7692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,250.48*5E
2024-10-16T21:01:33.7690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,250.21*51
2024-10-16T21:01:34.7627485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,249.94*5E
2024-10-16T21:01:35.7624530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,249.78*7C
2024-10-16T21:01:36.7684645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,249.75*72
2024-10-16T21:01:37.7682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,249.74*72
2024-10-16T21:01:38.7681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,249.72*7A
2024-10-16T21:01:39.7679043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,249.77*52
2024-10-16T21:01:40.7676803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,249.75*54
2024-10-16T21:01:41.7675643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,249.53*75
2024-10-16T21:01:42.7672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,249.32*76
2024-10-16T21:01:43.7621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,249.31*71
2024-10-16T21:01:44.7618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,249.34*76
2024-10-16T21:01:45.7617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,249.25*7E
2024-10-16T21:01:46.7615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,249.15*7D
2024-10-16T21:01:47.7673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,249.13*5E
2024-10-16T21:01:48.7671659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,249.18*57
2024-10-16T21:01:49.7713223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,249.22*55
2024-10-16T21:01:50.7582863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,249.16*73
2024-10-16T21:01:51.7604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,249.05*7F
2024-10-16T21:01:52.7601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,249.04*79
2024-10-16T21:01:53.7599693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,249.09*7A
2024-10-16T21:01:54.7598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,249.04*75
2024-10-16T21:01:55.7596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,248.97*74
2024-10-16T21:01:56.7639459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,249.02*7E
2024-10-16T21:01:57.7638042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,249.21*7F
2024-10-16T21:01:58.7635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,249.43*7C
2024-10-16T21:01:59.7633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,249.55*7B
2024-10-16T21:02:00.7631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,249.43*5D
2024-10-16T21:02:01.7629519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,249.23*57
2024-10-16T21:02:02.7628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,249.20*5D
2024-10-16T21:02:03.7664237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,249.30*77
2024-10-16T21:02:04.7603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,249.41*76
2024-10-16T21:02:05.7601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,249.49*77
2024-10-16T21:02:06.7601617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,249.64*77
2024-10-16T21:02:07.7598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,249.80*72
2024-10-16T21:02:08.7595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,249.93*7C
2024-10-16T21:02:09.7750100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,249.89*75
2024-10-16T21:02:10.7748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,249.80*70
2024-10-16T21:02:11.7633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,249.89*74
2024-10-16T21:02:12.7632655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,250.13*73
2024-10-16T21:02:13.7630991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,250.23*78
2024-10-16T21:02:14.7653243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,250.19*75
2024-10-16T21:02:15.7581741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,250.16*57
2024-10-16T21:02:16.7579876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,250.18*55
2024-10-16T21:02:17.7734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,250.29*73
2024-10-16T21:02:18.7644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,250.45*74
2024-10-16T21:02:19.7733889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,250.59*72
2024-10-16T21:02:20.7731148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,250.66*7C
2024-10-16T21:02:21.7729852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,250.69*78
2024-10-16T21:02:22.7728089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,250.74*7C
2024-10-16T21:02:23.7726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,250.71*7A
2024-10-16T21:02:24.7724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,250.68*5E
2024-10-16T21:02:25.7597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,250.81*54
2024-10-16T21:02:26.7595406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,250.97*73
2024-10-16T21:02:27.7749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,251.03*7F
2024-10-16T21:02:28.7592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,251.04*7E
2024-10-16T21:02:29.7589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,251.03*7D
2024-10-16T21:02:30.7587719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,250.99*78
2024-10-16T21:02:31.7742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,251.01*7A
2024-10-16T21:02:32.7739693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,251.13*71
2024-10-16T21:02:33.7738274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,251.14*71
2024-10-16T21:02:34.7735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,251.03*79
2024-10-16T21:02:35.7577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,251.00*53
2024-10-16T21:02:36.7730189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,251.08*56
2024-10-16T21:02:37.7730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,251.11*78
2024-10-16T21:02:38.7610264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,251.13*7A
2024-10-16T21:02:39.7609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,251.10*7A
2024-10-16T21:02:40.7662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,251.01*7A
2024-10-16T21:02:41.7660995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,250.94*73
2024-10-16T21:02:42.7658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,250.94*7F
2024-10-16T21:02:43.7656875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,250.95*78
2024-10-16T21:02:44.7654900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,250.85*73
2024-10-16T21:02:45.7698004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,250.65*5C
2024-10-16T21:02:46.7696275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,250.53*55
2024-10-16T21:02:47.7693805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,250.51*7A
2024-10-16T21:02:48.7691302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,250.48*71
2024-10-16T21:02:49.7689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,250.49*72
2024-10-16T21:02:50.7607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,250.54*76
2024-10-16T21:02:51.7603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,250.52*73
2024-10-16T21:02:52.7602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,250.40*7D
2024-10-16T21:02:53.7723484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,250.26*7E
2024-10-16T21:02:54.7633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,250.13*75
2024-10-16T21:02:55.7660207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,250.07*7B
2024-10-16T21:02:56.7658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,250.01*79
2024-10-16T21:02:57.7714934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,249.76*77
2024-10-16T21:02:58.7646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,249.47*50
2024-10-16T21:02:59.7644069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,249.41*51
2024-10-16T21:03:00.7642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,249.51*76
2024-10-16T21:03:01.7683767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,249.65*75
2024-10-16T21:03:02.7680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,249.80*57
2024-10-16T21:03:03.7678718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,249.86*5D
2024-10-16T21:03:04.7677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,249.76*74
2024-10-16T21:03:05.7675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,249.54*7D
2024-10-16T21:03:06.7714033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,249.27*74
2024-10-16T21:03:07.7712639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,249.06*70
2024-10-16T21:03:08.7710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,249.05*72
2024-10-16T21:03:09.7604648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,249.19*7B
2024-10-16T21:03:10.7602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,249.29*75
2024-10-16T21:03:11.7621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,249.31*5A
2024-10-16T21:03:12.7658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,249.35*77
2024-10-16T21:03:13.7656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,249.33*71
2024-10-16T21:03:14.7653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,249.23*7B
2024-10-16T21:03:15.7651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,249.21*77
2024-10-16T21:03:16.7649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,249.37*73
2024-10-16T21:03:17.7648181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,249.49*7F
2024-10-16T21:03:18.7646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,249.45*70
2024-10-16T21:03:19.7644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,249.39*71
2024-10-16T21:03:20.7705158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,249.37*75
2024-10-16T21:03:21.7702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,249.32*76
2024-10-16T21:03:22.7699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,249.24*7C
2024-10-16T21:03:23.7697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,249.26*7C
2024-10-16T21:03:24.7696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,249.43*73
2024-10-16T21:03:25.7693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,249.60*74
2024-10-16T21:03:26.7691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,249.61*7F
2024-10-16T21:03:27.7725527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,249.50*75
2024-10-16T21:03:28.7722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,249.41*5E
2024-10-16T21:03:29.7720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,249.45*5D
2024-10-16T21:03:30.7642374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,249.63*72
2024-10-16T21:03:31.7638855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,249.78*7A
2024-10-16T21:03:32.7675523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,249.72*7B
2024-10-16T21:03:33.7673193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,249.61*51
2024-10-16T21:03:34.7733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,249.65*5A
2024-10-16T21:03:35.7731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,249.82*7C
2024-10-16T21:03:36.7688550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,249.86*75
2024-10-16T21:03:37.7689565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,249.77*7E
2024-10-16T21:03:38.7629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,249.80*75
2024-10-16T21:03:39.7627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,249.95*50
2024-10-16T21:03:40.7700328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,249.96*54
2024-10-16T21:03:41.7611958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,249.90*70
2024-10-16T21:03:42.7609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,250.03*78
2024-10-16T21:03:43.7607461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,250.31*7B
2024-10-16T21:03:44.7607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,250.43*7C
2024-10-16T21:03:45.7603361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,250.34*56
2024-10-16T21:03:46.7602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,250.30*71
2024-10-16T21:03:47.7642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,250.30*7A
2024-10-16T21:03:48.7641268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,250.26*7C
2024-10-16T21:03:49.7684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,250.25*74
2024-10-16T21:03:50.7682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,250.29*74
2024-10-16T21:03:51.7679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,250.32*7C
2024-10-16T21:03:52.7678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,250.38*79
2024-10-16T21:03:53.7676266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,250.43*7D
2024-10-16T21:03:54.7674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,250.41*78
2024-10-16T21:03:55.7695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,250.43*7B
2024-10-16T21:03:56.7604259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,250.47*77
2024-10-16T21:03:57.7671878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,250.52*7C
2024-10-16T21:03:58.7670528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,250.57*71
2024-10-16T21:03:59.7666975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,250.57*7F
2024-10-16T21:04:00.7689527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,250.55*7B
2024-10-16T21:04:01.7618916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,250.36*7D
2024-10-16T21:04:02.7616536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,250.02*5F
2024-10-16T21:04:03.7615203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,249.86*73
2024-10-16T21:04:04.7613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,250.01*77
2024-10-16T21:04:05.7611154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,250.27*7A
2024-10-16T21:04:06.7608410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,250.48*5C
2024-10-16T21:04:07.7605981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,250.62*5D
2024-10-16T21:04:08.7603903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,250.71*5D
2024-10-16T21:04:09.7602795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,250.67*7B
2024-10-16T21:04:10.7600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,250.47*7B
2024-10-16T21:04:11.7598206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,250.29*73
2024-10-16T21:04:12.7596072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,250.16*79
2024-10-16T21:04:13.7594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,250.10*78
2024-10-16T21:04:14.7592440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,250.16*73
2024-10-16T21:04:15.7684857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,250.26*7D
2024-10-16T21:04:16.7747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,250.33*72
2024-10-16T21:04:17.7634756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,250.30*5E
2024-10-16T21:04:18.7633951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,250.19*75
2024-10-16T21:04:19.7652532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,250.18*50
2024-10-16T21:04:20.7754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,250.32*7A
2024-10-16T21:04:21.7751755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,250.35*7C
2024-10-16T21:04:22.7750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,250.27*7C
2024-10-16T21:04:23.7620602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,250.25*72
2024-10-16T21:04:24.7618539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,250.28*5F
2024-10-16T21:04:25.7646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,250.35*77
2024-10-16T21:04:26.7644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,250.37*7F
2024-10-16T21:04:27.7642106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,250.24*7A
2024-10-16T21:04:28.7640317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,250.06*7B
2024-10-16T21:04:29.7669307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,250.03*7C
2024-10-16T21:04:30.7667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,250.23*7F
2024-10-16T21:04:31.7665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.71,250.56*78
2024-10-16T21:04:32.7663856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,250.68*7B
2024-10-16T21:04:33.7703470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,250.57*7F
2024-10-16T21:04:34.7701781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,250.41*5D
2024-10-16T21:04:35.7699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,250.29*5F
2024-10-16T21:04:36.7701194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,250.30*54
2024-10-16T21:04:37.7718197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,250.36*76
2024-10-16T21:04:38.7716368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,250.25*75
2024-10-16T21:04:39.7713982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,250.01*7B
2024-10-16T21:04:40.7745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,249.97*72
2024-10-16T21:04:41.7635597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,250.18*79
2024-10-16T21:04:42.7669162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,250.35*76
2024-10-16T21:04:43.7709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,250.25*77
2024-10-16T21:04:44.7706942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,250.07*7F
2024-10-16T21:04:45.7754212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,250.08*71
2024-10-16T21:04:46.7595878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,250.21*5D
2024-10-16T21:04:47.7749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,250.29*73
2024-10-16T21:04:48.7747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,250.36*72
2024-10-16T21:04:49.7746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,250.42*77
2024-10-16T21:04:50.7743610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,250.38*73
2024-10-16T21:04:51.7585556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,250.27*5F
2024-10-16T21:04:52.7583604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,250.20*57
2024-10-16T21:04:53.7737859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,250.17*76
2024-10-16T21:04:54.7735692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,250.24*74
2024-10-16T21:04:55.7734237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,250.43*72
2024-10-16T21:04:56.7731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,250.66*77
2024-10-16T21:04:57.7729565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,250.81*56
2024-10-16T21:04:58.7727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,250.82*5D
2024-10-16T21:04:59.7725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,250.72*56
2024-10-16T21:05:00.7723666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,250.61*55
2024-10-16T21:05:01.7721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,250.36*54
2024-10-16T21:05:02.7719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,250.13*53
2024-10-16T21:05:03.7717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,250.08*7F
2024-10-16T21:05:04.7715720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,250.13*7E
2024-10-16T21:05:05.7674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,250.28*74
2024-10-16T21:05:06.7672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.12,250.56*78
2024-10-16T21:05:07.7670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,250.71*53
2024-10-16T21:05:08.7668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,250.62*50
2024-10-16T21:05:09.7666415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,250.33*51
2024-10-16T21:05:10.7664258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,250.04*51
2024-10-16T21:05:11.7662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,249.84*73
2024-10-16T21:05:12.7679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,249.69*71
2024-10-16T21:05:13.7678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,249.78*74
2024-10-16T21:05:14.7675420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,250.07*7A
2024-10-16T21:05:15.7674045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,250.30*72
2024-10-16T21:05:16.7671506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,250.26*52
2024-10-16T21:05:17.7705543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,250.01*55
2024-10-16T21:05:18.7646952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,249.89*5C
2024-10-16T21:05:19.7603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,249.92*7E
2024-10-16T21:05:20.7699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,249.91*76
2024-10-16T21:05:21.7696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,249.80*75
2024-10-16T21:05:22.7695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,249.73*70
2024-10-16T21:05:23.7655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,249.81*73
2024-10-16T21:05:24.7733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,249.87*79
2024-10-16T21:05:25.7737515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,249.84*77
2024-10-16T21:05:26.7729910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,249.75*7A
2024-10-16T21:05:27.7604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,249.75*73
2024-10-16T21:05:28.7602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,249.76*77
2024-10-16T21:05:29.7600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,249.72*56
2024-10-16T21:05:30.7598968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,249.72*56
2024-10-16T21:05:31.7596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,249.68*76
2024-10-16T21:05:32.7594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,249.54*78
2024-10-16T21:05:33.7748507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,249.50*7D
2024-10-16T21:05:34.7746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,249.60*72
2024-10-16T21:05:35.7744991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,249.76*73
2024-10-16T21:05:36.7606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,249.81*7D
2024-10-16T21:05:37.7605107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,249.73*7D
2024-10-16T21:05:38.7641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,249.65*5B
2024-10-16T21:05:39.7623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,249.60*7C
2024-10-16T21:05:40.7622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,249.60*70
2024-10-16T21:05:41.7659929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,249.61*70
2024-10-16T21:05:42.7658646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,249.56*72
2024-10-16T21:05:43.7714996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,249.51*70
2024-10-16T21:05:44.7637296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,249.53*7F
2024-10-16T21:05:45.7635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,249.59*79
2024-10-16T21:05:46.7722228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,249.64*7E
2024-10-16T21:05:47.7751544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,249.67*77
2024-10-16T21:05:48.7751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,249.59*7C
2024-10-16T21:05:49.7747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,249.52*52
2024-10-16T21:05:50.7589289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,249.57*5E
2024-10-16T21:05:51.7587262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,249.58*58
2024-10-16T21:05:52.7742429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,249.42*7A
2024-10-16T21:05:53.7739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,249.24*79
2024-10-16T21:05:54.7738010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,249.24*72
2024-10-16T21:05:55.7735978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,249.38*7E
2024-10-16T21:05:56.7645320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,249.46*77
2024-10-16T21:05:57.7644406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,249.47*7D
2024-10-16T21:05:58.7615725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,249.48*7D
2024-10-16T21:05:59.7662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,249.58*7C
2024-10-16T21:06:00.7660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,249.73*72
2024-10-16T21:06:01.7658057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,249.82*7E
2024-10-16T21:06:02.7656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,249.84*7B
2024-10-16T21:06:03.7688338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,249.83*72
2024-10-16T21:06:04.7686853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,249.83*70
2024-10-16T21:06:05.7684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,249.92*7B
2024-10-16T21:06:06.7682292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,250.04*74
2024-10-16T21:06:07.7680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,250.08*70
2024-10-16T21:06:08.7723196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,250.09*74
2024-10-16T21:06:09.7721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,250.26*74
2024-10-16T21:06:10.7719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,250.46*7E
2024-10-16T21:06:11.7717024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,250.56*74
2024-10-16T21:06:12.7715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,250.57*78
2024-10-16T21:06:13.7713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,250.53*78
2024-10-16T21:06:14.7710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,250.50*7C
2024-10-16T21:06:15.7709709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,250.46*77
2024-10-16T21:06:16.7706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,250.44*78
2024-10-16T21:06:17.7705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,250.58*74
2024-10-16T21:06:18.7703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,250.74*79
2024-10-16T21:06:19.7733661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,250.79*7B
2024-10-16T21:06:20.7645619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,250.73*70
2024-10-16T21:06:21.7683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,250.57*57
2024-10-16T21:06:22.7723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,250.45*54
2024-10-16T21:06:23.7603378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,250.46*5D
2024-10-16T21:06:24.7663202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,250.52*70
2024-10-16T21:06:25.7662045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,250.51*7B
2024-10-16T21:06:26.7659525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,250.61*73
2024-10-16T21:06:27.7656364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,250.84*7D
2024-10-16T21:06:28.7654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,251.04*7F
2024-10-16T21:06:29.7652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,251.03*78
2024-10-16T21:06:30.7651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,250.84*7B
2024-10-16T21:06:31.7649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,250.55*5B
2024-10-16T21:06:32.7648582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,250.23*51
2024-10-16T21:06:33.7645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,250.02*71
2024-10-16T21:06:34.7643224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,250.07*75
2024-10-16T21:06:35.7641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,250.36*75
2024-10-16T21:06:36.7640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,250.61*7D
2024-10-16T21:06:37.7637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,250.67*58
2024-10-16T21:06:38.7665346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,250.64*55
2024-10-16T21:06:39.7709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,250.57*7D
2024-10-16T21:06:40.7707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,250.54*58
2024-10-16T21:06:41.7705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,250.47*78
2024-10-16T21:06:42.7704264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,250.17*7A
2024-10-16T21:06:43.7701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,249.85*70
2024-10-16T21:06:44.7728226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,249.79*7A
2024-10-16T21:06:45.7746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,249.87*72
2024-10-16T21:06:46.7745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,249.85*76
2024-10-16T21:06:47.7663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,249.88*73
2024-10-16T21:06:48.7703153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,250.00*70
2024-10-16T21:06:49.7702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,250.01*79
2024-10-16T21:06:50.7738162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,249.95*50
2024-10-16T21:06:51.7735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,249.93*76
2024-10-16T21:06:52.7733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,249.94*78
2024-10-16T21:06:53.7732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,249.93*7B
2024-10-16T21:06:54.7729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,249.91*5E
2024-10-16T21:06:55.7606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,249.86*52
2024-10-16T21:06:56.7604444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,249.80*79
2024-10-16T21:06:57.7758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,249.85*7F
2024-10-16T21:06:58.7756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,249.92*70
2024-10-16T21:06:59.7753608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,249.90*71
2024-10-16T21:07:00.7752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,250.01*7C
2024-10-16T21:07:01.7750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,250.24*7A
2024-10-16T21:07:02.7749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,250.37*54
2024-10-16T21:07:03.7631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,250.39*5D
2024-10-16T21:07:04.7631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,250.43*74
2024-10-16T21:07:05.7628159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,250.37*7A
2024-10-16T21:07:06.7672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,250.27*7E
2024-10-16T21:07:07.7739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,250.32*7C
2024-10-16T21:07:08.7635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,250.38*77
2024-10-16T21:07:09.7633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,250.33*7F
2024-10-16T21:07:10.7708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,250.25*7E
2024-10-16T21:07:11.7759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,250.20*73
2024-10-16T21:07:12.7757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,250.22*7E
2024-10-16T21:07:13.7755938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,250.31*7A
2024-10-16T21:07:14.7660373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,250.39*73
2024-10-16T21:07:15.7621941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,250.40*51
2024-10-16T21:07:16.7620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,250.30*7D
2024-10-16T21:07:17.7617412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,250.17*7E
2024-10-16T21:07:18.7615565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,250.12*7F
2024-10-16T21:07:19.7675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,250.13*75
2024-10-16T21:07:20.7672105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,250.11*77
2024-10-16T21:07:21.7669900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,250.08*7A
2024-10-16T21:07:22.7667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,250.07*7F
2024-10-16T21:07:23.7665950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,249.98*78
2024-10-16T21:07:24.7663797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,249.93*72
2024-10-16T21:07:25.7662568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,250.06*7E
2024-10-16T21:07:26.7660455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,250.12*79
2024-10-16T21:07:27.7659515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,250.07*53
2024-10-16T21:07:28.7600052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,250.11*74
2024-10-16T21:07:29.7754338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,250.18*71
2024-10-16T21:07:30.7628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,250.04*7A
2024-10-16T21:07:31.7627158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,249.81*7B
2024-10-16T21:07:32.7625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,249.69*5F
2024-10-16T21:07:33.7622543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,249.68*74
2024-10-16T21:07:34.7620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,249.81*7F
2024-10-16T21:07:35.7618815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,249.96*7D
2024-10-16T21:07:36.7638181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,250.01*72
2024-10-16T21:07:37.7637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,249.99*5B
2024-10-16T21:07:38.7634307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,250.07*58
2024-10-16T21:07:39.7632034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,250.28*78
2024-10-16T21:07:40.7628999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,250.46*76
2024-10-16T21:07:41.7631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,250.42*7A
2024-10-16T21:07:42.7630297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,250.16*7C
2024-10-16T21:07:43.7627447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,249.91*57
2024-10-16T21:07:44.7627503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,249.89*70
2024-10-16T21:07:45.7625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,250.11*72
2024-10-16T21:07:46.7621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,250.36*79
2024-10-16T21:07:47.7620303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,250.54*77
2024-10-16T21:07:48.7618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,250.66*51
2024-10-16T21:07:49.7616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,250.67*53
2024-10-16T21:07:50.7613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,250.57*7F
2024-10-16T21:07:51.7645567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,250.52*5E
2024-10-16T21:07:52.7680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,250.55*75
2024-10-16T21:07:53.7678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,250.57*7B
2024-10-16T21:07:54.7677274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,250.57*7A
2024-10-16T21:07:55.7676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,250.57*7E
2024-10-16T21:07:56.7672764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,250.54*78
2024-10-16T21:07:57.7696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,250.55*76
2024-10-16T21:07:58.7695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,250.73*75
2024-10-16T21:07:59.7692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,250.91*7A
2024-10-16T21:08:00.7691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,250.95*73
2024-10-16T21:08:01.7688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,250.92*77
2024-10-16T21:08:02.7686207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,250.92*55
2024-10-16T21:08:03.7706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,250.81*58
2024-10-16T21:08:04.7705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,250.59*78
2024-10-16T21:08:05.7704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,250.48*7E
2024-10-16T21:08:06.7702309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,250.55*70
2024-10-16T21:08:07.7699423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,250.70*74
2024-10-16T21:08:08.7697234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,250.87*72
2024-10-16T21:08:09.7695210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,251.00*79
2024-10-16T21:08:10.7693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,251.03*53
2024-10-16T21:08:11.7691519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,251.01*70
2024-10-16T21:08:12.7733790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,250.89*7E
2024-10-16T21:08:13.7660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,250.68*75
2024-10-16T21:08:14.7659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,250.49*77
2024-10-16T21:08:15.7657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,250.37*73
2024-10-16T21:08:16.7654751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,250.34*7F
2024-10-16T21:08:17.7653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,250.43*74
2024-10-16T21:08:18.7650596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,250.48*71
2024-10-16T21:08:19.7650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,250.35*7F
2024-10-16T21:08:20.7648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,250.17*54
2024-10-16T21:08:21.7646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,250.11*7E
2024-10-16T21:08:22.7644501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,250.12*7C
2024-10-16T21:08:23.7641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,250.09*73
2024-10-16T21:08:24.7640768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,249.93*56
2024-10-16T21:08:25.7637861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,249.77*58
2024-10-16T21:08:26.7635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,249.69*7A
2024-10-16T21:08:27.7634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,249.58*73
2024-10-16T21:08:28.7632052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,249.39*78
2024-10-16T21:08:29.7664105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,249.26*7A
2024-10-16T21:08:30.7683156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,249.20*72
2024-10-16T21:08:31.7680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,249.13*76
2024-10-16T21:08:32.7703535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,249.12*7C
2024-10-16T21:08:33.7744673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,249.23*72
2024-10-16T21:08:34.7632976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,249.23*71
2024-10-16T21:08:35.7631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,249.04*73
2024-10-16T21:08:36.7629355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,248.84*7D
2024-10-16T21:08:37.7626584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,248.79*79
2024-10-16T21:08:38.7625925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,248.81*7D
2024-10-16T21:08:39.7624560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,248.84*70
2024-10-16T21:08:40.7621777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,248.83*73
2024-10-16T21:08:41.7620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,248.72*77
2024-10-16T21:08:42.7618545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,248.67*54
2024-10-16T21:08:43.7615638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,248.82*7C
2024-10-16T21:08:44.7613530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,248.94*77
2024-10-16T21:08:45.7767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,248.95*75
2024-10-16T21:08:46.7765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,248.99*73
2024-10-16T21:08:47.7792517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,249.10*74
2024-10-16T21:08:48.7762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,249.16*78
2024-10-16T21:08:49.7626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,249.24*7F
2024-10-16T21:08:50.7624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,249.38*74
2024-10-16T21:08:51.7625939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,249.46*77
2024-10-16T21:08:52.7720182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,249.46*79
2024-10-16T21:08:53.7605600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,249.65*73
2024-10-16T21:08:54.7758820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,249.97*76
2024-10-16T21:08:55.7756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,250.13*7F
2024-10-16T21:08:56.7754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,250.03*77
2024-10-16T21:08:57.7596716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,249.87*5F
2024-10-16T21:08:58.7593446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,249.92*52
2024-10-16T21:08:59.7748605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,250.03*75
2024-10-16T21:09:00.7746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,249.96*7E
2024-10-16T21:09:01.7744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,249.67*77
2024-10-16T21:09:02.7742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,249.29*7D
2024-10-16T21:09:03.7741612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,248.87*7D
2024-10-16T21:09:04.7738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,248.35*72
2024-10-16T21:09:05.7761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,247.69*78
2024-10-16T21:09:06.7759059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,247.00*7F
2024-10-16T21:09:07.7732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,246.25*50
2024-10-16T21:09:08.7729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,245.39*7B
2024-10-16T21:09:09.7650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,244.56*57
2024-10-16T21:09:10.7650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,243.74*52
2024-10-16T21:09:11.7734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,242.91*54
2024-10-16T21:09:12.7733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,242.29*74
2024-10-16T21:09:13.7753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,241.91*7C
2024-10-16T21:09:14.7750061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,241.54*5F
2024-10-16T21:09:15.7630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,241.24*58
2024-10-16T21:09:16.7628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,241.12*58
2024-10-16T21:09:17.7626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,241.05*56
2024-10-16T21:09:18.7624596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,240.84*75
2024-10-16T21:09:19.7622762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,240.66*7C
2024-10-16T21:09:20.7699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,240.60*79
2024-10-16T21:09:21.7729650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,240.49*7D
2024-10-16T21:09:22.7770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,240.28*75
2024-10-16T21:09:23.7726678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,240.04*7E
2024-10-16T21:09:24.7747012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,239.83*7A
2024-10-16T21:09:25.7745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,239.71*73
2024-10-16T21:09:26.7766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,239.69*74
2024-10-16T21:09:27.7762447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,239.63*73
2024-10-16T21:09:28.7606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,239.60*5E
2024-10-16T21:09:29.7602403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,239.67*5B
2024-10-16T21:09:30.7757289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,239.73*5F
2024-10-16T21:09:31.7754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,239.80*7C
2024-10-16T21:09:32.7753048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,239.87*73
2024-10-16T21:09:33.7657146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,239.80*77
2024-10-16T21:09:34.7692096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,239.61*57
2024-10-16T21:09:35.7690450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,239.50*5E
2024-10-16T21:09:36.7688719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,239.47*7D
2024-10-16T21:09:37.7686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,239.34*78
2024-10-16T21:09:38.7684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,239.27*75
2024-10-16T21:09:39.7682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,239.41*7D
2024-10-16T21:09:40.7680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,239.51*7B
2024-10-16T21:09:41.7706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,239.60*5D
2024-10-16T21:09:42.7704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,239.76*5A
2024-10-16T21:09:43.7702332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,239.95*7A
2024-10-16T21:09:44.7700932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,240.07*7A
2024-10-16T21:09:45.7697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,240.19*7B
2024-10-16T21:09:46.7696208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,240.26*75
2024-10-16T21:09:47.7697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,240.10*70
2024-10-16T21:09:48.7738355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,239.86*7C
2024-10-16T21:09:49.7736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,239.78*7C
2024-10-16T21:09:50.7674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,239.72*71
2024-10-16T21:09:51.7613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,239.71*75
2024-10-16T21:09:52.7777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,239.89*78
2024-10-16T21:09:53.7618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,240.12*7D
2024-10-16T21:09:54.7617761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,240.23*5E
2024-10-16T21:09:55.7615144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,240.30*5A
2024-10-16T21:09:56.7612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,240.44*55
2024-10-16T21:09:57.7635183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,240.51*7E
2024-10-16T21:09:58.7632943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,240.51*71
2024-10-16T21:09:59.7630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.48*70
2024-10-16T21:10:00.7629180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,240.43*7C
2024-10-16T21:10:01.7626797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,240.45*71
2024-10-16T21:10:02.7625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,240.49*73
2024-10-16T21:10:03.7623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,240.52*74
2024-10-16T21:10:04.7621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,240.56*73
2024-10-16T21:10:05.7619552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,240.47*76
2024-10-16T21:10:06.7616456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,240.37*70
2024-10-16T21:10:07.7615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,240.43*7B
2024-10-16T21:10:08.7769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,240.67*76
2024-10-16T21:10:09.7767593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,240.93*7E
2024-10-16T21:10:10.7608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,241.01*59
2024-10-16T21:10:11.7635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,240.93*5F
2024-10-16T21:10:12.7633335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,240.76*5A
2024-10-16T21:10:13.7630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,240.64*5F
2024-10-16T21:10:14.7629504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,240.63*79
2024-10-16T21:10:15.7722669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,240.56*7A
2024-10-16T21:10:16.7679361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,240.42*72
2024-10-16T21:10:17.7677161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,240.47*72
2024-10-16T21:10:18.7737035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,240.70*7B
2024-10-16T21:10:19.7734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,240.94*74
2024-10-16T21:10:20.7733909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,240.97*51
2024-10-16T21:10:21.7730370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,240.73*51
2024-10-16T21:10:22.7728465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,240.48*54
2024-10-16T21:10:23.7610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,240.43*5F
2024-10-16T21:10:24.7766246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,240.50*7A
2024-10-16T21:10:25.7762784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,240.58*72
2024-10-16T21:10:26.7760090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.15,240.69*74
2024-10-16T21:10:27.7691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,240.78*76
2024-10-16T21:10:28.7689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,240.67*7C
2024-10-16T21:10:29.7662535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,240.38*56
2024-10-16T21:10:30.7660128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,240.22*52
2024-10-16T21:10:31.7657893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,240.33*77
2024-10-16T21:10:32.7702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,240.48*72
2024-10-16T21:10:33.7701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,240.51*7E
2024-10-16T21:10:34.7699306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,240.52*55
2024-10-16T21:10:35.7743991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,240.51*7F
2024-10-16T21:10:36.7744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,240.45*50
2024-10-16T21:10:37.7744232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,240.44*70
2024-10-16T21:10:38.7741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,240.41*77
2024-10-16T21:10:39.7739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,240.33*7C
2024-10-16T21:10:40.7737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,240.34*71
2024-10-16T21:10:41.7735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,240.41*78
2024-10-16T21:10:42.7733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,240.34*78
2024-10-16T21:10:43.7731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,240.21*79
2024-10-16T21:10:44.7729260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.13*72
2024-10-16T21:10:45.7726928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,240.15*7A
2024-10-16T21:10:46.7725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,240.23*76
2024-10-16T21:10:47.7723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,240.31*74
2024-10-16T21:10:48.7720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,240.33*78
2024-10-16T21:10:49.7719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,240.28*56
2024-10-16T21:10:50.7607607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,240.21*53
2024-10-16T21:10:51.7606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,240.16*51
2024-10-16T21:10:52.7760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,240.20*7B
2024-10-16T21:10:53.7757819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,240.16*78
2024-10-16T21:10:54.7755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,240.04*7B
2024-10-16T21:10:55.7755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,239.95*71
2024-10-16T21:10:56.7694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,239.94*7D
2024-10-16T21:10:57.7763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,240.02*76
2024-10-16T21:10:58.7727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,240.03*70
2024-10-16T21:10:59.7761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,239.94*76
2024-10-16T21:11:00.7635694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,239.95*5C
2024-10-16T21:11:01.7634274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,239.98*59
2024-10-16T21:11:02.7632614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,239.96*79
2024-10-16T21:11:03.7629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,239.90*7C
2024-10-16T21:11:04.7627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,239.85*71
2024-10-16T21:11:05.7625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,239.87*7C
2024-10-16T21:11:06.7623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,239.87*71
2024-10-16T21:11:07.7629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,239.73*75
2024-10-16T21:11:08.7776006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,239.65*76
2024-10-16T21:11:09.7773904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,239.68*78
2024-10-16T21:11:10.7772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,239.62*77
2024-10-16T21:11:11.7662341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,239.55*74
2024-10-16T21:11:12.7660944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,239.54*74
2024-10-16T21:11:13.7659053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,239.51*75
2024-10-16T21:11:14.7656599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,239.59*7E
2024-10-16T21:11:15.7745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,239.73*74
2024-10-16T21:11:16.7742747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,239.74*77
2024-10-16T21:11:17.7740807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,239.65*72
2024-10-16T21:11:18.7715549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,239.55*74
2024-10-16T21:11:19.7621274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,239.45*78
2024-10-16T21:11:20.7684719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,239.37*70
2024-10-16T21:11:21.7682185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,239.31*73
2024-10-16T21:11:22.7679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,239.23*75
2024-10-16T21:11:23.7678223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,239.19*78
2024-10-16T21:11:24.7676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,239.31*7A
2024-10-16T21:11:25.7673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,239.49*71
2024-10-16T21:11:26.7672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,239.61*7A
2024-10-16T21:11:27.7670939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,239.63*73
2024-10-16T21:11:28.7668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,239.59*74
2024-10-16T21:11:29.7666511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,239.57*73
2024-10-16T21:11:30.7664271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,239.61*77
2024-10-16T21:11:31.7662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,239.66*73
2024-10-16T21:11:32.7660165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,239.64*78
2024-10-16T21:11:33.7658776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,239.63*72
2024-10-16T21:11:34.7654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,239.70*56
2024-10-16T21:11:35.7655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,239.73*5D
2024-10-16T21:11:36.7694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,239.63*74
2024-10-16T21:11:37.7691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,239.57*7E
2024-10-16T21:11:38.7689882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,239.69*7D
2024-10-16T21:11:39.7755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,239.88*7B
2024-10-16T21:11:40.7625636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,240.00*50
2024-10-16T21:11:41.7621999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,239.97*5D
2024-10-16T21:11:42.7620910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,239.78*52
2024-10-16T21:11:43.7618530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,239.63*59
2024-10-16T21:11:44.7616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,239.65*7B
2024-10-16T21:11:45.7770456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,239.67*71
2024-10-16T21:11:46.7768048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,239.67*7A
2024-10-16T21:11:47.7731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,239.75*77
2024-10-16T21:11:48.7729386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,239.86*79
2024-10-16T21:11:49.7727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,239.89*55
2024-10-16T21:11:50.7687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,239.83*5C
2024-10-16T21:11:51.7685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,239.73*57
2024-10-16T21:11:52.7683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,239.75*7B
2024-10-16T21:11:53.7681311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,239.84*70
2024-10-16T21:11:54.7679280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,239.84*72
2024-10-16T21:11:55.7719233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,239.86*74
2024-10-16T21:11:56.7765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,239.97*70
2024-10-16T21:11:57.7762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,239.99*72
2024-10-16T21:11:58.7760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,240.02*70
2024-10-16T21:11:59.7681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,240.14*74
2024-10-16T21:12:00.7764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,240.33*74
2024-10-16T21:12:01.7762785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,240.43*7C
2024-10-16T21:12:02.7770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,240.40*7A
2024-10-16T21:12:03.7615882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,240.33*53
2024-10-16T21:12:04.7613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,240.33*52
2024-10-16T21:12:05.7768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,240.37*7B
2024-10-16T21:12:06.7635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,240.42*75
2024-10-16T21:12:07.7646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,240.44*7E
2024-10-16T21:12:08.7665528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,240.48*71
2024-10-16T21:12:09.7664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,240.55*74
2024-10-16T21:12:10.7661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,240.69*78
2024-10-16T21:12:11.7659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,240.87*79
2024-10-16T21:12:12.7657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,240.94*7A
2024-10-16T21:12:13.7656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,240.87*75
2024-10-16T21:12:14.7653821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,240.78*78
2024-10-16T21:12:15.7651839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,240.69*5E
2024-10-16T21:12:16.7649776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,240.69*72
2024-10-16T21:12:17.7648214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,240.79*7C
2024-10-16T21:12:18.7646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,240.87*71
2024-10-16T21:12:19.7643956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,240.90*71
2024-10-16T21:12:20.7642854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,240.89*51
2024-10-16T21:12:21.7639952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,240.84*5C
2024-10-16T21:12:22.7666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,240.89*55
2024-10-16T21:12:23.7664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,241.00*77
2024-10-16T21:12:24.7662738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,240.96*76
2024-10-16T21:12:25.7661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,240.85*73
2024-10-16T21:12:26.7659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,240.81*7F
2024-10-16T21:12:27.7656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,240.82*76
2024-10-16T21:12:28.7654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,240.82*74
2024-10-16T21:12:29.7653696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,240.88*77
2024-10-16T21:12:30.7650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,240.94*72
2024-10-16T21:12:31.7649132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,240.91*77
2024-10-16T21:12:32.7647368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,240.85*55
2024-10-16T21:12:33.7644566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,240.86*5B
2024-10-16T21:12:34.7642530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,240.85*77
2024-10-16T21:12:35.7641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,240.84*79
2024-10-16T21:12:36.7638940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,240.89*70
2024-10-16T21:12:37.7637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,240.87*73
2024-10-16T21:12:38.7634884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,240.72*7B
2024-10-16T21:12:39.7673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,240.66*7B
2024-10-16T21:12:40.7695920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.71*7B
2024-10-16T21:12:41.7741769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,240.65*73
2024-10-16T21:12:42.7643330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,240.56*78
2024-10-16T21:12:43.7695267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,240.59*7A
2024-10-16T21:12:44.7750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,240.67*7A
2024-10-16T21:12:45.7748658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,240.55*72
2024-10-16T21:12:46.7746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,240.34*70
2024-10-16T21:12:47.7744764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,240.22*7F
2024-10-16T21:12:48.7742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,240.13*78
2024-10-16T21:12:49.7740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,240.03*7E
2024-10-16T21:12:50.7738917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,239.98*70
2024-10-16T21:12:51.7737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,239.96*73
2024-10-16T21:12:52.7735089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,239.93*75
2024-10-16T21:12:53.7732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,239.86*7C
2024-10-16T21:12:54.7777133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,239.78*76
2024-10-16T21:12:55.7774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,239.69*74
2024-10-16T21:12:56.7772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,239.55*77
2024-10-16T21:12:57.7770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,239.39*7F
2024-10-16T21:12:58.7611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,239.18*51
2024-10-16T21:12:59.7610616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,238.96*57
2024-10-16T21:13:00.7656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,238.92*56
2024-10-16T21:13:01.7636866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,239.10*7D
2024-10-16T21:13:02.7696299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.18,239.25*78
2024-10-16T21:13:03.7726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,239.28*57
2024-10-16T21:13:04.7724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,239.20*5E
2024-10-16T21:13:05.7722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,239.08*5B
2024-10-16T21:13:06.7720436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,238.93*5C
2024-10-16T21:13:07.7718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,238.85*7F
2024-10-16T21:13:08.7716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,238.86*7B
2024-10-16T21:13:09.7714839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,238.81*74
2024-10-16T21:13:10.7712174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,238.81*7C
2024-10-16T21:13:11.7710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,239.00*5C
2024-10-16T21:13:12.7709178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,239.24*72
2024-10-16T21:13:13.7706832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,239.36*7F
2024-10-16T21:13:14.7635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,239.34*5A
2024-10-16T21:13:15.7656257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,239.27*5F
2024-10-16T21:13:16.7760162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,239.19*5B
2024-10-16T21:13:17.7676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.10*78
2024-10-16T21:13:18.7674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,239.04*7E
2024-10-16T21:13:19.7672616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,239.07*76
2024-10-16T21:13:20.7670670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,239.11*7A
2024-10-16T21:13:21.7668485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,239.16*7E
2024-10-16T21:13:22.7667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,239.33*72
2024-10-16T21:13:23.7663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,239.56*76
2024-10-16T21:13:24.7663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,239.76*51
2024-10-16T21:13:25.7696862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,239.90*51
2024-10-16T21:13:26.7725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,239.89*52
2024-10-16T21:13:27.7724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,239.67*5B
2024-10-16T21:13:28.7724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,239.48*52
2024-10-16T21:13:29.7720691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,239.50*75
2024-10-16T21:13:30.7718841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,239.68*79
2024-10-16T21:13:31.7716643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,239.88*7D
2024-10-16T21:13:32.7714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,240.02*7B
2024-10-16T21:13:33.7714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,240.07*57
2024-10-16T21:13:34.7625336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,240.12*55
2024-10-16T21:13:35.7623895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,240.20*73
2024-10-16T21:13:36.7777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,240.27*7D
2024-10-16T21:13:37.7775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,240.37*7E
2024-10-16T21:13:38.7654071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,240.44*73
2024-10-16T21:13:39.7652206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,240.44*7C
2024-10-16T21:13:40.7688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,240.34*52
2024-10-16T21:13:41.7686775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,240.28*59
2024-10-16T21:13:42.7756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,240.33*76
2024-10-16T21:13:43.7754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,240.42*70
2024-10-16T21:13:44.7658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,240.52*72
2024-10-16T21:13:45.7736575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,240.58*7A
2024-10-16T21:13:46.7735971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,240.52*79
2024-10-16T21:13:47.7732757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,240.47*78
2024-10-16T21:13:48.7730008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,240.49*7A
2024-10-16T21:13:49.7728708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,240.51*72
2024-10-16T21:13:50.7726820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,240.62*75
2024-10-16T21:13:51.7724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,240.81*72
2024-10-16T21:13:52.7763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,240.83*7A
2024-10-16T21:13:53.7761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,240.72*76
2024-10-16T21:13:54.7758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,240.49*59
2024-10-16T21:13:55.7757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,240.23*57
2024-10-16T21:13:56.7625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,240.14*55
2024-10-16T21:13:57.7647205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,240.14*7E
2024-10-16T21:13:58.7685250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,240.19*7A
2024-10-16T21:13:59.7682957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,240.35*51
2024-10-16T21:14:00.7681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.58,240.62*5B
2024-10-16T21:14:01.7682552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.62,240.81*55
2024-10-16T21:14:02.7677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,240.62*50
2024-10-16T21:14:03.7704770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,240.28*54
2024-10-16T21:14:04.7723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,240.16*56
2024-10-16T21:14:05.7741968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,240.25*7D
2024-10-16T21:14:06.7740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,240.19*7C
2024-10-16T21:14:07.7737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.00*79
2024-10-16T21:14:08.7734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,239.84*54
2024-10-16T21:14:09.7733488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,239.75*57
2024-10-16T21:14:10.7731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,239.87*79
2024-10-16T21:14:11.7729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,240.09*74
2024-10-16T21:14:12.7749845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.15,240.15*53
2024-10-16T21:14:13.7747252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,240.08*55
2024-10-16T21:14:14.7746131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,240.05*71
2024-10-16T21:14:15.7744794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,240.03*54
2024-10-16T21:14:16.7741877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,239.95*56
2024-10-16T21:14:17.7775176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,239.89*72
2024-10-16T21:14:18.7675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,239.97*77
2024-10-16T21:14:19.7714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,240.13*79
2024-10-16T21:14:20.7780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,240.19*7B
2024-10-16T21:14:21.7726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,240.11*78
2024-10-16T21:14:22.7759167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,240.03*56
2024-10-16T21:14:23.7758430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,240.00*50
2024-10-16T21:14:24.7655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,240.08*7E
2024-10-16T21:14:25.7654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,240.21*70
2024-10-16T21:14:26.7714623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,240.34*7F
2024-10-16T21:14:27.7711601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,240.40*7E
2024-10-16T21:14:28.7774024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,240.28*78
2024-10-16T21:14:29.7771694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,240.12*7D
2024-10-16T21:14:30.7770049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,240.07*70
2024-10-16T21:14:31.7768413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,240.04*71
2024-10-16T21:14:32.7783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,240.01*77
2024-10-16T21:14:33.7687841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,240.08*78
2024-10-16T21:14:34.7685293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,240.10*71
2024-10-16T21:14:35.7683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,240.05*7B
2024-10-16T21:14:36.7738458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,240.04*7D
2024-10-16T21:14:37.7657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,239.98*7B
2024-10-16T21:14:38.7655824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,239.74*76
2024-10-16T21:14:39.7653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,239.54*53
2024-10-16T21:14:40.7655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,239.54*5A
2024-10-16T21:14:41.7680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,239.53*75
2024-10-16T21:14:42.7710189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,239.53*7A
2024-10-16T21:14:43.7708926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,239.63*7B
2024-10-16T21:14:44.7706183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,239.75*7C
2024-10-16T21:14:45.7704221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,239.76*7B
2024-10-16T21:14:46.7702588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,239.67*78
2024-10-16T21:14:47.7738563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,239.48*7C
2024-10-16T21:14:48.7727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,239.27*70
2024-10-16T21:14:49.7725155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,239.23*75
2024-10-16T21:14:50.7722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,239.39*76
2024-10-16T21:14:51.7722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,239.54*72
2024-10-16T21:14:52.7719993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,239.59*7A
2024-10-16T21:14:53.7717417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,239.63*7C
2024-10-16T21:14:54.7716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,239.71*77
2024-10-16T21:14:55.7713943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,239.70*71
2024-10-16T21:14:56.7712275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,239.62*78
2024-10-16T21:14:57.7710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,239.61*76
2024-10-16T21:14:58.7751677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,239.79*7A
2024-10-16T21:14:59.7817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,239.92*70
2024-10-16T21:15:00.7747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,239.87*7E
2024-10-16T21:15:01.7745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,239.81*74
2024-10-16T21:15:02.7743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,239.83*56
2024-10-16T21:15:03.7742077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,239.83*51
2024-10-16T21:15:04.7739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,239.76*77
2024-10-16T21:15:05.7737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,239.83*7E
2024-10-16T21:15:06.7735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,240.10*7C
2024-10-16T21:15:07.7699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,240.30*50
2024-10-16T21:15:08.7697581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,240.30*56
2024-10-16T21:15:09.7750964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,240.19*75
2024-10-16T21:15:10.7748948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,240.12*7C
2024-10-16T21:15:11.7747987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,240.04*79
2024-10-16T21:15:12.7745458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,240.09*74
2024-10-16T21:15:13.7743992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,240.28*7D
2024-10-16T21:15:14.7740810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,240.39*75
2024-10-16T21:15:15.7658584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,240.34*53
2024-10-16T21:15:16.7682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,240.14*55
2024-10-16T21:15:17.7681359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,239.93*52
2024-10-16T21:15:18.7679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,239.92*73
2024-10-16T21:15:19.7677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,240.10*7B
2024-10-16T21:15:20.7675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,240.28*7A
2024-10-16T21:15:21.7673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,240.39*56
2024-10-16T21:15:22.7670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,240.35*5C
2024-10-16T21:15:23.7669028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,240.31*5D
2024-10-16T21:15:24.7712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,240.36*7C
2024-10-16T21:15:25.7736288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,240.39*77
2024-10-16T21:15:26.7734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,240.31*7E
2024-10-16T21:15:27.7731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,240.07*53
2024-10-16T21:15:28.7721357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,239.79*51
2024-10-16T21:15:29.7758950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,239.71*5A
2024-10-16T21:15:30.7756450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,239.82*74
2024-10-16T21:15:31.7755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,239.95*7D
2024-10-16T21:15:32.7753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,240.12*7D
2024-10-16T21:15:33.7751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,240.28*56
2024-10-16T21:15:34.7749383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,240.35*5F
2024-10-16T21:15:35.7747489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,240.26*7B
2024-10-16T21:15:36.7627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,239.99*59
2024-10-16T21:15:37.7625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,239.76*55
2024-10-16T21:15:38.7778606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,239.71*73
2024-10-16T21:15:39.7777650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,239.75*72
2024-10-16T21:15:40.7775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,239.91*74
2024-10-16T21:15:41.7638828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,240.11*7B
2024-10-16T21:15:42.7793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,240.17*75
2024-10-16T21:15:43.7662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,240.10*53
2024-10-16T21:15:44.7681691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,239.99*58
2024-10-16T21:15:45.7757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,239.93*73
2024-10-16T21:15:46.7755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,239.91*76
2024-10-16T21:15:47.7788445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,240.02*71
2024-10-16T21:15:48.7726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,240.14*75
2024-10-16T21:15:49.7771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,240.03*73
2024-10-16T21:15:50.7768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,239.86*50
2024-10-16T21:15:51.7772061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,239.78*7B
2024-10-16T21:15:52.7765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,239.80*79
2024-10-16T21:15:53.7763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,239.90*74
2024-10-16T21:15:54.7760857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,240.01*71
2024-10-16T21:15:55.7740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,240.03*7A
2024-10-16T21:15:56.7782195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,239.95*77
2024-10-16T21:15:57.7778900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,239.80*73
2024-10-16T21:15:58.7620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,239.71*58
2024-10-16T21:15:59.7653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.81*7A
2024-10-16T21:16:00.7653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,240.03*71
2024-10-16T21:16:01.7650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,240.07*70
2024-10-16T21:16:02.7648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,239.97*7C
2024-10-16T21:16:03.7667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,239.94*5E
2024-10-16T21:16:04.7665384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,240.02*59
2024-10-16T21:16:05.7663936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,240.11*7B
2024-10-16T21:16:06.7661208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,240.25*7B
2024-10-16T21:16:07.7662674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,240.32*76
2024-10-16T21:16:08.7713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,240.26*78
2024-10-16T21:16:09.7759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,240.16*55
2024-10-16T21:16:10.7627428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,240.06*57
2024-10-16T21:16:11.7683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,239.99*50
2024-10-16T21:16:12.7679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,240.14*79
2024-10-16T21:16:13.7678930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,240.36*79
2024-10-16T21:16:14.7675919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,240.37*7F
2024-10-16T21:16:15.7674542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,240.22*71
2024-10-16T21:16:16.7706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,240.11*5D
2024-10-16T21:16:17.7752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,240.13*74
2024-10-16T21:16:18.7750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,240.21*77
2024-10-16T21:16:19.7749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,240.19*7F
2024-10-16T21:16:20.7771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,240.10*7F
2024-10-16T21:16:21.7767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,240.00*7B
2024-10-16T21:16:22.7765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,239.94*7B
2024-10-16T21:16:23.7680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,239.94*7C
2024-10-16T21:16:24.7675827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,240.00*76
2024-10-16T21:16:25.7674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,240.14*79
2024-10-16T21:16:26.7703869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,240.21*71
2024-10-16T21:16:27.7700872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,240.11*72
2024-10-16T21:16:28.7756487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,239.96*51
2024-10-16T21:16:29.7753796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,239.87*54
2024-10-16T21:16:30.7771080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,239.83*75
2024-10-16T21:16:31.7642382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,239.87*77
2024-10-16T21:16:32.7676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,240.03*7B
2024-10-16T21:16:33.7673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,240.16*7E
2024-10-16T21:16:34.7672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,240.15*7E
2024-10-16T21:16:35.7670139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,240.16*7F
2024-10-16T21:16:36.7668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,240.20*56
2024-10-16T21:16:37.7665678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,240.12*7D
2024-10-16T21:16:38.7691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,239.98*77
2024-10-16T21:16:39.7689316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,239.92*7A
2024-10-16T21:16:40.7688933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,239.90*78
2024-10-16T21:16:41.7686607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,239.92*72
2024-10-16T21:16:42.7683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,239.99*70
2024-10-16T21:16:43.7722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,240.12*7A
2024-10-16T21:16:44.7721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,240.21*7D
2024-10-16T21:16:45.7722373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,240.07*7B
2024-10-16T21:16:46.7773927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,239.96*74
2024-10-16T21:16:47.7772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,240.01*73
2024-10-16T21:16:48.7646818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,239.96*78
2024-10-16T21:16:49.7644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,239.83*7E
2024-10-16T21:16:50.7642827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,239.84*7F
2024-10-16T21:16:51.7719179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,239.85*5B
2024-10-16T21:16:52.7636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,239.71*7B
2024-10-16T21:16:53.7634468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,239.57*77
2024-10-16T21:16:54.7788104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,239.59*72
2024-10-16T21:16:55.7785624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,239.72*7E
2024-10-16T21:16:56.7784353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,239.81*7F
2024-10-16T21:16:57.7782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,239.92*58
2024-10-16T21:16:58.7666964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,239.97*56
2024-10-16T21:16:59.7747104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,239.88*75
2024-10-16T21:17:00.7745246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,239.71*50
2024-10-16T21:17:01.7743281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,239.65*5B
2024-10-16T21:17:02.7637923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,239.59*56
2024-10-16T21:17:03.7635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,239.53*70
2024-10-16T21:17:04.7694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,239.63*74
2024-10-16T21:17:05.7692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,239.78*71
2024-10-16T21:17:06.7753955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,239.80*76
2024-10-16T21:17:07.7750814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,239.77*5B
2024-10-16T21:17:08.7749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,239.79*7F
2024-10-16T21:17:09.7747854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,239.82*71
2024-10-16T21:17:10.7745574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,239.92*7A
2024-10-16T21:17:11.7687501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,239.97*5E
2024-10-16T21:17:12.7685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,239.97*59
2024-10-16T21:17:13.7683765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,239.97*5B
2024-10-16T21:17:14.7766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.06*7E
2024-10-16T21:17:15.7644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,240.14*74
2024-10-16T21:17:16.7642544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,240.09*77
2024-10-16T21:17:17.7640628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,240.04*7C
2024-10-16T21:17:18.7638458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,240.05*76
2024-10-16T21:17:19.7636924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,240.11*72
2024-10-16T21:17:20.7790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,240.22*7B
2024-10-16T21:17:21.7788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,240.37*7B
2024-10-16T21:17:22.7786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,240.54*75
2024-10-16T21:17:23.7784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,240.71*70
2024-10-16T21:17:24.7686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,240.83*7A
2024-10-16T21:17:25.7684899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,240.81*54
2024-10-16T21:17:26.7721142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,240.60*5A
2024-10-16T21:17:27.7777030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,240.34*50
2024-10-16T21:17:28.7775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,240.19*59
2024-10-16T21:17:29.7711510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,240.26*70
2024-10-16T21:17:30.7730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,240.41*7E
2024-10-16T21:17:31.7729013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,240.49*71
2024-10-16T21:17:32.7727565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,240.58*5B
2024-10-16T21:17:33.7775520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,240.68*5D
2024-10-16T21:17:34.7772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,240.69*5E
2024-10-16T21:17:35.7657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,240.57*53
2024-10-16T21:17:36.7656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,240.47*5A
2024-10-16T21:17:37.7654244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,240.38*78
2024-10-16T21:17:38.7652261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,240.31*78
2024-10-16T21:17:39.7651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,240.31*7B
2024-10-16T21:17:40.7648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,240.30*7D
2024-10-16T21:17:41.7646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,240.26*77
2024-10-16T21:17:42.7799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,240.17*7C
2024-10-16T21:17:43.7641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,240.02*71
2024-10-16T21:17:44.7640332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,239.88*78
2024-10-16T21:17:45.7639158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,239.87*7C
2024-10-16T21:17:46.7666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,239.89*7F
2024-10-16T21:17:47.7664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,239.81*7E
2024-10-16T21:17:48.7731802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,239.80*55
2024-10-16T21:17:49.7678396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,239.95*7E
2024-10-16T21:17:50.7675717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,239.91*7F
2024-10-16T21:17:51.7673988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,239.62*77
2024-10-16T21:17:52.7675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,239.38*50
2024-10-16T21:17:53.7719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,239.35*53
2024-10-16T21:17:54.7716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,239.46*71
2024-10-16T21:17:55.7715303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,239.60*76
2024-10-16T21:17:56.7712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,239.63*78
2024-10-16T21:17:57.7712954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,239.54*70
2024-10-16T21:17:58.7710580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,239.37*5C
2024-10-16T21:17:59.7707630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,239.34*5E
2024-10-16T21:18:00.7705497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,239.51*77
2024-10-16T21:18:01.7704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,239.76*76
2024-10-16T21:18:02.7779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,239.84*7E
2024-10-16T21:18:03.7777705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,239.78*7B
2024-10-16T21:18:04.7695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,239.75*52
2024-10-16T21:18:05.7715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,239.78*5F
2024-10-16T21:18:06.7742374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,239.89*74
2024-10-16T21:18:07.7740841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,240.02*74
2024-10-16T21:18:08.7737910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,240.04*76
2024-10-16T21:18:09.7736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,239.92*54
2024-10-16T21:18:10.7734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,239.85*54
2024-10-16T21:18:11.7732079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,240.06*7B
2024-10-16T21:18:12.7648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,240.37*76
2024-10-16T21:18:13.7803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,240.52*7B
2024-10-16T21:18:14.7801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,240.44*7E
2024-10-16T21:18:15.7643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,240.32*5B
2024-10-16T21:18:16.7736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,240.34*50
2024-10-16T21:18:17.7776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,240.44*77
2024-10-16T21:18:18.7774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,240.52*7C
2024-10-16T21:18:19.7772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,240.66*7A
2024-10-16T21:18:20.7659065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,240.87*7C
2024-10-16T21:18:21.7705042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,241.03*7E
2024-10-16T21:18:22.7761577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,241.10*7D
2024-10-16T21:18:23.7759115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,241.09*77
2024-10-16T21:18:24.7757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,241.03*7F
2024-10-16T21:18:25.7755543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,240.98*71
2024-10-16T21:18:26.7753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,240.95*74
2024-10-16T21:18:27.7750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,241.02*7B
2024-10-16T21:18:28.7718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,241.25*7C
2024-10-16T21:18:29.7716585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,241.50*78
2024-10-16T21:18:30.7714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,241.63*71
2024-10-16T21:18:31.7712548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,241.71*7A
2024-10-16T21:18:32.7710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,241.72*52
2024-10-16T21:18:33.7740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,241.63*5B
2024-10-16T21:18:34.7635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,241.53*53
2024-10-16T21:18:35.7789170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,241.43*79
2024-10-16T21:18:36.7790788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,241.24*7D
2024-10-16T21:18:37.7788391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,241.12*7B
2024-10-16T21:18:38.7786272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,241.24*7B
2024-10-16T21:18:39.7784163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,241.53*7D
2024-10-16T21:18:40.7781990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,241.75*76
2024-10-16T21:18:41.7780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,241.78*54
2024-10-16T21:18:42.7671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,241.64*7E
2024-10-16T21:18:43.7669349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,241.46*7F
2024-10-16T21:18:44.7668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,241.31*53
2024-10-16T21:18:45.7665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,241.15*7E
2024-10-16T21:18:46.7663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,241.07*78
2024-10-16T21:18:47.7690921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,241.19*7F
2024-10-16T21:18:48.7688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,241.33*7B
2024-10-16T21:18:49.7724738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,241.26*7A
2024-10-16T21:18:50.7813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,241.02*78
2024-10-16T21:18:51.7669540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,240.80*5B
2024-10-16T21:18:52.7760463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,240.71*7D
2024-10-16T21:18:53.7761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,240.76*79
2024-10-16T21:18:54.7760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,240.94*77
2024-10-16T21:18:55.7758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,241.10*58
2024-10-16T21:18:56.7646695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,241.03*76
2024-10-16T21:18:57.7690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,240.70*5E
2024-10-16T21:18:58.7729108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,240.36*53
2024-10-16T21:18:59.7727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,240.30*70
2024-10-16T21:19:00.7726182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,240.37*74
2024-10-16T21:19:01.7724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,240.34*79
2024-10-16T21:19:02.7721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,240.22*74
2024-10-16T21:19:03.7720254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,240.12*7D
2024-10-16T21:19:04.7718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,240.17*76
2024-10-16T21:19:05.7717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,240.27*7D
2024-10-16T21:19:06.7714456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,240.26*79
2024-10-16T21:19:07.7712720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,240.09*75
2024-10-16T21:19:08.7710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,239.94*52
2024-10-16T21:19:09.7708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,239.88*59
2024-10-16T21:19:10.7706727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,239.90*79
2024-10-16T21:19:11.7727266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,239.88*7D
2024-10-16T21:19:12.7776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,239.73*73
2024-10-16T21:19:13.7774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,239.56*71
2024-10-16T21:19:14.7772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,239.52*72
2024-10-16T21:19:15.7770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,239.57*76
2024-10-16T21:19:16.7672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,239.59*70
2024-10-16T21:19:17.7690159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,239.60*75
2024-10-16T21:19:18.7687898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,239.62*72
2024-10-16T21:19:19.7685377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,239.64*78
2024-10-16T21:19:20.7683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,239.69*5A
2024-10-16T21:19:21.7681652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,239.68*7B
2024-10-16T21:19:22.7679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,239.52*79
2024-10-16T21:19:23.7696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,239.31*73
2024-10-16T21:19:24.7695425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,239.24*74
2024-10-16T21:19:25.7692921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,239.33*7C
2024-10-16T21:19:26.7691050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,239.42*77
2024-10-16T21:19:27.7688958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,239.44*7C
2024-10-16T21:19:28.7687301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,239.39*7A
2024-10-16T21:19:29.7684753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,239.37*75
2024-10-16T21:19:30.7682720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,239.44*79
2024-10-16T21:19:31.7681072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,239.57*7F
2024-10-16T21:19:32.7741414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,239.56*53
2024-10-16T21:19:33.7740007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,239.42*72
2024-10-16T21:19:34.7737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,239.32*71
2024-10-16T21:19:35.7736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,239.32*74
2024-10-16T21:19:36.7793998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,239.33*75
2024-10-16T21:19:37.7705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,239.31*73
2024-10-16T21:19:38.7703591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,239.29*7E
2024-10-16T21:19:39.7702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,239.31*70
2024-10-16T21:19:40.7699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,239.38*7A
2024-10-16T21:19:41.7697489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,239.42*58
2024-10-16T21:19:42.7694973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,239.52*5A
2024-10-16T21:19:43.7693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,239.66*50
2024-10-16T21:19:44.7692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,239.70*77
2024-10-16T21:19:45.7709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,239.56*58
2024-10-16T21:19:46.7707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,239.40*5F
2024-10-16T21:19:47.7706030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,239.34*52
2024-10-16T21:19:48.7703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.35*7D
2024-10-16T21:19:49.7701725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,239.36*73
2024-10-16T21:19:50.7749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,239.50*79
2024-10-16T21:19:51.7770970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,239.72*78
2024-10-16T21:19:52.7770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,239.74*77
2024-10-16T21:19:53.7769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,239.63*79
2024-10-16T21:19:54.7767272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,239.62*59
2024-10-16T21:19:55.7636822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,239.78*5F
2024-10-16T21:19:56.7634760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,239.95*5A
2024-10-16T21:19:57.7705810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,239.95*72
2024-10-16T21:19:58.7653845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,239.78*75
2024-10-16T21:19:59.7671562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,239.60*79
2024-10-16T21:20:00.7727836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,239.59*79
2024-10-16T21:20:01.7752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,239.78*71
2024-10-16T21:20:02.7750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,239.98*70
2024-10-16T21:20:03.7748934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,240.07*78
2024-10-16T21:20:04.7746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,240.03*7E
2024-10-16T21:20:05.7744415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,239.94*50
2024-10-16T21:20:06.7742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,239.86*52
2024-10-16T21:20:07.7740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,239.88*54
2024-10-16T21:20:08.7738747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,240.05*7F
2024-10-16T21:20:09.7736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,240.33*7E
2024-10-16T21:20:10.7771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,240.56*7F
2024-10-16T21:20:11.7660308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,240.57*56
2024-10-16T21:20:12.7658785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,240.39*5F
2024-10-16T21:20:13.7655939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,240.19*54
2024-10-16T21:20:14.7714771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,240.07*78
2024-10-16T21:20:15.7779782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,240.06*78
2024-10-16T21:20:16.7776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,240.20*71
2024-10-16T21:20:17.7775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,240.46*75
2024-10-16T21:20:18.7774857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,240.63*79
2024-10-16T21:20:19.7771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,240.67*76
2024-10-16T21:20:20.7770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,240.78*75
2024-10-16T21:20:21.7767341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,240.92*59
2024-10-16T21:20:22.7796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,241.02*5F
2024-10-16T21:20:23.7764210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,240.99*55
2024-10-16T21:20:24.7760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,240.85*50
2024-10-16T21:20:25.7759544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,240.70*54
2024-10-16T21:20:26.7777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,240.55*7A
2024-10-16T21:20:27.7735865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,240.45*70
2024-10-16T21:20:28.7734136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,240.47*75
2024-10-16T21:20:29.7732242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,240.66*7B
2024-10-16T21:20:30.7730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,240.88*78
2024-10-16T21:20:31.7729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,241.01*53
2024-10-16T21:20:32.7725590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,241.08*7C
2024-10-16T21:20:33.7745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,241.15*70
2024-10-16T21:20:34.7743553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,241.13*76
2024-10-16T21:20:35.7645544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,241.04*50
2024-10-16T21:20:36.7642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,240.94*5A
2024-10-16T21:20:37.7721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,240.87*75
2024-10-16T21:20:38.7719978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,240.86*7C
2024-10-16T21:20:39.7758542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,240.81*74
2024-10-16T21:20:40.7756837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,240.74*71
2024-10-16T21:20:41.7754824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,240.72*70
2024-10-16T21:20:42.7752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,240.73*5D
2024-10-16T21:20:43.7751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,240.72*5B
2024-10-16T21:20:44.7749249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,240.69*71
2024-10-16T21:20:45.7746804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,240.74*7E
2024-10-16T21:20:46.7780916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,240.88*74
2024-10-16T21:20:47.7777918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,240.97*50
2024-10-16T21:20:48.7776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,240.95*52
2024-10-16T21:20:49.7773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,240.84*79
2024-10-16T21:20:50.7772289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,240.71*79
2024-10-16T21:20:51.7770031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,240.64*70
2024-10-16T21:20:52.7768182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,240.62*79
2024-10-16T21:20:53.7790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,240.63*76
2024-10-16T21:20:54.7788719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,240.59*7D
2024-10-16T21:20:55.7786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,240.46*5F
2024-10-16T21:20:56.7784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,240.28*55
2024-10-16T21:20:57.7691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,240.20*58
2024-10-16T21:20:58.7690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,240.28*59
2024-10-16T21:20:59.7742405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,240.45*78
2024-10-16T21:21:00.7741032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,240.60*71
2024-10-16T21:21:01.7781989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,240.67*54
2024-10-16T21:21:02.7685943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,240.66*52
2024-10-16T21:21:03.7683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,240.54*7C
2024-10-16T21:21:04.7681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,240.39*74
2024-10-16T21:21:05.7679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,240.31*75
2024-10-16T21:21:06.7678040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,240.24*71
2024-10-16T21:21:07.7711755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,240.17*77
2024-10-16T21:21:08.7740391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,240.09*53
2024-10-16T21:21:09.7769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,240.10*50
2024-10-16T21:21:10.7768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,240.19*55
2024-10-16T21:21:11.7764437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,240.22*7A
2024-10-16T21:21:12.7763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,240.19*73
2024-10-16T21:21:13.7801801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,240.16*7F
2024-10-16T21:21:14.7688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,240.12*51
2024-10-16T21:21:15.7686518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,240.00*54
2024-10-16T21:21:16.7735947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,239.93*70
2024-10-16T21:21:17.7733554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,239.96*7C
2024-10-16T21:21:18.7734000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,240.04*78
2024-10-16T21:21:19.7729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,240.07*7A
2024-10-16T21:21:20.7728756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,240.03*7B
2024-10-16T21:21:21.7725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,239.91*55
2024-10-16T21:21:22.7724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,239.71*50
2024-10-16T21:21:23.7721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,239.62*5B
2024-10-16T21:21:24.7790920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,239.65*5B
2024-10-16T21:21:25.7743641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,239.68*7E
2024-10-16T21:21:26.7741954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,239.71*75
2024-10-16T21:21:27.7739522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,239.73*79
2024-10-16T21:21:28.7737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,239.67*5E
2024-10-16T21:21:29.7661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,239.63*7D
2024-10-16T21:21:30.7816942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,239.71*74
2024-10-16T21:21:31.7814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,239.81*72
2024-10-16T21:21:32.7811644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,239.76*77
2024-10-16T21:21:33.7653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,239.60*59
2024-10-16T21:21:34.7651847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,239.44*5F
2024-10-16T21:21:35.7650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,239.37*5E
2024-10-16T21:21:36.7648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,239.45*5B
2024-10-16T21:21:37.7825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,239.61*76
2024-10-16T21:21:38.7800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,239.73*70
2024-10-16T21:21:39.7641574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,239.74*5D
2024-10-16T21:21:40.7637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,239.65*75
2024-10-16T21:21:41.7793977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,239.56*59
2024-10-16T21:21:42.7658416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,239.53*7E
2024-10-16T21:21:43.7691467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,239.48*74
2024-10-16T21:21:44.7763864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,239.42*73
2024-10-16T21:21:45.7785751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.47*74
2024-10-16T21:21:46.7783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,239.56*5B
2024-10-16T21:21:47.7781566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,239.53*54
2024-10-16T21:21:48.7779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,239.47*5A
2024-10-16T21:21:49.7776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,239.59*5D
2024-10-16T21:21:50.7724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,239.85*70
2024-10-16T21:21:51.7671686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,239.99*75
2024-10-16T21:21:52.7669537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,239.88*54
2024-10-16T21:21:53.7667369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,239.74*72
2024-10-16T21:21:54.7666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,239.73*75
2024-10-16T21:21:55.7821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,239.70*75
2024-10-16T21:21:56.7688551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,239.51*71
2024-10-16T21:21:57.7767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,239.27*5B
2024-10-16T21:21:58.7764042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,239.15*53
2024-10-16T21:21:59.7643974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,239.26*51
2024-10-16T21:22:00.7799768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,239.55*71
2024-10-16T21:22:01.7679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,239.83*52
2024-10-16T21:22:02.7725041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,240.00*5B
2024-10-16T21:22:03.7768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,240.08*50
2024-10-16T21:22:04.7766564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,240.07*75
2024-10-16T21:22:05.7652324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,239.98*72
2024-10-16T21:22:06.7700189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,239.87*5C
2024-10-16T21:22:07.7697984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,239.79*73
2024-10-16T21:22:08.7696136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,239.73*76
2024-10-16T21:22:09.7694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,239.71*76
2024-10-16T21:22:10.7691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,239.77*7B
2024-10-16T21:22:11.7690655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,239.89*55
2024-10-16T21:22:12.7717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,240.13*54
2024-10-16T21:22:13.7686052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,240.46*5B
2024-10-16T21:22:14.7684478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,240.86*55
2024-10-16T21:22:15.7700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,241.23*56
2024-10-16T21:22:16.7764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,241.40*53
2024-10-16T21:22:17.7763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,241.30*77
2024-10-16T21:22:18.7760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,241.14*5E
2024-10-16T21:22:19.7758999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,241.14*50
2024-10-16T21:22:20.7757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.64,241.28*71
2024-10-16T21:22:21.7755153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.94,241.43*73
2024-10-16T21:22:22.7753762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,241.61*54
2024-10-16T21:22:23.7751185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,241.99*57
2024-10-16T21:22:24.7752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,242.53*7B
2024-10-16T21:22:25.7797455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,242.97*55
2024-10-16T21:22:26.7681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.94,243.18*50
2024-10-16T21:22:27.7679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.84,243.28*78
2024-10-16T21:22:28.7677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,243.34*75
2024-10-16T21:22:29.7676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,243.43*5E
2024-10-16T21:22:30.7673931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,243.55*5D
2024-10-16T21:22:31.7671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,243.73*79
2024-10-16T21:22:32.7669834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,243.91*7D
2024-10-16T21:22:33.7668380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,244.02*7F
2024-10-16T21:22:34.7666150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,244.10*50
2024-10-16T21:22:35.7664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,244.27*5B
2024-10-16T21:22:36.7661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,244.50*55
2024-10-16T21:22:37.7682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,244.72*5B
2024-10-16T21:22:38.7680032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,244.98*5F
2024-10-16T21:22:39.7677617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,245.24*5F
2024-10-16T21:22:40.7675835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,245.46*5F
2024-10-16T21:22:41.7674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,245.62*55
2024-10-16T21:22:42.7738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,245.73*54
2024-10-16T21:22:43.7757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,245.84*52
2024-10-16T21:22:44.7791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,246.00*74
2024-10-16T21:22:45.7788381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,246.18*78
2024-10-16T21:22:46.7787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,246.33*7A
2024-10-16T21:22:47.7785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,246.50*72
2024-10-16T21:22:48.7820786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,246.80*5C
2024-10-16T21:22:49.7780747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,247.18*5A
2024-10-16T21:22:50.7779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,247.51*58
2024-10-16T21:22:51.7795931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,247.77*50
2024-10-16T21:22:52.7794504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,247.99*57
2024-10-16T21:22:53.7791966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,248.27*79
2024-10-16T21:22:54.7790416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,248.58*50
2024-10-16T21:22:55.7788131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,248.92*7B
2024-10-16T21:22:56.7786626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,249.19*7B
2024-10-16T21:22:57.7784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,249.40*7E
2024-10-16T21:22:58.7782369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,249.58*56
2024-10-16T21:22:59.7780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,249.89*5C
2024-10-16T21:23:00.7778606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,250.32*5E
2024-10-16T21:23:01.7774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,250.65*79
2024-10-16T21:23:02.7804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,250.86*71
2024-10-16T21:23:03.7802564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,251.03*7D
2024-10-16T21:23:04.7716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,251.26*5D
2024-10-16T21:23:05.7768289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,251.60*52
2024-10-16T21:23:06.7765796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,252.04*73
2024-10-16T21:23:07.7818456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,252.55*79
2024-10-16T21:23:08.7703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,252.93*72
2024-10-16T21:23:09.7701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,253.14*52
2024-10-16T21:23:10.7698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,253.24*5A
2024-10-16T21:23:11.7697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,253.32*59
2024-10-16T21:23:12.7696155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,253.45*75
2024-10-16T21:23:13.7756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,253.71*7F
2024-10-16T21:23:14.7753949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.10,254.05*78
2024-10-16T21:23:15.7752418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,254.44*71
2024-10-16T21:23:16.7750539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,254.87*57
2024-10-16T21:23:17.7749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,255.20*74
2024-10-16T21:23:18.7746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,255.45*7A
2024-10-16T21:23:19.7745819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,255.69*79
2024-10-16T21:23:20.7780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,255.96*58
2024-10-16T21:23:21.7779770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,256.23*7D
2024-10-16T21:23:22.7790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,256.51*51
2024-10-16T21:23:23.7774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,256.83*5F
2024-10-16T21:23:24.7773700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,257.15*71
2024-10-16T21:23:25.7770916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,257.41*7D
2024-10-16T21:23:26.7768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,257.62*74
2024-10-16T21:23:27.7803064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,257.81*7D
2024-10-16T21:23:28.7703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,258.05*53
2024-10-16T21:23:29.7701002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,258.38*50
2024-10-16T21:23:30.7698579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,258.76*7D
2024-10-16T21:23:31.7696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,259.06*7F
2024-10-16T21:23:32.7698605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,259.28*55
2024-10-16T21:23:33.7695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,259.50*74
2024-10-16T21:23:34.7694198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,259.73*57
2024-10-16T21:23:35.7692722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,259.97*54
2024-10-16T21:23:36.7790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,260.22*7B
2024-10-16T21:23:37.7721289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,260.46*7A
2024-10-16T21:23:38.7719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,260.62*56
2024-10-16T21:23:39.7716758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,260.77*53
2024-10-16T21:23:40.7715117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,261.00*5A
2024-10-16T21:23:41.7712728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,261.26*7B
2024-10-16T21:23:42.7711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,261.50*74
2024-10-16T21:23:43.7709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,261.78*7D
2024-10-16T21:23:44.7748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,262.14*7E
2024-10-16T21:23:45.7746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,262.55*5E
2024-10-16T21:23:46.7676854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,262.84*5A
2024-10-16T21:23:47.7674717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,262.98*5A
2024-10-16T21:23:48.7745655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,263.04*59
2024-10-16T21:23:49.7796882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,263.15*52
2024-10-16T21:23:50.7793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,263.33*5E
2024-10-16T21:23:51.7793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,263.53*58
2024-10-16T21:23:52.7790883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,263.77*54
2024-10-16T21:23:53.7789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,264.05*56
2024-10-16T21:23:54.7676156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,264.35*7E
2024-10-16T21:23:55.7706616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,264.71*56
2024-10-16T21:23:56.7703813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.68,265.07*56
2024-10-16T21:23:57.7727225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,265.34*53
2024-10-16T21:23:58.7823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,265.44*79
2024-10-16T21:23:59.7664740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,265.43*55
2024-10-16T21:24:00.7662744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,265.36*5D
2024-10-16T21:24:01.7662159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,265.40*5D
2024-10-16T21:24:02.7815710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,265.65*7D
2024-10-16T21:24:03.7708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,266.03*7B
2024-10-16T21:24:04.7705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,266.40*74
2024-10-16T21:24:05.7704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,266.62*75
2024-10-16T21:24:06.7703855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,266.77*7E
2024-10-16T21:24:07.7734813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,266.93*78
2024-10-16T21:24:08.7789551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,267.13*5B
2024-10-16T21:24:09.7789103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,267.33*58
2024-10-16T21:24:10.7806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,267.54*7F
2024-10-16T21:24:11.7826057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,267.67*7C
2024-10-16T21:24:12.7667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,267.70*5B
2024-10-16T21:24:13.7665157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,267.75*51
2024-10-16T21:24:14.7663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,267.85*5B
2024-10-16T21:24:15.7817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,267.99*7D
2024-10-16T21:24:16.7816158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,268.24*78
2024-10-16T21:24:17.7813434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,268.54*7B
2024-10-16T21:24:18.7812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,268.83*76
2024-10-16T21:24:19.7810193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,269.05*5F
2024-10-16T21:24:20.7675694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,269.21*7D
2024-10-16T21:24:21.7672684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,269.32*7F
2024-10-16T21:24:22.7703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,269.38*52
2024-10-16T21:24:23.7701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,269.39*5E
2024-10-16T21:24:24.7741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,269.41*74
2024-10-16T21:24:25.7739131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,269.48*74
2024-10-16T21:24:26.7782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,269.69*79
2024-10-16T21:24:27.7822694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,269.98*7F
2024-10-16T21:24:28.7821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,270.24*77
2024-10-16T21:24:29.7718081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,270.41*75
2024-10-16T21:24:30.7816707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,270.47*58
2024-10-16T21:24:31.7690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.04,270.54*7E
2024-10-16T21:24:32.7688975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.71,270.65*7A
2024-10-16T21:24:33.7706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,270.75*52
2024-10-16T21:24:34.7704940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,270.86*55
2024-10-16T21:24:35.7702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,271.00*79
2024-10-16T21:24:36.7700827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,271.12*7C
2024-10-16T21:24:37.7698254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,271.25*7B
2024-10-16T21:24:38.7696801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,271.39*76
2024-10-16T21:24:39.7694644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,271.49*5E
2024-10-16T21:24:40.7692512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,271.56*7D
2024-10-16T21:24:41.7690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,271.61*7F
2024-10-16T21:24:42.7688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,271.70*76
2024-10-16T21:24:43.7686573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,271.86*58
2024-10-16T21:24:44.7645621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,272.07*74
2024-10-16T21:24:45.7698704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,272.26*78
2024-10-16T21:24:46.7663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,272.41*5E
2024-10-16T21:24:47.7704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,272.53*5E
2024-10-16T21:24:48.7702786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,272.59*7E
2024-10-16T21:24:49.7743992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,272.59*7E
2024-10-16T21:24:50.7782125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,272.60*78
2024-10-16T21:24:51.7693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,272.62*70
2024-10-16T21:24:52.7718706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,272.69*50
2024-10-16T21:24:53.7715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,272.91*5A
2024-10-16T21:24:54.7713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,273.18*58
2024-10-16T21:24:55.7751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,273.36*70
2024-10-16T21:24:56.7781155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,273.45*56
2024-10-16T21:24:57.7779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,273.51*55
2024-10-16T21:24:58.7777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,273.55*50
2024-10-16T21:24:59.7775288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,273.59*5F
2024-10-16T21:25:00.7773498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,273.66*51
2024-10-16T21:25:01.7771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,273.75*52
2024-10-16T21:25:02.7769570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,273.82*7B
2024-10-16T21:25:03.7766794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,273.91*74
2024-10-16T21:25:04.7766225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,274.05*76
2024-10-16T21:25:05.7763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,274.17*78
2024-10-16T21:25:06.7824898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,274.22*70
2024-10-16T21:25:07.7854615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,274.29*73
2024-10-16T21:25:08.7668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,274.38*55
2024-10-16T21:25:09.7698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,274.49*7B
2024-10-16T21:25:10.7751765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,274.64*7F
2024-10-16T21:25:11.7810162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,274.78*5C
2024-10-16T21:25:12.7689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.17,274.87*71
2024-10-16T21:25:13.7687647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.49,274.89*70
2024-10-16T21:25:14.7685451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,274.91*7F
2024-10-16T21:25:15.7683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,274.94*59
2024-10-16T21:25:16.7681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.38,274.96*59
2024-10-16T21:25:17.7740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,274.98*51
2024-10-16T21:25:18.7770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,275.06*74
2024-10-16T21:25:19.7768678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.76,275.29*73
2024-10-16T21:25:20.7767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.51,275.54*7C
2024-10-16T21:25:21.7764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,275.67*7C
2024-10-16T21:25:22.7763076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,275.66*57
2024-10-16T21:25:23.7760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.16,275.61*5F
2024-10-16T21:25:24.7758575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,275.61*70
2024-10-16T21:25:25.7797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,275.63*58
2024-10-16T21:25:26.7794963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.18,275.69*79
2024-10-16T21:25:27.7793148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,275.80*73
2024-10-16T21:25:28.7791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,275.95*7B
2024-10-16T21:25:29.7686702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,276.14*57
2024-10-16T21:25:30.7710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,276.30*55
2024-10-16T21:25:31.7708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,276.33*50
2024-10-16T21:25:32.7706626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,276.23*73
2024-10-16T21:25:33.7703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,276.11*7F
2024-10-16T21:25:34.7702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,276.08*5F
2024-10-16T21:25:35.7701725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,276.17*50
2024-10-16T21:25:36.7699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,276.35*5C
2024-10-16T21:25:37.7697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,276.56*57
2024-10-16T21:25:38.7694556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,276.79*75
2024-10-16T21:25:39.7696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,276.95*74
2024-10-16T21:25:40.7694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,276.91*71
2024-10-16T21:25:41.7692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,276.76*5B
2024-10-16T21:25:42.7691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,276.68*59
2024-10-16T21:25:43.7688905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,276.70*7D
2024-10-16T21:25:44.7721403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,276.73*7C
2024-10-16T21:25:45.7720428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,276.75*74
2024-10-16T21:25:46.7778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,276.83*5E
2024-10-16T21:25:47.7776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,276.94*52
2024-10-16T21:25:48.7792565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,277.06*79
2024-10-16T21:25:49.7790461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,277.16*79
2024-10-16T21:25:50.7788795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,277.23*7B
2024-10-16T21:25:51.7786947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,277.27*50
2024-10-16T21:25:52.7784764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,277.24*50
2024-10-16T21:25:53.7721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,277.20*56
2024-10-16T21:25:54.7675850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,277.16*54
2024-10-16T21:25:55.7673928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,277.14*7C
2024-10-16T21:25:56.7828470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,277.15*74
2024-10-16T21:25:57.7826239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,277.25*7C
2024-10-16T21:25:58.7824256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,277.46*7F
2024-10-16T21:25:59.7821791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,277.70*76
2024-10-16T21:26:00.7685995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,277.80*5A
2024-10-16T21:26:01.7683633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,277.73*57
2024-10-16T21:26:02.7681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,277.54*52
2024-10-16T21:26:03.7680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,277.37*56
2024-10-16T21:26:04.7677862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,277.33*58
2024-10-16T21:26:05.7705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,277.43*53
2024-10-16T21:26:06.7726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,277.60*5E
2024-10-16T21:26:07.7725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,277.81*74
2024-10-16T21:26:08.7723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,277.96*74
2024-10-16T21:26:09.7818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,277.98*7A
2024-10-16T21:26:10.7803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,277.92*73
2024-10-16T21:26:11.7804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,277.84*50
2024-10-16T21:26:12.7708049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,277.75*53
2024-10-16T21:26:13.7706764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,277.70*5B
2024-10-16T21:26:14.7797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,277.69*5E
2024-10-16T21:26:15.7816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,277.71*7B
2024-10-16T21:26:16.7815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,277.76*7F
2024-10-16T21:26:17.7813010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,277.82*77
2024-10-16T21:26:18.7811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,277.87*73
2024-10-16T21:26:19.7809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,277.87*77
2024-10-16T21:26:20.7808152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,277.83*5C
2024-10-16T21:26:21.7806138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,277.83*53
2024-10-16T21:26:22.7804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,277.94*5F
2024-10-16T21:26:23.7801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,278.08*55
2024-10-16T21:26:24.7800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,278.10*79
2024-10-16T21:26:25.7671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,277.99*7D
2024-10-16T21:26:26.7668259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,277.83*5B
2024-10-16T21:26:27.7666503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,277.77*5F
2024-10-16T21:26:28.7664653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,277.84*57
2024-10-16T21:26:29.7744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,278.02*79
2024-10-16T21:26:30.7743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,278.21*79
2024-10-16T21:26:31.7739972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,278.30*71
2024-10-16T21:26:32.7802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,278.27*76
2024-10-16T21:26:33.7802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,278.23*5E
2024-10-16T21:26:34.7800122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,278.25*58
2024-10-16T21:26:35.7737903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,278.29*55
2024-10-16T21:26:36.7784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,278.33*54
2024-10-16T21:26:37.7782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,278.36*58
2024-10-16T21:26:38.7779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,278.33*57
2024-10-16T21:26:39.7776939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,278.35*58
2024-10-16T21:26:40.7802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,278.43*73
2024-10-16T21:26:41.7799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,278.56*76
2024-10-16T21:26:42.7797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,278.72*7E
2024-10-16T21:26:43.7796794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,278.86*7A
2024-10-16T21:26:44.7793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,278.92*72
2024-10-16T21:26:45.7792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,278.88*56
2024-10-16T21:26:46.7758917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,278.83*52
2024-10-16T21:26:47.7783651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,278.82*55
2024-10-16T21:26:48.7782066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,278.85*56
2024-10-16T21:26:49.7723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,278.91*75
2024-10-16T21:26:50.7720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,279.01*7B
2024-10-16T21:26:51.7719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,279.17*74
2024-10-16T21:26:52.7806475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,279.28*79
2024-10-16T21:26:53.7804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,279.30*7B
2024-10-16T21:26:54.7825959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,279.33*74
2024-10-16T21:26:55.7825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,279.40*5E
2024-10-16T21:26:56.7666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,279.50*53
2024-10-16T21:26:57.7713749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,279.51*7C
2024-10-16T21:26:58.7711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,279.53*7A
2024-10-16T21:26:59.7709583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,279.63*78
2024-10-16T21:27:00.7709321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,279.75*7E
2024-10-16T21:27:01.7707652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,279.78*5E
2024-10-16T21:27:02.7772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,279.75*58
2024-10-16T21:27:03.7770749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,279.80*54
2024-10-16T21:27:04.7769341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,279.91*54
2024-10-16T21:27:05.7767499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,279.93*7B
2024-10-16T21:27:06.7764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,279.91*7A
2024-10-16T21:27:07.7710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,279.99*7B
2024-10-16T21:27:08.7754742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,280.12*75
2024-10-16T21:27:09.7753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,280.26*5A
2024-10-16T21:27:10.7753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,280.39*5E
2024-10-16T21:27:11.7749518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,280.41*7A
2024-10-16T21:27:12.7748098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,280.35*79
2024-10-16T21:27:13.7746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,280.28*76
2024-10-16T21:27:14.7743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,280.26*7A
2024-10-16T21:27:15.7745768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,280.30*71
2024-10-16T21:27:16.7771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,280.41*7B
2024-10-16T21:27:17.7769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,280.43*74
2024-10-16T21:27:18.7766801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,280.31*79
2024-10-16T21:27:19.7764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,280.15*5B
2024-10-16T21:27:20.7762524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,280.11*78
2024-10-16T21:27:21.7760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,280.19*70
2024-10-16T21:27:22.7759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,280.18*73
2024-10-16T21:27:23.7695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,280.06*7D
2024-10-16T21:27:24.7693422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,279.99*5B
2024-10-16T21:27:25.7691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,279.98*75
2024-10-16T21:27:26.7689001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,279.94*78
2024-10-16T21:27:27.7712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,279.83*7A
2024-10-16T21:27:28.7711298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,279.78*7F
2024-10-16T21:27:29.7709187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,279.78*56
2024-10-16T21:27:30.7706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,279.77*5C
2024-10-16T21:27:31.7704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,279.69*77
2024-10-16T21:27:32.7772423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,279.65*77
2024-10-16T21:27:33.7701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,279.60*79
2024-10-16T21:27:34.7796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,279.52*52
2024-10-16T21:27:35.7695817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,279.46*53
2024-10-16T21:27:36.7731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,279.47*54
2024-10-16T21:27:37.7729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,279.48*7E
2024-10-16T21:27:38.7786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,279.45*78
2024-10-16T21:27:39.7832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,279.46*7C
2024-10-16T21:27:40.7830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,279.53*77
2024-10-16T21:27:41.7828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,279.49*7C
2024-10-16T21:27:42.7826708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,279.39*7E
2024-10-16T21:27:43.7699993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,279.44*70
2024-10-16T21:27:44.7730574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,279.54*5C
2024-10-16T21:27:45.7757422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,279.54*57
2024-10-16T21:27:46.7756643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,279.50*53
2024-10-16T21:27:47.7754203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,279.55*75
2024-10-16T21:27:48.7751702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,279.67*71
2024-10-16T21:27:49.7810032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,279.78*70
2024-10-16T21:27:50.7809274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,279.91*75
2024-10-16T21:27:51.7828773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,280.04*56
2024-10-16T21:27:52.7676754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,280.04*58
2024-10-16T21:27:53.7673713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,279.83*53
2024-10-16T21:27:54.7715989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,279.58*52
2024-10-16T21:27:55.7765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,279.52*7F
2024-10-16T21:27:56.7751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,279.70*78
2024-10-16T21:27:57.7806814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,279.91*7F
2024-10-16T21:27:58.7804584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,280.01*73
2024-10-16T21:27:59.7802005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,280.01*53
2024-10-16T21:28:00.7801697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,279.96*54
2024-10-16T21:28:01.7799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,279.98*5A
2024-10-16T21:28:02.7797156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,280.08*7F
2024-10-16T21:28:03.7795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,280.07*72
2024-10-16T21:28:04.7793356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,280.03*73
2024-10-16T21:28:05.7791324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,280.10*7C
2024-10-16T21:28:06.7789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,280.16*7D
2024-10-16T21:28:07.7787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,280.08*5C
2024-10-16T21:28:08.7785757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,280.00*5B
2024-10-16T21:28:09.7826156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,280.02*7F
2024-10-16T21:28:10.7823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,280.01*74
2024-10-16T21:28:11.7822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,279.95*7B
2024-10-16T21:28:12.7708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,279.90*78
2024-10-16T21:28:13.7706655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,279.95*7D
2024-10-16T21:28:14.7726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,280.10*70
2024-10-16T21:28:15.7761306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,280.21*74
2024-10-16T21:28:16.7760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,280.21*74
2024-10-16T21:28:17.7757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,280.17*73
2024-10-16T21:28:18.7786128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,280.16*7F
2024-10-16T21:28:19.7819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,280.16*59
2024-10-16T21:28:20.7714724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,280.06*54
2024-10-16T21:28:21.7692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,279.95*5A
2024-10-16T21:28:22.7692298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,279.86*78
2024-10-16T21:28:23.7690228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.23,279.76*5F
2024-10-16T21:28:24.7687810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.29,279.70*5B
2024-10-16T21:28:25.7787503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,279.81*52
2024-10-16T21:28:26.7738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,280.08*7B
2024-10-16T21:28:27.7735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,280.29*79
2024-10-16T21:28:28.7734585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,280.22*50
2024-10-16T21:28:29.7732720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,279.98*5E
2024-10-16T21:28:30.7729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,279.75*56
2024-10-16T21:28:31.7728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,279.63*76
2024-10-16T21:28:32.7726198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,279.61*7A
2024-10-16T21:28:33.7724744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,279.69*70
2024-10-16T21:28:34.7766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,279.80*7E
2024-10-16T21:28:35.7763713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,279.89*53
2024-10-16T21:28:36.7762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,280.04*51
2024-10-16T21:28:37.7761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,280.14*5A
2024-10-16T21:28:38.7758951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,280.15*57
2024-10-16T21:28:39.7814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,280.15*7A
2024-10-16T21:28:40.7811470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,280.12*57
2024-10-16T21:28:41.7689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,280.08*55
2024-10-16T21:28:42.7754282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,280.02*73
2024-10-16T21:28:43.7752104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,280.01*78
2024-10-16T21:28:44.7750678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,280.04*75
2024-10-16T21:28:45.7747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,280.16*7D
2024-10-16T21:28:46.7746106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,280.32*7B
2024-10-16T21:28:47.7744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,280.46*5B
2024-10-16T21:28:48.7742720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.78,280.51*56
2024-10-16T21:28:49.7740157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,280.42*57
2024-10-16T21:28:50.7824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,280.24*54
2024-10-16T21:28:51.7822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,280.14*78
2024-10-16T21:28:52.7820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,280.17*7B
2024-10-16T21:28:53.7740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,280.30*7E
2024-10-16T21:28:54.7739816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,280.33*77
2024-10-16T21:28:55.7785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,280.24*77
2024-10-16T21:28:56.7805440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,280.22*73
2024-10-16T21:28:57.7827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,280.29*7F
2024-10-16T21:28:58.7825239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,280.27*7F
2024-10-16T21:28:59.7704749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,280.23*75
2024-10-16T21:29:00.7804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,280.17*5F
2024-10-16T21:29:01.7760492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,280.16*73
2024-10-16T21:29:02.7818323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,280.18*7A
2024-10-16T21:29:03.7816412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,280.16*7D
2024-10-16T21:29:04.7814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,280.18*7A
2024-10-16T21:29:05.7812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,280.18*78
2024-10-16T21:29:06.7810544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,280.07*72
2024-10-16T21:29:07.7742293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,279.96*76
2024-10-16T21:29:08.7767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,279.91*72
2024-10-16T21:29:09.7764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,279.98*7A
2024-10-16T21:29:10.7762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,280.12*76
2024-10-16T21:29:11.7761665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.08,280.10*7D
2024-10-16T21:29:12.7759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,280.03*7B
2024-10-16T21:29:13.7757027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,280.04*5F
2024-10-16T21:29:14.7754212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,280.11*5B
2024-10-16T21:29:15.7796882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,280.10*5D
2024-10-16T21:29:16.7795041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,280.04*78
2024-10-16T21:29:17.7792286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,280.05*76
2024-10-16T21:29:18.7790478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.10,280.13*7F
2024-10-16T21:29:19.7787950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,280.21*7B
2024-10-16T21:29:20.7787261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,280.29*77
2024-10-16T21:29:21.7785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,280.40*7B
2024-10-16T21:29:22.7722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,280.45*59
2024-10-16T21:29:23.7745554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,280.45*5E
2024-10-16T21:29:24.7744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,280.44*72
2024-10-16T21:29:25.7741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,280.40*72
2024-10-16T21:29:26.7740140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,280.39*7E
2024-10-16T21:29:27.7736446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,280.44*75
2024-10-16T21:29:28.7735652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,280.47*7C
2024-10-16T21:29:29.7733649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,280.52*70
2024-10-16T21:29:30.7731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,280.60*7C
2024-10-16T21:29:31.7729395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,280.66*7E
2024-10-16T21:29:32.7726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,280.65*7C
2024-10-16T21:29:33.7724992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,280.55*7A
2024-10-16T21:29:34.7745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,280.45*7B
2024-10-16T21:29:35.7743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,280.35*5D
2024-10-16T21:29:36.7741968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,280.27*55
2024-10-16T21:29:37.7739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,280.26*73
2024-10-16T21:29:38.7737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,280.30*74
2024-10-16T21:29:39.7766031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.12,280.33*71
2024-10-16T21:29:40.7794168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,280.27*72
2024-10-16T21:29:41.7796119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,280.16*70
2024-10-16T21:29:42.7717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,280.15*75
2024-10-16T21:29:43.7715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,280.15*5B
2024-10-16T21:29:44.7714173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,280.10*58
2024-10-16T21:29:45.7711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,280.00*71
2024-10-16T21:29:46.7709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,279.95*73
2024-10-16T21:29:47.7706451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,279.93*71
2024-10-16T21:29:48.7742829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,279.84*73
2024-10-16T21:29:49.7816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,279.75*7C
2024-10-16T21:29:50.7813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,279.80*7E
2024-10-16T21:29:51.7812097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,279.94*71
2024-10-16T21:29:52.7810069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,279.94*7F
2024-10-16T21:29:53.7808013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,279.79*79
2024-10-16T21:29:54.7805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,279.64*52
2024-10-16T21:29:55.7803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,279.60*73
2024-10-16T21:29:56.7801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,279.67*76
2024-10-16T21:29:57.7836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,279.73*78
2024-10-16T21:29:58.7837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,279.77*79
2024-10-16T21:29:59.7834642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,279.82*7B
2024-10-16T21:30:00.7760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,279.81*70
2024-10-16T21:30:01.7757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,279.77*7A
2024-10-16T21:30:02.7755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,279.82*55
2024-10-16T21:30:03.7829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,279.93*5E
2024-10-16T21:30:04.7827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,279.97*77
2024-10-16T21:30:05.7712677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.21,280.01*5B
2024-10-16T21:30:06.7711237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.13,280.04*52
2024-10-16T21:30:07.7709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,280.10*70
2024-10-16T21:30:08.7707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,280.23*79
2024-10-16T21:30:09.7704977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,280.34*5C
2024-10-16T21:30:10.7703769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,280.37*5C
2024-10-16T21:30:11.7700412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,280.40*7F
2024-10-16T21:30:12.7698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,280.47*70
2024-10-16T21:30:13.7853581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,280.52*71
2024-10-16T21:30:14.7850922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,280.60*73
2024-10-16T21:30:15.7849126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,280.73*73
2024-10-16T21:30:16.7745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,280.80*52
2024-10-16T21:30:17.7785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,280.75*5F
2024-10-16T21:30:18.7783609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,280.69*53
2024-10-16T21:30:19.7781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,280.72*77
2024-10-16T21:30:20.7780168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,280.78*74
2024-10-16T21:30:21.7819191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,280.85*7F
2024-10-16T21:30:22.7759797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,280.94*7F
2024-10-16T21:30:23.7821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.74,280.96*78
2024-10-16T21:30:24.7819814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,280.88*75
2024-10-16T21:30:25.7817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,280.83*70
2024-10-16T21:30:26.7815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,280.93*5E
2024-10-16T21:30:27.7813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,281.01*72
2024-10-16T21:30:28.7812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,280.93*5C
2024-10-16T21:30:29.7810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,280.81*50
2024-10-16T21:30:30.7807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,280.77*51
2024-10-16T21:30:31.7806024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,280.79*79
2024-10-16T21:30:32.7803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,280.80*72
2024-10-16T21:30:33.7820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,280.79*7A
2024-10-16T21:30:34.7820175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,280.73*75
2024-10-16T21:30:35.7759632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,280.70*7F
2024-10-16T21:30:36.7818530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,280.65*5F
2024-10-16T21:30:37.7816399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,280.53*50
2024-10-16T21:30:38.7834586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,280.36*7F
2024-10-16T21:30:39.7829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,280.30*75
2024-10-16T21:30:40.7747045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,280.37*72
2024-10-16T21:30:41.7744456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,280.49*79
2024-10-16T21:30:42.7743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,280.60*57
2024-10-16T21:30:43.7740874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,280.53*5F
2024-10-16T21:30:44.7820479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,280.34*58
2024-10-16T21:30:45.7728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,280.21*5C
2024-10-16T21:30:46.7726912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,280.17*7F
2024-10-16T21:30:47.7745942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,280.14*75
2024-10-16T21:30:48.7723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.91,280.11*78
2024-10-16T21:30:49.7722357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,280.11*7F
2024-10-16T21:30:50.7720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,280.15*71
2024-10-16T21:30:51.7736224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,280.24*5B
2024-10-16T21:30:52.7734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,280.31*51
2024-10-16T21:30:53.7732541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,280.31*7C
2024-10-16T21:30:54.7729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,280.30*7D
2024-10-16T21:30:55.7727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,280.39*7E
2024-10-16T21:30:56.7726307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,280.47*75
2024-10-16T21:30:57.7724611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,280.44*7F
2024-10-16T21:30:58.7723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,280.37*7E
2024-10-16T21:30:59.7720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,280.33*75
2024-10-16T21:31:00.7718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,280.42*75
2024-10-16T21:31:01.7752947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,280.59*76
2024-10-16T21:31:02.7751035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,280.66*5F
2024-10-16T21:31:03.7787056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,280.60*54
2024-10-16T21:31:04.7785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,280.59*77
2024-10-16T21:31:05.7842761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,280.62*72
2024-10-16T21:31:06.7714916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,280.69*7E
2024-10-16T21:31:07.7765944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,280.83*71
2024-10-16T21:31:08.7763974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,280.93*76
2024-10-16T21:31:09.7762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,280.89*70
2024-10-16T21:31:10.7760009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,280.77*79
2024-10-16T21:31:11.7758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,280.71*5E
2024-10-16T21:31:12.7756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,280.76*5F
2024-10-16T21:31:13.7754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,280.83*7E
2024-10-16T21:31:14.7753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,280.89*72
2024-10-16T21:31:15.7776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.21,280.93*56
2024-10-16T21:31:16.7773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,280.85*5D
2024-10-16T21:31:17.7772136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,280.62*5B
2024-10-16T21:31:18.7769617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,280.45*5D
2024-10-16T21:31:19.7767600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,280.49*52
2024-10-16T21:31:20.7801339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,280.72*7B
2024-10-16T21:31:21.7801285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.42,280.90*7C
2024-10-16T21:31:22.7799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,280.90*70
2024-10-16T21:31:23.7818803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,280.75*74
2024-10-16T21:31:24.7812969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,280.61*5C
2024-10-16T21:31:25.7811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,280.56*5A
2024-10-16T21:31:26.7849049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,280.50*7F
2024-10-16T21:31:27.7847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,280.44*7F
2024-10-16T21:31:28.7844885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,280.44*7E
2024-10-16T21:31:29.7842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,280.50*7A
2024-10-16T21:31:30.7841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,280.54*71
2024-10-16T21:31:31.7839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,280.54*72
2024-10-16T21:31:32.7837316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,280.51*5C
2024-10-16T21:31:33.7712835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,280.50*77
2024-10-16T21:31:34.7710503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,280.51*75
2024-10-16T21:31:35.7708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,280.49*7F
2024-10-16T21:31:36.7706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,280.52*70
2024-10-16T21:31:37.7704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,280.69*55
2024-10-16T21:31:38.7858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,280.91*7D
2024-10-16T21:31:39.7856555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,281.25*74
2024-10-16T21:31:40.7853650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,281.75*74
2024-10-16T21:31:41.7850825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,282.23*71
2024-10-16T21:31:42.7694560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,282.68*58
2024-10-16T21:31:43.7723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,283.31*55
2024-10-16T21:31:44.7722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,284.16*51
2024-10-16T21:31:45.7819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,285.06*70
2024-10-16T21:31:46.7848936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,285.90*7C
2024-10-16T21:31:47.7848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.13,286.70*73
2024-10-16T21:31:48.7844908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,287.62*7E
2024-10-16T21:31:49.7721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,288.56*56
2024-10-16T21:31:50.7718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,289.20*58
2024-10-16T21:31:51.7715764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,289.58*5A
2024-10-16T21:31:52.7714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,289.82*76
2024-10-16T21:31:53.7745387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,290.00*73
2024-10-16T21:31:54.7779719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.70,290.16*76
2024-10-16T21:31:55.7777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,290.31*7E
2024-10-16T21:31:56.7776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,290.22*5A
2024-10-16T21:31:57.7773899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,289.86*51
2024-10-16T21:31:58.7771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,289.39*5E
2024-10-16T21:31:59.7770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,288.82*7E
2024-10-16T21:32:00.7768131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,288.11*78
2024-10-16T21:32:01.7766165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,287.27*74
2024-10-16T21:32:02.7849603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,286.37*71
2024-10-16T21:32:03.7847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,285.40*73
2024-10-16T21:32:04.7845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,284.34*5A
2024-10-16T21:32:05.7842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,283.20*5E
2024-10-16T21:32:06.7841824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,282.00*58
2024-10-16T21:32:07.7839771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,280.87*75
2024-10-16T21:32:08.7682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,279.81*76
2024-10-16T21:32:09.7683713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,278.78*79
2024-10-16T21:32:10.7706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,277.78*59
2024-10-16T21:32:11.7703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,276.84*52
2024-10-16T21:32:12.7701982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,276.01*52
2024-10-16T21:32:13.7699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,275.27*53
2024-10-16T21:32:14.7771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,274.65*5B
2024-10-16T21:32:15.7831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,274.22*78
2024-10-16T21:32:16.7828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,273.95*70
2024-10-16T21:32:17.7826856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,273.79*75
2024-10-16T21:32:18.7825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,273.72*72
2024-10-16T21:32:19.7823050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,273.74*7E
2024-10-16T21:32:20.7691874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,273.89*54
2024-10-16T21:32:21.7690033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,274.15*51
2024-10-16T21:32:22.7725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,274.51*52
2024-10-16T21:32:23.7725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,274.88*71
2024-10-16T21:32:24.7800173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.25,275.27*71
2024-10-16T21:32:25.7719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.44,275.80*73
2024-10-16T21:32:26.7756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,276.48*76
2024-10-16T21:32:27.7755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,277.26*52
2024-10-16T21:32:28.7806707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,278.04*54
2024-10-16T21:32:29.7836665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,278.74*76
2024-10-16T21:32:30.7835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,279.44*77
2024-10-16T21:32:31.7738679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,280.16*75
2024-10-16T21:32:32.7736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,280.88*5F
2024-10-16T21:32:33.7734462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,281.67*5D
2024-10-16T21:32:34.7732316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,282.54*53
2024-10-16T21:32:35.7823036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,283.42*79
2024-10-16T21:32:36.7821346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,284.21*70
2024-10-16T21:32:37.7818018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,284.91*7D
2024-10-16T21:32:38.7817034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,285.57*72
2024-10-16T21:32:39.7814838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,286.19*53
2024-10-16T21:32:40.7813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,286.73*5A
2024-10-16T21:32:41.7853468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,287.22*50
2024-10-16T21:32:42.7809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,287.63*7B
2024-10-16T21:32:43.7807207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,287.88*70
2024-10-16T21:32:44.7805586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,287.94*7E
2024-10-16T21:32:45.7803001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,287.99*7D
2024-10-16T21:32:46.7801320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,288.09*5D
2024-10-16T21:32:47.7799635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,288.10*50
2024-10-16T21:32:48.7797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,287.93*52
2024-10-16T21:32:49.7795065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,287.68*76
2024-10-16T21:32:50.7793623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,287.42*71
2024-10-16T21:32:51.7791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,287.03*78
2024-10-16T21:32:52.7789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,286.50*57
2024-10-16T21:32:53.7787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,286.03*5F
2024-10-16T21:32:54.7783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,285.67*5A
2024-10-16T21:32:55.7783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,285.24*79
2024-10-16T21:32:56.7781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,284.65*75
2024-10-16T21:32:57.7779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,283.94*52
2024-10-16T21:32:58.7776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,283.14*53
2024-10-16T21:32:59.7774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,282.27*5A
2024-10-16T21:33:00.7773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,281.42*51
2024-10-16T21:33:01.7770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,280.66*7C
2024-10-16T21:33:02.7769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,279.95*75
2024-10-16T21:33:03.7767477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,279.27*71
2024-10-16T21:33:04.7765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,278.54*5C
2024-10-16T21:33:05.7764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,277.76*51
2024-10-16T21:33:06.7761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,276.96*72
2024-10-16T21:33:07.7760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,276.15*72
2024-10-16T21:33:08.7757563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,275.36*7B
2024-10-16T21:33:09.7755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,274.64*7B
2024-10-16T21:33:10.7753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,274.01*7A
2024-10-16T21:33:11.7751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,273.43*76
2024-10-16T21:33:12.7778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,272.96*7C
2024-10-16T21:33:13.7747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,272.65*7A
2024-10-16T21:33:14.7745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,272.45*78
2024-10-16T21:33:15.7743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,272.30*5C
2024-10-16T21:33:16.7741688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,272.12*5B
2024-10-16T21:33:17.7739792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,271.92*5F
2024-10-16T21:33:18.7738061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,271.76*7C
2024-10-16T21:33:19.7735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,271.70*56
2024-10-16T21:33:20.7732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,271.72*7E
2024-10-16T21:33:21.7731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,271.77*75
2024-10-16T21:33:22.7729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,271.88*5A
2024-10-16T21:33:23.7727305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,272.07*58
2024-10-16T21:33:24.7726157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,272.34*7D
2024-10-16T21:33:25.7753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,272.63*7B
2024-10-16T21:33:26.7804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,272.91*76
2024-10-16T21:33:27.7837395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,273.16*7E
2024-10-16T21:33:28.7835652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,273.44*5C
2024-10-16T21:33:29.7834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,273.76*52
2024-10-16T21:33:30.7831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,274.07*79
2024-10-16T21:33:31.7724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,274.43*7C
2024-10-16T21:33:32.7785467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,274.89*74
2024-10-16T21:33:33.7783154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,275.31*5F
2024-10-16T21:33:34.7781516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,275.63*50
2024-10-16T21:33:35.7778851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,275.92*73
2024-10-16T21:33:36.7810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,276.33*7D
2024-10-16T21:33:37.7775201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,276.84*7E
2024-10-16T21:33:38.7773321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,277.35*74
2024-10-16T21:33:39.7769729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,277.77*73
2024-10-16T21:33:40.7769865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,278.20*53
2024-10-16T21:33:41.7817122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,278.63*5E
2024-10-16T21:33:42.7814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,278.98*73
2024-10-16T21:33:43.7813186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,279.25*76
2024-10-16T21:33:44.7811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,279.52*50
2024-10-16T21:33:45.7713936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,279.79*5D
2024-10-16T21:33:46.7712484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,280.13*5F
2024-10-16T21:33:47.7710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,280.52*76
2024-10-16T21:33:48.7782542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,280.91*7F
2024-10-16T21:33:49.7726564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,281.27*79
2024-10-16T21:33:50.7777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,281.52*71
2024-10-16T21:33:51.7823120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,281.76*7B
2024-10-16T21:33:52.7716417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,282.09*5D
2024-10-16T21:33:53.7714873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,282.38*5D
2024-10-16T21:33:54.7713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,282.59*54
2024-10-16T21:33:55.7710728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,282.78*55
2024-10-16T21:33:56.7864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,283.05*71
2024-10-16T21:33:57.7863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,283.39*78
2024-10-16T21:33:58.7860880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,283.73*70
2024-10-16T21:33:59.7739182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,284.02*7C
2024-10-16T21:34:00.7779036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,284.22*75
2024-10-16T21:34:01.7777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,284.35*58
2024-10-16T21:34:02.7804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,284.54*59
2024-10-16T21:34:03.7824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,284.80*53
2024-10-16T21:34:04.7820813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,285.10*73
2024-10-16T21:34:05.7819435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,285.40*71
2024-10-16T21:34:06.7817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,285.60*7E
2024-10-16T21:34:07.7815327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,285.69*70
2024-10-16T21:34:08.7838970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,285.80*5A
2024-10-16T21:34:09.7836564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,286.02*5F
2024-10-16T21:34:10.7834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,286.26*73
2024-10-16T21:34:11.7833164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,286.48*75
2024-10-16T21:34:12.7721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,286.77*7C
2024-10-16T21:34:13.7744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,287.08*7B
2024-10-16T21:34:14.7790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,287.27*5D
2024-10-16T21:34:15.7724436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,287.30*57
2024-10-16T21:34:16.7721332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,287.33*5A
2024-10-16T21:34:17.7719036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,287.50*7A
2024-10-16T21:34:18.7717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,287.76*7F
2024-10-16T21:34:19.7715148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,288.00*70
2024-10-16T21:34:20.7869010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,288.16*71
2024-10-16T21:34:21.7866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,288.28*7C
2024-10-16T21:34:22.7708889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,288.46*54
2024-10-16T21:34:23.7707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,288.69*50
2024-10-16T21:34:24.7705585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,288.86*51
2024-10-16T21:34:25.7859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,288.96*71
2024-10-16T21:34:26.7725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,289.09*70
2024-10-16T21:34:27.7779858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,289.25*75
2024-10-16T21:34:28.7836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,289.47*71
2024-10-16T21:34:29.7833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,289.73*53
2024-10-16T21:34:30.7825272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,289.97*5B
2024-10-16T21:34:31.7823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,290.11*7B
2024-10-16T21:34:32.7854008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,290.15*74
2024-10-16T21:34:33.7853084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,290.22*77
2024-10-16T21:34:34.7850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,290.39*78
2024-10-16T21:34:35.7828450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,290.62*5F
2024-10-16T21:34:36.7826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,290.81*5C
2024-10-16T21:34:37.7825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,290.90*51
2024-10-16T21:34:38.7822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,291.00*75
2024-10-16T21:34:39.7821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,291.22*76
2024-10-16T21:34:40.7819264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,291.51*75
2024-10-16T21:34:41.7817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,291.77*7E
2024-10-16T21:34:42.7815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,291.97*7A
2024-10-16T21:34:43.7813323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,292.04*7A
2024-10-16T21:34:44.7811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,292.03*77
2024-10-16T21:34:45.7809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,292.13*70
2024-10-16T21:34:46.7807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,292.35*58
2024-10-16T21:34:47.7835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,292.59*56
2024-10-16T21:34:48.7803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,292.80*5E
2024-10-16T21:34:49.7799438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,292.91*59
2024-10-16T21:34:50.7835963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,293.00*73
2024-10-16T21:34:51.7835777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,293.12*75
2024-10-16T21:34:52.7886431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,293.30*79
2024-10-16T21:34:53.7740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,293.52*73
2024-10-16T21:34:54.7737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,293.72*77
2024-10-16T21:34:55.7756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,293.90*7D
2024-10-16T21:34:56.7850533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,294.05*59
2024-10-16T21:34:57.7848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,294.18*58
2024-10-16T21:34:58.7846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,294.32*53
2024-10-16T21:34:59.7844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,294.41*5A
2024-10-16T21:35:00.7843254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,294.50*77
2024-10-16T21:35:01.7864981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,294.62*74
2024-10-16T21:35:02.7797474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,294.76*79
2024-10-16T21:35:03.7795718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,294.96*78
2024-10-16T21:35:04.7793656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,295.19*7C
2024-10-16T21:35:05.7791807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,295.34*59
2024-10-16T21:35:06.7823347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,295.42*5C
2024-10-16T21:35:07.7820238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,295.49*73
2024-10-16T21:35:08.7819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,295.62*5F
2024-10-16T21:35:09.7816995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,295.87*79
2024-10-16T21:35:10.7845989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,296.10*72
2024-10-16T21:35:11.7844774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,296.20*79
2024-10-16T21:35:12.7842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,296.28*7C
2024-10-16T21:35:13.7840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,296.36*77
2024-10-16T21:35:14.7838110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,296.41*5E
2024-10-16T21:35:15.7811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,296.55*5A
2024-10-16T21:35:16.7808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,296.82*5F
2024-10-16T21:35:17.7722742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,297.10*50
2024-10-16T21:35:18.7720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,297.19*78
2024-10-16T21:35:19.7718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,297.13*51
2024-10-16T21:35:20.7716570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,297.13*52
2024-10-16T21:35:21.7870787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,297.31*71
2024-10-16T21:35:22.7763295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,297.61*71
2024-10-16T21:35:23.7788041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,297.87*52
2024-10-16T21:35:24.7785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,298.03*5A
2024-10-16T21:35:25.7784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,298.14*5D
2024-10-16T21:35:26.7781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,298.23*57
2024-10-16T21:35:27.7780663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,298.29*73
2024-10-16T21:35:28.7812675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,298.39*74
2024-10-16T21:35:29.7810584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,298.50*7F
2024-10-16T21:35:30.7811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,298.59*73
2024-10-16T21:35:31.7809233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,298.66*50
2024-10-16T21:35:32.7766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,298.73*58
2024-10-16T21:35:33.7764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,298.84*52
2024-10-16T21:35:34.7762242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,299.06*5E
2024-10-16T21:35:35.7736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,299.36*5C
2024-10-16T21:35:36.7733970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,299.58*5D
2024-10-16T21:35:37.7732452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,299.65*7B
2024-10-16T21:35:38.7730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,299.65*70
2024-10-16T21:35:39.7776763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,299.73*71
2024-10-16T21:35:40.7775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,299.93*78
2024-10-16T21:35:41.7772665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,300.10*5E
2024-10-16T21:35:42.7770335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,300.21*5C
2024-10-16T21:35:43.7830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,300.34*5B
2024-10-16T21:35:44.7836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,300.40*55
2024-10-16T21:35:45.7835156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,300.38*71
2024-10-16T21:35:46.7832637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,300.42*71
2024-10-16T21:35:47.7864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,300.61*7F
2024-10-16T21:35:48.7829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,300.88*78
2024-10-16T21:35:49.7715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,301.11*50
2024-10-16T21:35:50.7713872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,301.19*54
2024-10-16T21:35:51.7712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,301.21*5E
2024-10-16T21:35:52.7864912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,301.35*77
2024-10-16T21:35:53.7864021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,301.57*7F
2024-10-16T21:35:54.7861914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,301.76*71
2024-10-16T21:35:55.7725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,301.91*75
2024-10-16T21:35:56.7747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,302.03*79
2024-10-16T21:35:57.7767546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,302.02*5B
2024-10-16T21:35:58.7816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,301.95*59
2024-10-16T21:35:59.7813415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,301.97*58
2024-10-16T21:36:00.7812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,302.13*7B
2024-10-16T21:36:01.7810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,302.39*5C
2024-10-16T21:36:02.7808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,302.63*51
2024-10-16T21:36:03.7806962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,302.74*54
2024-10-16T21:36:04.7804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,302.85*7B
2024-10-16T21:36:05.7802824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,303.00*78
2024-10-16T21:36:06.7800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,303.12*7A
2024-10-16T21:36:07.7843379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,303.18*72
2024-10-16T21:36:08.7841133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,303.21*7A
2024-10-16T21:36:09.7838939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,303.22*7B
2024-10-16T21:36:10.7837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,303.32*7C
2024-10-16T21:36:11.7816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,303.58*7F
2024-10-16T21:36:12.7813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,303.78*73
2024-10-16T21:36:13.7844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,303.79*7A
2024-10-16T21:36:14.7843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,303.83*70
2024-10-16T21:36:15.7707530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,304.03*57
2024-10-16T21:36:16.7758348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,304.21*56
2024-10-16T21:36:17.7755773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,304.26*54
2024-10-16T21:36:18.7849199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,304.25*7A
2024-10-16T21:36:19.7917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,304.37*73
2024-10-16T21:36:20.7732586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,304.60*71
2024-10-16T21:36:21.7729923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,304.75*7B
2024-10-16T21:36:22.7728009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,304.81*51
2024-10-16T21:36:23.7726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,304.82*51
2024-10-16T21:36:24.7757212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,304.95*54
2024-10-16T21:36:25.7755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,305.17*7E
2024-10-16T21:36:26.7753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,305.32*70
2024-10-16T21:36:27.7751931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,305.38*76
2024-10-16T21:36:28.7749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,305.46*79
2024-10-16T21:36:29.7747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,305.58*73
2024-10-16T21:36:30.7745651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,305.68*73
2024-10-16T21:36:31.7743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,305.72*7F
2024-10-16T21:36:32.7741375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,305.70*72
2024-10-16T21:36:33.7860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,305.72*75
2024-10-16T21:36:34.7858904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,305.86*72
2024-10-16T21:36:35.7856912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,306.04*51
2024-10-16T21:36:36.7724113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,306.25*5B
2024-10-16T21:36:37.7725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,306.45*7A
2024-10-16T21:36:38.7831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,306.49*76
2024-10-16T21:36:39.7722199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,306.46*58
2024-10-16T21:36:40.7791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,306.51*59
2024-10-16T21:36:41.7849107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,306.59*5E
2024-10-16T21:36:42.7847210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,306.67*5D
2024-10-16T21:36:43.7845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,306.75*55
2024-10-16T21:36:44.7728449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,306.84*78
2024-10-16T21:36:45.7726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,306.94*76
2024-10-16T21:36:46.7724796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,307.10*75
2024-10-16T21:36:47.7722428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,307.27*7C
2024-10-16T21:36:48.7876549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,307.32*79
2024-10-16T21:36:49.7874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,307.22*78
2024-10-16T21:36:50.7873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,307.18*7B
2024-10-16T21:36:51.7872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,307.33*51
2024-10-16T21:36:52.7712122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,307.56*54
2024-10-16T21:36:53.7710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,307.78*5D
2024-10-16T21:36:54.7732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,307.91*5F
2024-10-16T21:36:55.7784670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,307.88*74
2024-10-16T21:36:56.7838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.74,307.82*76
2024-10-16T21:36:57.7836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,307.89*75
2024-10-16T21:36:58.7735126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,308.07*5F
2024-10-16T21:36:59.7753601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,308.21*5A
2024-10-16T21:37:00.7842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,308.21*5A
2024-10-16T21:37:01.7840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,308.17*79
2024-10-16T21:37:02.7838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,308.24*74
2024-10-16T21:37:03.7836771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,308.46*79
2024-10-16T21:37:04.7833985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,308.66*5F
2024-10-16T21:37:05.7832401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,308.68*53
2024-10-16T21:37:06.7789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,308.59*5C
2024-10-16T21:37:07.7813867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,308.54*78
2024-10-16T21:37:08.7811350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,308.60*74
2024-10-16T21:37:09.7809122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,308.67*73
2024-10-16T21:37:10.7806157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,308.74*5C
2024-10-16T21:37:11.7805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,308.86*53
2024-10-16T21:37:12.7803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,309.03*50
2024-10-16T21:37:13.7800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,309.22*50
2024-10-16T21:37:14.7798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,309.30*71
2024-10-16T21:37:15.7797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,309.31*50
2024-10-16T21:37:16.7844357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,309.34*55
2024-10-16T21:37:17.7842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,309.36*79
2024-10-16T21:37:18.7773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,309.26*72
2024-10-16T21:37:19.7816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,309.13*77
2024-10-16T21:37:20.7814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,309.15*7F
2024-10-16T21:37:21.7811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,309.28*5C
2024-10-16T21:37:22.7809935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,309.34*58
2024-10-16T21:37:23.7807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,309.33*5E
2024-10-16T21:37:24.7805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,309.41*76
2024-10-16T21:37:25.7803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,309.63*71
2024-10-16T21:37:26.7803206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,309.83*7F
2024-10-16T21:37:27.7799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,309.87*78
2024-10-16T21:37:28.7798247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,309.86*7E
2024-10-16T21:37:29.7795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,309.94*7D
2024-10-16T21:37:30.7793283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,309.99*72
2024-10-16T21:37:31.7791015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,309.96*7C
2024-10-16T21:37:32.7788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,309.84*78
2024-10-16T21:37:33.7786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,309.68*7F
2024-10-16T21:37:34.7784686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,309.60*76
2024-10-16T21:37:35.7722131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,309.68*78
2024-10-16T21:37:36.7720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,309.86*5A
2024-10-16T21:37:37.7718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,310.06*50
2024-10-16T21:37:38.7715791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,310.20*5E
2024-10-16T21:37:39.7714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,310.23*5C
2024-10-16T21:37:40.7869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,310.18*73
2024-10-16T21:37:41.7868094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,310.14*76
2024-10-16T21:37:42.7736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,310.20*7A
2024-10-16T21:37:43.7771982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,310.34*7E
2024-10-16T21:37:44.7770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,310.41*74
2024-10-16T21:37:45.7768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,310.41*79
2024-10-16T21:37:46.7766692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,310.36*51
2024-10-16T21:37:47.7800580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,310.21*52
2024-10-16T21:37:48.7762602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,310.04*7E
2024-10-16T21:37:49.7760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,310.02*78
2024-10-16T21:37:50.7758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,310.11*7A
2024-10-16T21:37:51.7757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,310.17*5A
2024-10-16T21:37:52.7835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,310.24*5E
2024-10-16T21:37:53.7834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,310.41*56
2024-10-16T21:37:54.7831319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,310.54*56
2024-10-16T21:37:55.7829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,310.51*7F
2024-10-16T21:37:56.7877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,310.44*7F
2024-10-16T21:37:57.7908432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,310.44*71
2024-10-16T21:37:58.7744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,310.51*51
2024-10-16T21:37:59.7742685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,310.54*77
2024-10-16T21:38:00.7778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.57,310.53*77
2024-10-16T21:38:01.7776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,310.48*76
2024-10-16T21:38:02.7817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,310.40*72
2024-10-16T21:38:03.7901845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,310.31*77
2024-10-16T21:38:04.7799855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,310.24*7F
2024-10-16T21:38:05.7796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,310.29*73
2024-10-16T21:38:06.7795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,310.46*52
2024-10-16T21:38:07.7793021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,310.59*5A
2024-10-16T21:38:08.7791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,310.61*5A
2024-10-16T21:38:09.7789362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,310.59*58
2024-10-16T21:38:10.7786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,310.63*56
2024-10-16T21:38:11.7785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,310.72*5E
2024-10-16T21:38:12.7782863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,310.71*53
2024-10-16T21:38:13.7780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,310.52*5E
2024-10-16T21:38:14.7780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,310.28*5A
2024-10-16T21:38:15.7776440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,310.19*73
2024-10-16T21:38:16.7774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,310.27*70
2024-10-16T21:38:17.7772869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,310.36*50
2024-10-16T21:38:18.7770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,310.41*58
2024-10-16T21:38:19.7852789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,310.50*54
2024-10-16T21:38:20.7850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,310.54*7C
2024-10-16T21:38:21.7848635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,310.45*79
2024-10-16T21:38:22.7846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,310.40*55
2024-10-16T21:38:23.7844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,310.44*53
2024-10-16T21:38:24.7843321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,310.49*76
2024-10-16T21:38:25.7839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,310.46*7C
2024-10-16T21:38:26.7838643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,310.37*54
2024-10-16T21:38:27.7836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,310.27*72
2024-10-16T21:38:28.7834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,310.21*7A
2024-10-16T21:38:29.7831230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,310.23*7F
2024-10-16T21:38:30.7853808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,310.30*58
2024-10-16T21:38:31.7852346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,310.32*54
2024-10-16T21:38:32.7713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,310.25*5E
2024-10-16T21:38:33.7787851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,310.18*5A
2024-10-16T21:38:34.7865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,310.17*70
2024-10-16T21:38:35.7863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,310.20*7E
2024-10-16T21:38:36.7861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,310.30*75
2024-10-16T21:38:37.7703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,310.37*52
2024-10-16T21:38:38.7762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,310.36*51
2024-10-16T21:38:39.7760318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,310.26*7E
2024-10-16T21:38:40.7758352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,310.11*77
2024-10-16T21:38:41.7756233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,309.98*76
2024-10-16T21:38:42.7825329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,309.95*5B
2024-10-16T21:38:43.7855200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,309.94*52
2024-10-16T21:38:44.7708220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,309.94*5A
2024-10-16T21:38:45.7746357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,309.99*5C
2024-10-16T21:38:46.7745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,310.03*7E
2024-10-16T21:38:47.7743431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,309.97*79
2024-10-16T21:38:48.7740174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,309.85*7E
2024-10-16T21:38:49.7738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,309.78*73
2024-10-16T21:38:50.7736697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,309.82*54
2024-10-16T21:38:51.7771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,309.90*54
2024-10-16T21:38:52.7769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,309.94*59
2024-10-16T21:38:53.7768007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,309.89*7A
2024-10-16T21:38:54.7766234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,309.76*72
2024-10-16T21:38:55.7763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,309.63*74
2024-10-16T21:38:56.7761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,309.53*76
2024-10-16T21:38:57.7837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,309.50*5C
2024-10-16T21:38:58.7708047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,309.46*56
2024-10-16T21:38:59.7764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,309.39*79
2024-10-16T21:39:00.7762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,309.33*77
2024-10-16T21:39:01.7760832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,309.33*7C
2024-10-16T21:39:02.7758834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,309.42*5A
2024-10-16T21:39:03.7757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,309.51*5B
2024-10-16T21:39:04.7828614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,309.48*7A
2024-10-16T21:39:05.7846972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,309.35*7F
2024-10-16T21:39:06.7844803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,309.31*72
2024-10-16T21:39:07.7752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,309.39*55
2024-10-16T21:39:08.7750016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,309.45*5B
2024-10-16T21:39:09.7748087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,309.26*5E
2024-10-16T21:39:10.7747257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.03,308.88*5F
2024-10-16T21:39:11.7744424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,308.66*7B
2024-10-16T21:39:12.7811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,308.80*51
2024-10-16T21:39:13.7709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.32,309.12*53
2024-10-16T21:39:14.7707745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.38,309.32*59
2024-10-16T21:39:15.7782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,309.24*5A
2024-10-16T21:39:16.7781005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,309.09*78
2024-10-16T21:39:17.7779590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,309.11*76
2024-10-16T21:39:18.7776693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,309.21*76
2024-10-16T21:39:19.7775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,309.23*5F
2024-10-16T21:39:20.7772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,309.15*52
2024-10-16T21:39:21.7818409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,308.99*5D
2024-10-16T21:39:22.7774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.38,308.79*52
2024-10-16T21:39:23.7876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,308.69*7D
2024-10-16T21:39:24.7717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,308.69*53
2024-10-16T21:39:25.7809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,308.72*54
2024-10-16T21:39:26.7725749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,308.67*54
2024-10-16T21:39:27.7724000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,308.60*7C
2024-10-16T21:39:28.7877950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,308.64*76
2024-10-16T21:39:29.7720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,308.76*56
2024-10-16T21:39:30.7719125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,308.80*5C
2024-10-16T21:39:31.7717786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,308.74*5E
2024-10-16T21:39:32.7714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,308.67*70
2024-10-16T21:39:33.7868589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,308.63*74
2024-10-16T21:39:34.7751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,308.55*73
2024-10-16T21:39:35.7749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,308.39*72
2024-10-16T21:39:36.7747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,308.31*7B
2024-10-16T21:39:37.7745026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,308.39*56
2024-10-16T21:39:38.7743418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,308.50*5C
2024-10-16T21:39:39.7732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,308.46*5D
2024-10-16T21:39:40.7730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,308.33*5B
2024-10-16T21:39:41.7732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,308.25*7A
2024-10-16T21:39:42.7752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,308.32*72
2024-10-16T21:39:43.7749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,308.39*78
2024-10-16T21:39:44.7748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,308.29*7C
2024-10-16T21:39:45.7746667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,308.15*5E
2024-10-16T21:39:46.7743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,308.10*5C
2024-10-16T21:39:47.7745519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.09*7F
2024-10-16T21:39:48.7742949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,308.10*5D
2024-10-16T21:39:49.7741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,308.14*5D
2024-10-16T21:39:50.7738979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,308.20*5B
2024-10-16T21:39:51.7737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,308.22*71
2024-10-16T21:39:52.7735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,308.17*70
2024-10-16T21:39:53.7762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,308.07*77
2024-10-16T21:39:54.7759697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,308.00*77
2024-10-16T21:39:55.7757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,308.04*75
2024-10-16T21:39:56.7756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,308.08*78
2024-10-16T21:39:57.7753968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,308.08*7A
2024-10-16T21:39:58.7751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,308.04*5A
2024-10-16T21:39:59.7748978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,307.98*57
2024-10-16T21:40:00.7747723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,307.93*5F
2024-10-16T21:40:01.7746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,307.99*5E
2024-10-16T21:40:02.7767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,308.13*5D
2024-10-16T21:40:03.7764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,308.19*75
2024-10-16T21:40:04.7762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,308.15*73
2024-10-16T21:40:05.7789255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,308.14*5E
2024-10-16T21:40:06.7840216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,308.19*50
2024-10-16T21:40:07.7839926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,308.15*76
2024-10-16T21:40:08.7908560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,307.99*7A
2024-10-16T21:40:09.7740404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,307.83*71
2024-10-16T21:40:10.7738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,307.78*77
2024-10-16T21:40:11.7736673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,307.94*5F
2024-10-16T21:40:12.7734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,308.20*55
2024-10-16T21:40:13.7732055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,308.33*56
2024-10-16T21:40:14.7826597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,308.24*5D
2024-10-16T21:40:15.7823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,308.11*74
2024-10-16T21:40:16.7821497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,308.14*7E
2024-10-16T21:40:17.7819356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,308.29*79
2024-10-16T21:40:18.7816670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,308.47*58
2024-10-16T21:40:19.7746966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,308.61*53
2024-10-16T21:40:20.7745116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,308.66*51
2024-10-16T21:40:21.7742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,308.64*73
2024-10-16T21:40:22.7779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,308.54*7B
2024-10-16T21:40:23.7869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,308.41*71
2024-10-16T21:40:24.7868089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,308.36*7D
2024-10-16T21:40:25.7815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,308.51*74
2024-10-16T21:40:26.7769938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,308.74*73
2024-10-16T21:40:27.7768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,308.87*7C
2024-10-16T21:40:28.7810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,308.86*50
2024-10-16T21:40:29.7860631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,308.80*50
2024-10-16T21:40:30.7703469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,308.88*5D
2024-10-16T21:40:31.7858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,309.15*59
2024-10-16T21:40:32.7855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,309.40*50
2024-10-16T21:40:33.7853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,309.49*7D
2024-10-16T21:40:34.7850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,309.45*7B
2024-10-16T21:40:35.7849669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,309.40*7E
2024-10-16T21:40:36.7750769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,309.39*7F
2024-10-16T21:40:37.7748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,309.44*54
2024-10-16T21:40:38.7746720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,309.53*50
2024-10-16T21:40:39.7743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,309.70*75
2024-10-16T21:40:40.7741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,309.92*7C
2024-10-16T21:40:41.7739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,310.13*70
2024-10-16T21:40:42.7737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,310.28*70
2024-10-16T21:40:43.7736451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,310.35*50
2024-10-16T21:40:44.7733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,310.42*59
2024-10-16T21:40:45.7731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,310.59*5F
2024-10-16T21:40:46.7729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,310.84*57
2024-10-16T21:40:47.7765689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,311.09*78
2024-10-16T21:40:48.7816543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,311.26*7C
2024-10-16T21:40:49.7815032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,311.39*78
2024-10-16T21:40:50.7813508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,311.58*70
2024-10-16T21:40:51.7798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,311.84*74
2024-10-16T21:40:52.7797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,312.02*7E
2024-10-16T21:40:53.7796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,312.16*7E
2024-10-16T21:40:54.7794236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,312.33*7F
2024-10-16T21:40:55.7791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,312.58*73
2024-10-16T21:40:56.7789603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,312.96*7E
2024-10-16T21:40:57.7787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,313.46*57
2024-10-16T21:40:58.7785640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,313.92*54
2024-10-16T21:40:59.7783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,314.20*57
2024-10-16T21:41:00.7780155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,314.32*5A
2024-10-16T21:41:01.7780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,314.42*55
2024-10-16T21:41:02.7803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,314.67*53
2024-10-16T21:41:03.7801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,315.10*56
2024-10-16T21:41:04.7799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,315.52*7D
2024-10-16T21:41:05.7796894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,315.76*72
2024-10-16T21:41:06.7795345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,315.96*7A
2024-10-16T21:41:07.7793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,316.33*71
2024-10-16T21:41:08.7791406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,316.90*52
2024-10-16T21:41:09.7789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,317.47*5B
2024-10-16T21:41:10.7787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,317.91*58
2024-10-16T21:41:11.7786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,318.22*7D
2024-10-16T21:41:12.7783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,318.49*57
2024-10-16T21:41:13.7781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,318.84*50
2024-10-16T21:41:14.7781563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,319.27*5F
2024-10-16T21:41:15.7778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,319.60*5B
2024-10-16T21:41:16.7776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,319.78*56
2024-10-16T21:41:17.7774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,319.96*57
2024-10-16T21:41:18.7772233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,320.29*7B
2024-10-16T21:41:19.7769985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,320.76*52
2024-10-16T21:41:20.7768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,321.31*51
2024-10-16T21:41:21.7766297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,321.84*50
2024-10-16T21:41:22.7764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,322.33*55
2024-10-16T21:41:23.7762609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,322.79*7F
2024-10-16T21:41:24.7821547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,323.23*73
2024-10-16T21:41:25.7818924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,323.60*5C
2024-10-16T21:41:26.7816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,323.82*5C
2024-10-16T21:41:27.7814673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.12,323.94*54
2024-10-16T21:41:28.7812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,324.08*55
2024-10-16T21:41:29.7844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,324.33*51
2024-10-16T21:41:30.7777784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,324.73*54
2024-10-16T21:41:31.7776474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,325.22*53
2024-10-16T21:41:32.7774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,325.70*53
2024-10-16T21:41:33.7771628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,326.13*54
2024-10-16T21:41:34.7769802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,326.55*55
2024-10-16T21:41:35.7767535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,327.01*5E
2024-10-16T21:41:36.7764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,327.48*50
2024-10-16T21:41:37.7804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,327.92*7A
2024-10-16T21:41:38.7834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,328.30*59
2024-10-16T21:41:39.7830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,328.58*5A
2024-10-16T21:41:40.7829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,328.75*58
2024-10-16T21:41:41.7828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,328.82*7A
2024-10-16T21:41:42.7825541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,328.97*77
2024-10-16T21:41:43.7825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,329.32*5D
2024-10-16T21:41:44.7821803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,329.86*58
2024-10-16T21:41:45.7819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,330.46*59
2024-10-16T21:41:46.7717625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,331.02*58
2024-10-16T21:41:47.7739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,331.55*53
2024-10-16T21:41:48.7737680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,332.06*7E
2024-10-16T21:41:49.7814813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,332.48*5A
2024-10-16T21:41:50.7845456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.01,332.79*5D
2024-10-16T21:41:51.7842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.24,333.01*59
2024-10-16T21:41:52.7841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.92,333.20*56
2024-10-16T21:41:53.7839197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,333.44*5F
2024-10-16T21:41:54.7867693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,333.77*5C
2024-10-16T21:41:55.7835630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,334.17*53
2024-10-16T21:41:56.7832769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,334.67*53
2024-10-16T21:41:57.7830368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,335.34*55
2024-10-16T21:41:58.7829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,336.08*59
2024-10-16T21:41:59.7855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,336.68*5D
2024-10-16T21:42:00.7853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,337.06*56
2024-10-16T21:42:01.7852243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,337.26*5C
2024-10-16T21:42:02.7849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,337.40*50
2024-10-16T21:42:03.7847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,337.68*7F
2024-10-16T21:42:04.7880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,338.23*76
2024-10-16T21:42:05.7712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,338.90*50
2024-10-16T21:42:06.7710078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,339.47*5D
2024-10-16T21:42:07.7735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,339.93*53
2024-10-16T21:42:08.7791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,340.40*52
2024-10-16T21:42:09.7790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,340.90*70
2024-10-16T21:42:10.7789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,341.43*76
2024-10-16T21:42:11.7815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,342.09*73
2024-10-16T21:42:12.7785200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,342.70*5B
2024-10-16T21:42:13.7783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.18,343.18*51
2024-10-16T21:42:14.7767336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,343.61*55
2024-10-16T21:42:15.7765928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,344.03*52
2024-10-16T21:42:16.7763840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,344.49*5D
2024-10-16T21:42:17.7761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,345.04*58
2024-10-16T21:42:18.7759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,345.68*54
2024-10-16T21:42:19.7879533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,346.30*76
2024-10-16T21:42:20.7875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,346.88*74
2024-10-16T21:42:21.7874005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,347.45*74
2024-10-16T21:42:22.7871675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,348.04*5F
2024-10-16T21:42:23.7869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,348.65*7F
2024-10-16T21:42:24.7787947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,349.27*76
2024-10-16T21:42:25.7847532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,349.86*78
2024-10-16T21:42:26.7845510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,350.34*7D
2024-10-16T21:42:27.7843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,350.72*7C
2024-10-16T21:42:28.7851712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,351.08*79
2024-10-16T21:42:29.7839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,351.51*7F
2024-10-16T21:42:30.7730299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,352.07*58
2024-10-16T21:42:31.7779448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,352.72*50
2024-10-16T21:42:32.7777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,353.38*5E
2024-10-16T21:42:33.7775649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,353.92*56
2024-10-16T21:42:34.7773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,354.38*56
2024-10-16T21:42:35.7771555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,354.87*5D
2024-10-16T21:42:36.7769294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,355.40*5C
2024-10-16T21:42:37.7767125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,355.85*50
2024-10-16T21:42:38.7765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,356.20*78
2024-10-16T21:42:39.7764159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,356.52*78
2024-10-16T21:42:40.7784535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,356.85*75
2024-10-16T21:42:41.7859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,357.27*77
2024-10-16T21:42:42.7857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,357.77*55
2024-10-16T21:42:43.7855489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,358.31*54
2024-10-16T21:42:44.7852874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,358.76*5E
2024-10-16T21:42:45.7755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,359.10*73
2024-10-16T21:42:46.7754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,359.42*7D
2024-10-16T21:42:47.7752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,359.79*7D
2024-10-16T21:42:48.7750664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,0.21*75
2024-10-16T21:42:49.7748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,0.68*5B
2024-10-16T21:42:50.7747591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,1.21*50
2024-10-16T21:42:51.7744862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,1.64*77
2024-10-16T21:42:52.7779564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,1.89*7F
2024-10-16T21:42:53.7803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,2.07*79
2024-10-16T21:42:54.7799643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,2.33*7A
2024-10-16T21:42:55.7798945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,2.74*7C
2024-10-16T21:42:56.7797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,3.20*55
2024-10-16T21:42:57.7794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,3.63*56
2024-10-16T21:42:58.7792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,3.97*5E
2024-10-16T21:42:59.7790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,4.26*7A
2024-10-16T21:43:00.7788788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,4.58*73
2024-10-16T21:43:01.7787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,4.91*72
2024-10-16T21:43:02.7784310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,5.20*74
2024-10-16T21:43:03.7782764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,5.54*7F
2024-10-16T21:43:04.7813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,6.03*7C
2024-10-16T21:43:05.7811609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,6.54*79
2024-10-16T21:43:06.7808803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,6.89*75
2024-10-16T21:43:07.7807305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,7.10*53
2024-10-16T21:43:08.7838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,7.33*5F
2024-10-16T21:43:09.7680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,7.62*7A
2024-10-16T21:43:10.7700095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,7.89*78
2024-10-16T21:43:11.7733213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,8.12*5E
2024-10-16T21:43:12.7730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,8.43*5F
2024-10-16T21:43:13.7729086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,8.86*55
2024-10-16T21:43:14.7851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,9.32*56
2024-10-16T21:43:15.7746063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,9.70*76
2024-10-16T21:43:16.7775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,10.05*42
2024-10-16T21:43:17.7774322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,10.48*43
2024-10-16T21:43:18.7771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,10.98*63
2024-10-16T21:43:19.7770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,11.43*49
2024-10-16T21:43:20.7768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,11.78*6A
2024-10-16T21:43:21.7766685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,11.97*4F
2024-10-16T21:43:22.7765139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,12.13*45
2024-10-16T21:43:23.7761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,12.47*6A
2024-10-16T21:43:24.7759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,12.99*61
2024-10-16T21:43:25.7756859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,13.50*66
2024-10-16T21:43:26.7756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,13.93*6C
2024-10-16T21:43:27.7754177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,14.32*4D
2024-10-16T21:43:28.7752296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,14.70*4F
2024-10-16T21:43:29.7750059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,15.08*4E
2024-10-16T21:43:30.7747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,15.50*45
2024-10-16T21:43:31.7745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,16.00*4A
2024-10-16T21:43:32.7743430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,16.57*6C
2024-10-16T21:43:33.7742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,17.09*66
2024-10-16T21:43:34.7759837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,17.47*46
2024-10-16T21:43:35.7758023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,17.76*43
2024-10-16T21:43:36.7759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,18.05*42
2024-10-16T21:43:37.7757399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,18.43*40
2024-10-16T21:43:38.7755187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,18.83*4A
2024-10-16T21:43:39.7753157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,19.25*65
2024-10-16T21:43:40.7750857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,19.78*6C
2024-10-16T21:43:41.7748747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,20.44*60
2024-10-16T21:43:42.7783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,21.06*49
2024-10-16T21:43:43.7841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,21.51*62
2024-10-16T21:43:44.7778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,21.81*65
2024-10-16T21:43:45.7777360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,22.09*65
2024-10-16T21:43:46.7774722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,22.49*40
2024-10-16T21:43:47.7845850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,22.98*4D
2024-10-16T21:43:48.7779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,23.48*46
2024-10-16T21:43:49.7776809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,23.94*44
2024-10-16T21:43:50.7774886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,24.38*43
2024-10-16T21:43:51.7773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,24.83*64
2024-10-16T21:43:52.7831207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,25.31*6F
2024-10-16T21:43:53.7829038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,25.79*64
2024-10-16T21:43:54.7722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,26.27*6F
2024-10-16T21:43:55.7731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,26.75*63
2024-10-16T21:43:56.7772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,27.18*6E
2024-10-16T21:43:57.7771099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,27.61*61
2024-10-16T21:43:58.7768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,28.07*6C
2024-10-16T21:43:59.7767628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,28.50*60
2024-10-16T21:44:00.7765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,28.88*65
2024-10-16T21:44:01.7763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,29.27*42
2024-10-16T21:44:02.7792508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,29.75*4B
2024-10-16T21:44:03.7879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,30.32*4F
2024-10-16T21:44:04.7855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,30.88*40
2024-10-16T21:44:05.7853094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,31.34*4E
2024-10-16T21:44:06.7851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,31.78*44
2024-10-16T21:44:07.7789115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,32.28*63
2024-10-16T21:44:08.7786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,32.82*6F
2024-10-16T21:44:09.7784254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,33.27*63
2024-10-16T21:44:10.7782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,33.58*4C
2024-10-16T21:44:11.7750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,33.90*45
2024-10-16T21:44:12.7748870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,34.34*4C
2024-10-16T21:44:13.7746665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,34.79*6B
2024-10-16T21:44:14.7769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,35.19*6A
2024-10-16T21:44:15.7832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,35.60*44
2024-10-16T21:44:16.7829446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,36.12*49
2024-10-16T21:44:17.7827195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,36.71*4A
2024-10-16T21:44:18.7825452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,37.28*41
2024-10-16T21:44:19.7824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,37.77*47
2024-10-16T21:44:20.7822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,38.21*40
2024-10-16T21:44:21.7818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,38.63*4C
2024-10-16T21:44:22.7826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,39.02*4E
2024-10-16T21:44:23.7815206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,39.39*4A
2024-10-16T21:44:24.7813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,39.75*6C
2024-10-16T21:44:25.7811229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,40.13*6F
2024-10-16T21:44:26.7809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,40.50*68
2024-10-16T21:44:27.7807990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,40.83*4F
2024-10-16T21:44:28.7831374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,41.14*62
2024-10-16T21:44:29.7733615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,41.55*60
2024-10-16T21:44:30.7731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,42.10*6A
2024-10-16T21:44:31.7730721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,42.73*40
2024-10-16T21:44:32.7824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,43.33*47
2024-10-16T21:44:33.7822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.65,43.87*44
2024-10-16T21:44:34.7851678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,44.34*4B
2024-10-16T21:44:35.7823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,44.72*6A
2024-10-16T21:44:36.7821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,44.96*47
2024-10-16T21:44:37.7819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,45.10*47
2024-10-16T21:44:38.7859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.51,45.32*63
2024-10-16T21:44:39.7769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.99,45.67*60
2024-10-16T21:44:40.7768280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,46.10*45
2024-10-16T21:44:41.7766050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,46.55*4D
2024-10-16T21:44:42.7763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,47.03*4C
2024-10-16T21:44:43.7762964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.11,47.57*48
2024-10-16T21:44:44.7783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.88,48.12*42
2024-10-16T21:44:45.7820915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,48.59*4F
2024-10-16T21:44:46.7779404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,48.97*47
2024-10-16T21:44:47.7778504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,49.30*69
2024-10-16T21:44:48.7775589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,49.61*68
2024-10-16T21:44:49.7773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,49.89*45
2024-10-16T21:44:50.7698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,50.19*46
2024-10-16T21:44:51.7852289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,50.54*67
2024-10-16T21:44:52.7850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,50.86*40
2024-10-16T21:44:53.7848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,51.15*4C
2024-10-16T21:44:54.7771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,51.52*4B
2024-10-16T21:44:55.7768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,51.99*4F
2024-10-16T21:44:56.7824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,52.48*63
2024-10-16T21:44:57.7822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,52.88*69
2024-10-16T21:44:58.7723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,53.17*44
2024-10-16T21:44:59.7877911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,53.43*4F
2024-10-16T21:45:00.7719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,53.75*48
2024-10-16T21:45:01.7717759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,54.19*48
2024-10-16T21:45:02.7716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,54.68*6B
2024-10-16T21:45:03.7713967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,55.09*49
2024-10-16T21:45:04.7867308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,55.34*48
2024-10-16T21:45:05.7865798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,55.47*48
2024-10-16T21:45:06.7864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,55.61*4A
2024-10-16T21:45:07.7705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,55.88*63
2024-10-16T21:45:08.7703799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,56.34*65
2024-10-16T21:45:09.7857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,56.88*6B
2024-10-16T21:45:10.7855191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,57.37*61
2024-10-16T21:45:11.7853971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,57.76*4F
2024-10-16T21:45:12.7871683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,58.10*40
2024-10-16T21:45:13.7869957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,58.42*43
2024-10-16T21:45:14.7868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,58.73*44
2024-10-16T21:45:15.7709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,59.06*40
2024-10-16T21:45:16.7707592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,59.35*6C
2024-10-16T21:45:17.7862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,59.64*47
2024-10-16T21:45:18.7740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,59.95*46
2024-10-16T21:45:19.7739553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,60.27*43
2024-10-16T21:45:20.7786584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,60.58*63
2024-10-16T21:45:21.7729406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,60.85*64
2024-10-16T21:45:22.7759060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,61.14*6E
2024-10-16T21:45:23.7757493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,61.52*6B
2024-10-16T21:45:24.7755377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,61.97*4A
2024-10-16T21:45:25.7754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,62.38*4E
2024-10-16T21:45:26.7778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,62.73*4E
2024-10-16T21:45:27.7805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,63.05*4A
2024-10-16T21:45:28.7802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,63.39*40
2024-10-16T21:45:29.7800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,63.69*43
2024-10-16T21:45:30.7799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,63.89*4D
2024-10-16T21:45:31.7796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,64.01*68
2024-10-16T21:45:32.7794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,64.18*6A
2024-10-16T21:45:33.7817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,64.49*6B
2024-10-16T21:45:34.7815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,64.92*67
2024-10-16T21:45:35.7753109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,65.36*69
2024-10-16T21:45:36.7868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,65.70*4F
2024-10-16T21:45:37.7866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,65.94*4B
2024-10-16T21:45:38.7864248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,66.14*45
2024-10-16T21:45:39.7862761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,66.36*64
2024-10-16T21:45:40.7860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,66.65*6A
2024-10-16T21:45:41.7740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,67.00*6D
2024-10-16T21:45:42.7825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,67.42*61
2024-10-16T21:45:43.7942639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,67.83*42
2024-10-16T21:45:44.7870134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,68.15*4E
2024-10-16T21:45:45.7868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,68.30*4B
2024-10-16T21:45:46.7866151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,68.39*47
2024-10-16T21:45:47.7760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,68.52*42
2024-10-16T21:45:48.7757970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,68.79*6A
2024-10-16T21:45:49.7756787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,69.12*67
2024-10-16T21:45:50.7754533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,69.50*6B
2024-10-16T21:45:51.7777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,69.91*6D
2024-10-16T21:45:52.7775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,70.33*44
2024-10-16T21:45:53.7773063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,70.69*46
2024-10-16T21:45:54.7757859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,70.92*40
2024-10-16T21:45:55.7835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,71.01*63
2024-10-16T21:45:56.7833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,71.13*66
2024-10-16T21:45:57.7835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,71.42*4A
2024-10-16T21:45:58.7860234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,71.82*6B
2024-10-16T21:45:59.7877575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,72.17*6C
2024-10-16T21:46:00.7809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,72.47*43
2024-10-16T21:46:01.7806974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,72.81*46
2024-10-16T21:46:02.7828482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,73.11*48
2024-10-16T21:46:03.7826679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,73.31*69
2024-10-16T21:46:04.7824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,73.44*63
2024-10-16T21:46:05.7822498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,73.58*43
2024-10-16T21:46:06.7820919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,73.82*43
2024-10-16T21:46:07.7818408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,74.22*47
2024-10-16T21:46:08.7816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,74.67*4D
2024-10-16T21:46:09.7814655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,75.03*4B
2024-10-16T21:46:10.7812763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,75.30*49
2024-10-16T21:46:11.7810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,75.55*67
2024-10-16T21:46:12.7808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,75.81*62
2024-10-16T21:46:13.7806349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,76.07*66
2024-10-16T21:46:14.7804582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,76.27*4E
2024-10-16T21:46:15.7802392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,76.41*49
2024-10-16T21:46:16.7800231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,76.53*61
2024-10-16T21:46:17.7798474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,76.76*4D
2024-10-16T21:46:18.7796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,77.13*62
2024-10-16T21:46:19.7795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,77.56*65
2024-10-16T21:46:20.7859821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,77.96*47
2024-10-16T21:46:21.7860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,78.21*4C
2024-10-16T21:46:22.7732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,78.28*4E
2024-10-16T21:46:23.7730255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,78.30*4C
2024-10-16T21:46:24.7728623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,78.46*6D
2024-10-16T21:46:25.7726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,78.79*6D
2024-10-16T21:46:26.7724338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,79.19*6A
2024-10-16T21:46:27.7723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,79.55*62
2024-10-16T21:46:28.7876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,79.83*4D
2024-10-16T21:46:29.7761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,80.04*4D
2024-10-16T21:46:30.7821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,80.23*4F
2024-10-16T21:46:31.7818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,80.47*6D
2024-10-16T21:46:32.7817660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,80.76*68
2024-10-16T21:46:33.7837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,81.04*60
2024-10-16T21:46:34.7878038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,81.28*49
2024-10-16T21:46:35.7876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,81.45*4A
2024-10-16T21:46:36.7757085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,81.61*46
2024-10-16T21:46:37.7754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,81.82*48
2024-10-16T21:46:38.7813107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,82.07*6C
2024-10-16T21:46:39.7750176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,82.38*6C
2024-10-16T21:46:40.7780477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,82.71*67
2024-10-16T21:46:41.7842020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,83.02*4C
2024-10-16T21:46:42.7808783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,83.28*4B
2024-10-16T21:46:43.7807833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,83.54*68
2024-10-16T21:46:44.7861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,83.82*6C
2024-10-16T21:46:45.7860093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,84.14*60
2024-10-16T21:46:46.7857050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,84.42*40
2024-10-16T21:46:47.7855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,84.60*4E
2024-10-16T21:46:48.7853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,84.70*44
2024-10-16T21:46:49.7851202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,84.84*44
2024-10-16T21:46:50.7714932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,85.07*6D
2024-10-16T21:46:51.7712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,85.36*63
2024-10-16T21:46:52.7866528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,85.66*44
2024-10-16T21:46:53.7864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,85.92*4C
2024-10-16T21:46:54.7862404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,86.18*46
2024-10-16T21:46:55.7860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,86.46*4F
2024-10-16T21:46:56.7793263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,86.76*4C
2024-10-16T21:46:57.7792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,87.02*41
2024-10-16T21:46:58.7812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,87.22*6C
2024-10-16T21:46:59.7847062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,87.49*60
2024-10-16T21:47:00.7859091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,87.81*62
2024-10-16T21:47:01.7863326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,88.09*45
2024-10-16T21:47:02.7860755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,88.29*45
2024-10-16T21:47:03.7860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,88.42*4B
2024-10-16T21:47:04.7747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,88.54*6C
2024-10-16T21:47:05.7745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,88.70*60
2024-10-16T21:47:06.7743725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,88.92*60
2024-10-16T21:47:07.7741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,89.21*4B
2024-10-16T21:47:08.7740516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,89.52*47
2024-10-16T21:47:09.7737866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,89.81*4B
2024-10-16T21:47:10.7736073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,90.12*41
2024-10-16T21:47:11.7734387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,90.43*4B
2024-10-16T21:47:12.7733034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,90.68*67
2024-10-16T21:47:13.7730478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,90.87*66
2024-10-16T21:47:14.7728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,91.05*6B
2024-10-16T21:47:15.7726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,91.24*6A
2024-10-16T21:47:16.7881107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,91.48*4C
2024-10-16T21:47:17.7878154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,91.70*4B
2024-10-16T21:47:18.7746418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,91.86*40
2024-10-16T21:47:19.7744012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,92.01*4A
2024-10-16T21:47:20.7741359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,92.22*68
2024-10-16T21:47:21.7822330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,92.48*65
2024-10-16T21:47:22.7863881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,92.77*6D
2024-10-16T21:47:23.7861672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,93.10*4D
2024-10-16T21:47:24.7797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,93.41*44
2024-10-16T21:47:25.7796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,93.64*48
2024-10-16T21:47:26.7793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,93.76*41
2024-10-16T21:47:27.7791285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,93.89*45
2024-10-16T21:47:28.7790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,94.06*66
2024-10-16T21:47:29.7788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,94.31*61
2024-10-16T21:47:30.7785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,94.61*44
2024-10-16T21:47:31.7783216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,94.88*44
2024-10-16T21:47:32.7781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,95.09*4C
2024-10-16T21:47:33.7780084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,95.29*4F
2024-10-16T21:47:34.7777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,95.50*63
2024-10-16T21:47:35.7775818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,95.70*66
2024-10-16T21:47:36.7773714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,95.88*66
2024-10-16T21:47:37.7771380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,96.05*43
2024-10-16T21:47:38.7769504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,96.21*48
2024-10-16T21:47:39.7767849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,96.38*40
2024-10-16T21:47:40.7765905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,96.60*6F
2024-10-16T21:47:41.7762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,96.89*61
2024-10-16T21:47:42.7762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,97.18*40
2024-10-16T21:47:43.7759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,97.42*49
2024-10-16T21:47:44.7757827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,97.60*47
2024-10-16T21:47:45.7755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,97.74*45
2024-10-16T21:47:46.7755080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,97.89*62
2024-10-16T21:47:47.7811323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,98.06*65
2024-10-16T21:47:48.7809315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,98.27*67
2024-10-16T21:47:49.7808016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,98.49*40
2024-10-16T21:47:50.7804756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,98.71*49
2024-10-16T21:47:51.7803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,98.88*47
2024-10-16T21:47:52.7799808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,99.02*4A
2024-10-16T21:47:53.7799244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,99.10*47
2024-10-16T21:47:54.7796872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,99.24*4F
2024-10-16T21:47:55.7795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,99.45*49
2024-10-16T21:47:56.7793077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,99.69*67
2024-10-16T21:47:57.7791832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,99.99*61
2024-10-16T21:47:58.7799767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,100.25*5D
2024-10-16T21:47:59.7786544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,100.43*7C
2024-10-16T21:48:00.7784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,100.54*79
2024-10-16T21:48:01.7786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,100.65*5E
2024-10-16T21:48:02.7785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,100.75*5F
2024-10-16T21:48:03.7781655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,100.85*5D
2024-10-16T21:48:04.7780460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,101.02*54
2024-10-16T21:48:05.7778721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,101.27*74
2024-10-16T21:48:06.7776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,101.51*7C
2024-10-16T21:48:07.7803609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,101.68*72
2024-10-16T21:48:08.7847148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,101.81*56
2024-10-16T21:48:09.7845230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,101.93*52
2024-10-16T21:48:10.7842807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,102.05*7D
2024-10-16T21:48:11.7841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,102.18*70
2024-10-16T21:48:12.7839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,102.30*7C
2024-10-16T21:48:13.7837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,102.47*59
2024-10-16T21:48:14.7834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,102.74*5B
2024-10-16T21:48:15.7833053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,103.02*7F
2024-10-16T21:48:16.7831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,103.24*58
2024-10-16T21:48:17.7859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,103.35*52
2024-10-16T21:48:18.7857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,103.38*76
2024-10-16T21:48:19.7855602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,103.41*5B
2024-10-16T21:48:20.7854196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,103.45*50
2024-10-16T21:48:21.7851826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,103.51*55
2024-10-16T21:48:22.7727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,103.65*57
2024-10-16T21:48:23.7812162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,103.87*7B
2024-10-16T21:48:24.7809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,104.15*71
2024-10-16T21:48:25.7867490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,104.42*71
2024-10-16T21:48:26.7864578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,104.57*7A
2024-10-16T21:48:27.7863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,104.65*7A
2024-10-16T21:48:28.7860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,104.77*5C
2024-10-16T21:48:29.7881951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,104.89*51
2024-10-16T21:48:30.7880545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,104.95*57
2024-10-16T21:48:31.7878299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,104.99*7A
2024-10-16T21:48:32.7875800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,105.03*51
2024-10-16T21:48:33.7874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.93,105.09*56
2024-10-16T21:48:34.7873233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.76,105.24*5B
2024-10-16T21:48:35.7870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.98,105.46*5B
2024-10-16T21:48:36.7868907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,105.70*76
2024-10-16T21:48:37.7867298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,105.89*79
2024-10-16T21:48:38.7865810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.22,105.94*5F
2024-10-16T21:48:39.7862068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.17,105.92*5C
2024-10-16T21:48:40.7861092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,105.98*5F
2024-10-16T21:48:41.7754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,106.16*5F
2024-10-16T21:48:42.7752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,106.32*7E
2024-10-16T21:48:43.7750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,106.37*76
2024-10-16T21:48:44.7748398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,106.34*77
2024-10-16T21:48:45.7852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,106.36*55
2024-10-16T21:48:46.7848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,106.49*59
2024-10-16T21:48:47.7761435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,106.67*5D
2024-10-16T21:48:48.7846356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,106.82*56
2024-10-16T21:48:49.7757630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,106.90*5B
2024-10-16T21:48:50.7755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,106.94*5D
2024-10-16T21:48:51.7754049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,106.98*54
2024-10-16T21:48:52.7752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.45,107.00*54
2024-10-16T21:48:53.7750109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,106.98*5D
2024-10-16T21:48:54.7748125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,106.92*5D
2024-10-16T21:48:55.7745361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,106.85*57
2024-10-16T21:48:56.7793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,106.90*5B
2024-10-16T21:48:57.7792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,107.07*50
2024-10-16T21:48:58.7790664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,107.28*70
2024-10-16T21:48:59.7789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,107.36*74
2024-10-16T21:49:00.7786884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,107.32*74
2024-10-16T21:49:01.7820457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,107.28*70
2024-10-16T21:49:02.7817957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,107.29*5C
2024-10-16T21:49:03.7816088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,107.30*7D
2024-10-16T21:49:04.7813703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,107.30*7D
2024-10-16T21:49:05.7811435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,107.25*58
2024-10-16T21:49:06.7809646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,107.21*53
2024-10-16T21:49:07.7807803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,107.21*74
2024-10-16T21:49:08.7843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,107.22*7C
2024-10-16T21:49:09.7749631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,107.24*7D
2024-10-16T21:49:10.7748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,107.23*7D
2024-10-16T21:49:11.7746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,107.22*53
2024-10-16T21:49:12.7901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,107.23*7B
2024-10-16T21:49:13.7741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,107.23*51
2024-10-16T21:49:14.7740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,107.21*55
2024-10-16T21:49:15.7894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,107.17*79
2024-10-16T21:49:16.7765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,107.16*76
2024-10-16T21:49:17.7763822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,107.17*5F
2024-10-16T21:49:18.7761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,107.13*53
2024-10-16T21:49:19.7759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,107.03*52
2024-10-16T21:49:20.7758652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,106.87*58
2024-10-16T21:49:21.7777916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,106.74*7A
2024-10-16T21:49:22.7775948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,106.65*7E
2024-10-16T21:49:23.7798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,106.57*74
2024-10-16T21:49:24.7796606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,106.56*7D
2024-10-16T21:49:25.7794542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,106.63*78
2024-10-16T21:49:26.7792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,106.72*7C
2024-10-16T21:49:27.7790889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,106.81*7E
2024-10-16T21:49:28.7787582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,106.78*57
2024-10-16T21:49:29.7786580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,106.62*55
2024-10-16T21:49:30.7783618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,106.40*5D
2024-10-16T21:49:31.7781968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,106.21*7A
2024-10-16T21:49:32.7834896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,106.13*7F
2024-10-16T21:49:33.7832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,106.09*73
2024-10-16T21:49:34.7830975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,106.07*74
2024-10-16T21:49:35.7851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,106.03*5A
2024-10-16T21:49:36.7826499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,105.95*56
2024-10-16T21:49:37.7825351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,105.86*51
2024-10-16T21:49:38.7823270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,105.82*58
2024-10-16T21:49:39.7821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,105.88*78
2024-10-16T21:49:40.7819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,105.97*76
2024-10-16T21:49:41.7817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,106.02*76
2024-10-16T21:49:42.7816578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,106.02*53
2024-10-16T21:49:43.7834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,105.95*54
2024-10-16T21:49:44.7833031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,105.82*7B
2024-10-16T21:49:45.7831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,105.73*73
2024-10-16T21:49:46.7859938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,105.67*7D
2024-10-16T21:49:47.7856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,105.61*7F
2024-10-16T21:49:48.7855827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,105.55*55
2024-10-16T21:49:49.7853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,105.50*59
2024-10-16T21:49:50.7744740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.56,105.52*54
2024-10-16T21:49:51.7744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,105.57*5A
2024-10-16T21:49:52.7897053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,105.65*5B
2024-10-16T21:49:53.7895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,105.73*59
2024-10-16T21:49:54.7893273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.69,105.78*54
2024-10-16T21:49:55.7891339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.57,105.78*5A
2024-10-16T21:49:56.7794524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,105.79*7C
2024-10-16T21:49:57.7887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,105.82*78
2024-10-16T21:49:58.7885529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,105.87*51
2024-10-16T21:49:59.7882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,105.88*53
2024-10-16T21:50:00.7882186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,105.78*53
2024-10-16T21:50:01.7878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,105.62*73
2024-10-16T21:50:02.7877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,105.52*78
2024-10-16T21:50:03.7876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,105.53*76
2024-10-16T21:50:04.7873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,105.64*5D
2024-10-16T21:50:05.7871486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,105.80*5C
2024-10-16T21:50:06.7869700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,105.91*59
2024-10-16T21:50:07.7867731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,105.98*7D
2024-10-16T21:50:08.7886711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,106.04*56
2024-10-16T21:50:09.7883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,106.16*7E
2024-10-16T21:50:10.7882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,106.28*73
2024-10-16T21:50:11.7879997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,106.31*7D
2024-10-16T21:50:12.7878732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,106.25*70
2024-10-16T21:50:13.7876278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,106.17*57
2024-10-16T21:50:14.7852480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,106.07*5D
2024-10-16T21:50:15.7848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,106.05*53
2024-10-16T21:50:16.7846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,106.14*52
2024-10-16T21:50:17.7844549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,106.33*59
2024-10-16T21:50:18.7843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,106.53*51
2024-10-16T21:50:19.7840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,106.64*5A
2024-10-16T21:50:20.7838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,106.67*50
2024-10-16T21:50:21.7750584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,106.68*57
2024-10-16T21:50:22.7748559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,106.72*52
2024-10-16T21:50:23.7802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,106.81*5E
2024-10-16T21:50:24.7800843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,106.95*73
2024-10-16T21:50:25.7798476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,107.04*72
2024-10-16T21:50:26.7886142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,107.07*5C
2024-10-16T21:50:27.7885494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,107.08*57
2024-10-16T21:50:28.7881944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,107.07*56
2024-10-16T21:50:29.7880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,107.07*55
2024-10-16T21:50:30.7877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,107.11*56
2024-10-16T21:50:31.7875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,107.19*52
2024-10-16T21:50:32.7766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,107.31*7C
2024-10-16T21:50:33.7764148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,107.46*7D
2024-10-16T21:50:34.7762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,107.58*79
2024-10-16T21:50:35.7759708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,107.70*59
2024-10-16T21:50:36.7758136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,107.85*57
2024-10-16T21:50:37.7756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,107.96*58
2024-10-16T21:50:38.7754501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,108.02*52
2024-10-16T21:50:39.7780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,108.03*58
2024-10-16T21:50:40.7816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,108.00*5A
2024-10-16T21:50:41.7813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,107.98*5E
2024-10-16T21:50:42.7836150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,108.01*59
2024-10-16T21:50:43.7878790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,108.11*79
2024-10-16T21:50:44.7877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,108.28*7D
2024-10-16T21:50:45.7875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,108.50*71
2024-10-16T21:50:46.7807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,108.71*73
2024-10-16T21:50:47.7856097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,108.87*55
2024-10-16T21:50:48.7853163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,108.97*7B
2024-10-16T21:50:49.7728587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,109.06*70
2024-10-16T21:50:50.7768644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,109.12*58
2024-10-16T21:50:51.7767011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,109.15*7F
2024-10-16T21:50:52.7765161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,109.18*73
2024-10-16T21:50:53.7797294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,109.23*72
2024-10-16T21:50:54.7845518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,109.32*7B
2024-10-16T21:50:55.7753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,109.46*59
2024-10-16T21:50:56.7751544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,109.59*5B
2024-10-16T21:50:57.7749497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,109.71*50
2024-10-16T21:50:58.7748627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,109.83*5A
2024-10-16T21:50:59.7901270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,109.94*76
2024-10-16T21:51:00.7900156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,110.01*78
2024-10-16T21:51:01.7898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,110.11*75
2024-10-16T21:51:02.7896610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,110.27*76
2024-10-16T21:51:03.7894342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,110.41*72
2024-10-16T21:51:04.7736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,110.47*53
2024-10-16T21:51:05.7890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,110.54*50
2024-10-16T21:51:06.7888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,110.66*5D
2024-10-16T21:51:07.7886255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,110.78*53
2024-10-16T21:51:08.7884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,110.86*59
2024-10-16T21:51:09.7882783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,110.92*7D
2024-10-16T21:51:10.7879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,111.00*73
2024-10-16T21:51:11.7878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,111.11*77
2024-10-16T21:51:12.7876287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,111.16*7A
2024-10-16T21:51:13.7876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,111.20*79
2024-10-16T21:51:14.7863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,111.25*7D
2024-10-16T21:51:15.7861709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,111.32*72
2024-10-16T21:51:16.7860264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,111.46*7C
2024-10-16T21:51:17.7878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,111.69*76
2024-10-16T21:51:18.7876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,111.92*5B
2024-10-16T21:51:19.7874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,112.03*54
2024-10-16T21:51:20.7871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,112.07*50
2024-10-16T21:51:21.7869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,112.10*7C
2024-10-16T21:51:22.7813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,112.12*5E
2024-10-16T21:51:23.7810997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,112.19*72
2024-10-16T21:51:24.7807224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,112.30*77
2024-10-16T21:51:25.7807944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,112.40*53
2024-10-16T21:51:26.7827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,112.42*54
2024-10-16T21:51:27.7824960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,112.44*53
2024-10-16T21:51:28.7824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,112.55*72
2024-10-16T21:51:29.7849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,112.69*7C
2024-10-16T21:51:30.7847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,112.79*73
2024-10-16T21:51:31.7783638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,112.93*5F
2024-10-16T21:51:32.7781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,113.13*50
2024-10-16T21:51:33.7779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,113.30*5D
2024-10-16T21:51:34.7814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,113.40*7F
2024-10-16T21:51:35.7854534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,113.42*57
2024-10-16T21:51:36.7894697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,113.41*56
2024-10-16T21:51:37.7891424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,113.42*78
2024-10-16T21:51:38.7754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,113.47*5D
2024-10-16T21:51:39.7752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,113.58*58
2024-10-16T21:51:40.7751112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,113.70*5C
2024-10-16T21:51:41.7747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,113.80*57
2024-10-16T21:51:42.7904206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,113.90*7B
2024-10-16T21:51:43.7846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,113.98*7B
2024-10-16T21:51:44.7843514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,114.05*78
2024-10-16T21:51:45.7841309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,114.18*7B
2024-10-16T21:51:46.7839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,114.32*54
2024-10-16T21:51:47.7887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,114.43*5E
2024-10-16T21:51:48.7885329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,114.50*57
2024-10-16T21:51:49.7883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,114.59*75
2024-10-16T21:51:50.7880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,114.67*7A
2024-10-16T21:51:51.7879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,114.72*71
2024-10-16T21:51:52.7761117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,114.75*78
2024-10-16T21:51:53.7759113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,114.80*5E
2024-10-16T21:51:54.7791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,114.86*5A
2024-10-16T21:51:55.7789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,114.95*57
2024-10-16T21:51:56.7789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,115.07*51
2024-10-16T21:51:57.7786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,115.16*73
2024-10-16T21:51:58.7784561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,115.22*7C
2024-10-16T21:51:59.7781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,115.28*7C
2024-10-16T21:52:00.7780624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,115.42*71
2024-10-16T21:52:01.7778921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,115.61*7B
2024-10-16T21:52:02.7776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,115.73*52
2024-10-16T21:52:03.7773934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,115.79*55
2024-10-16T21:52:04.7772204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,115.85*5A
2024-10-16T21:52:05.7770855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,115.92*53
2024-10-16T21:52:06.7768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,115.95*5D
2024-10-16T21:52:07.7765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,115.97*76
2024-10-16T21:52:08.7849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,116.03*7A
2024-10-16T21:52:09.7846596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,116.14*72
2024-10-16T21:52:10.7844538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,116.27*7B
2024-10-16T21:52:11.7841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,116.37*71
2024-10-16T21:52:12.7840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,116.46*7B
2024-10-16T21:52:13.7838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,116.54*5C
2024-10-16T21:52:14.7837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,116.58*58
2024-10-16T21:52:15.7834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,116.62*7B
2024-10-16T21:52:16.7832713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,116.75*5E
2024-10-16T21:52:17.7763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,116.95*5D
2024-10-16T21:52:18.7762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,117.08*5E
2024-10-16T21:52:19.7760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,117.11*5F
2024-10-16T21:52:20.7914294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,117.10*7A
2024-10-16T21:52:21.7912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,117.14*73
2024-10-16T21:52:22.7753826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,117.24*78
2024-10-16T21:52:23.7751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,117.36*7C
2024-10-16T21:52:24.7750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,117.45*54
2024-10-16T21:52:25.7839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,117.51*7D
2024-10-16T21:52:26.7837153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,117.57*57
2024-10-16T21:52:27.7835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,117.65*59
2024-10-16T21:52:28.7834031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,117.77*72
2024-10-16T21:52:29.7832643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,117.92*5A
2024-10-16T21:52:30.7829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,118.05*50
2024-10-16T21:52:31.7828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,118.13*52
2024-10-16T21:52:32.7826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,118.16*5F
2024-10-16T21:52:33.7873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,118.17*57
2024-10-16T21:52:34.7871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,118.26*74
2024-10-16T21:52:35.7869157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,118.41*72
2024-10-16T21:52:36.7866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,118.53*71
2024-10-16T21:52:37.7884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,118.55*71
2024-10-16T21:52:38.7787201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,118.54*71
2024-10-16T21:52:39.7736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,118.56*75
2024-10-16T21:52:40.7830286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,118.66*70
2024-10-16T21:52:41.7830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,118.85*57
2024-10-16T21:52:42.7829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,119.07*55
2024-10-16T21:52:43.7827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,119.19*7B
2024-10-16T21:52:44.7825233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,119.19*73
2024-10-16T21:52:45.7823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,119.14*71
2024-10-16T21:52:46.7851687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,119.17*75
2024-10-16T21:52:47.7849909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,119.27*75
2024-10-16T21:52:48.7847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,119.38*75
2024-10-16T21:52:49.7845357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,119.47*56
2024-10-16T21:52:50.7842795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,119.54*51
2024-10-16T21:52:51.7841252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,119.54*74
2024-10-16T21:52:52.7839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,119.57*74
2024-10-16T21:52:53.7859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,119.66*5B
2024-10-16T21:52:54.7857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,119.78*5E
2024-10-16T21:52:55.7859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,119.84*78
2024-10-16T21:52:56.7856729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,119.85*55
2024-10-16T21:52:57.7854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,119.87*51
2024-10-16T21:52:58.7852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,120.01*79
2024-10-16T21:52:59.7784474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,120.23*7A
2024-10-16T21:53:00.7818357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,120.41*72
2024-10-16T21:53:01.7815845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,120.44*52
2024-10-16T21:53:02.7814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,120.34*50
2024-10-16T21:53:03.7812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,120.21*51
2024-10-16T21:53:04.7810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,120.14*52
2024-10-16T21:53:05.7808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,120.22*54
2024-10-16T21:53:06.7805614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,120.41*70
2024-10-16T21:53:07.7804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,120.57*77
2024-10-16T21:53:08.7802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,120.63*7C
2024-10-16T21:53:09.7801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,120.65*7B
2024-10-16T21:53:10.7797644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,120.72*7A
2024-10-16T21:53:11.7796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,120.87*75
2024-10-16T21:53:12.7795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,121.09*75
2024-10-16T21:53:13.7825566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,121.30*52
2024-10-16T21:53:14.7822977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,121.38*5E
2024-10-16T21:53:15.7843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,121.30*57
2024-10-16T21:53:16.7841716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,121.15*53
2024-10-16T21:53:17.7840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,121.05*5B
2024-10-16T21:53:18.7772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.04,121.11*7D
2024-10-16T21:53:19.7767849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,121.31*7F
2024-10-16T21:53:20.7789651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,121.53*77
2024-10-16T21:53:21.7787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,121.69*51
2024-10-16T21:53:22.7785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,121.78*5E
2024-10-16T21:53:23.7783250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,121.87*56
2024-10-16T21:53:24.7782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,121.94*71
2024-10-16T21:53:25.7779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,121.98*78
2024-10-16T21:53:26.7777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,121.99*74
2024-10-16T21:53:27.7774522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,122.08*78
2024-10-16T21:53:28.7773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,122.26*79
2024-10-16T21:53:29.7772284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,122.44*79
2024-10-16T21:53:30.7769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,122.49*5B
2024-10-16T21:53:31.7768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,122.38*55
2024-10-16T21:53:32.7765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,122.25*5F
2024-10-16T21:53:33.7763994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,122.22*75
2024-10-16T21:53:34.7762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,122.29*7B
2024-10-16T21:53:35.7780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,122.48*77
2024-10-16T21:53:36.7821010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,122.74*74
2024-10-16T21:53:37.7818800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,122.95*77
2024-10-16T21:53:38.7816562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,123.04*52
2024-10-16T21:53:39.7888267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,123.11*5D
2024-10-16T21:53:40.7778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,123.19*77
2024-10-16T21:53:41.7776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,123.22*55
2024-10-16T21:53:42.7774417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,123.20*76
2024-10-16T21:53:43.7772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,123.18*7D
2024-10-16T21:53:44.7770912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,123.19*70
2024-10-16T21:53:45.7768567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,123.22*74
2024-10-16T21:53:46.7766513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,123.33*77
2024-10-16T21:53:47.7764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,123.46*79
2024-10-16T21:53:48.7827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,123.53*79
2024-10-16T21:53:49.7825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,123.54*5F
2024-10-16T21:53:50.7823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,123.56*52
2024-10-16T21:53:51.7821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,123.60*79
2024-10-16T21:53:52.7819469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,123.68*53
2024-10-16T21:53:53.7817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,123.80*75
2024-10-16T21:53:54.7815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,123.93*73
2024-10-16T21:53:55.7813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,124.01*79
2024-10-16T21:53:56.7866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,124.03*79
2024-10-16T21:53:57.7863067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,123.99*53
2024-10-16T21:53:58.7781347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,123.96*7D
2024-10-16T21:53:59.7778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,123.99*70
2024-10-16T21:54:00.7861055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,124.10*72
2024-10-16T21:54:01.7857287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,124.22*56
2024-10-16T21:54:02.7856345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,124.30*50
2024-10-16T21:54:03.7854376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,124.27*51
2024-10-16T21:54:04.7784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,124.15*70
2024-10-16T21:54:05.7783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,124.03*54
2024-10-16T21:54:06.7783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,124.05*56
2024-10-16T21:54:07.7779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,124.24*70
2024-10-16T21:54:08.7777241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,124.45*7B
2024-10-16T21:54:09.7775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,124.56*76
2024-10-16T21:54:10.7773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,124.58*56
2024-10-16T21:54:11.7772039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,124.57*50
2024-10-16T21:54:12.7769826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,124.57*5C
2024-10-16T21:54:13.7767545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,124.59*5B
2024-10-16T21:54:14.7766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,124.54*56
2024-10-16T21:54:15.7811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,124.42*50
2024-10-16T21:54:16.7809985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,124.28*52
2024-10-16T21:54:17.7807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,124.22*79
2024-10-16T21:54:18.7845556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,124.27*79
2024-10-16T21:54:19.7843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,124.40*7D
2024-10-16T21:54:20.7881364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,124.52*7A
2024-10-16T21:54:21.7906103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,124.53*7C
2024-10-16T21:54:22.7793899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,124.45*7F
2024-10-16T21:54:23.7789569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,124.41*7F
2024-10-16T21:54:24.7832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,124.51*73
2024-10-16T21:54:25.7852710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,124.67*7D
2024-10-16T21:54:26.7849746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,124.69*52
2024-10-16T21:54:27.7848127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,124.54*5C
2024-10-16T21:54:28.7846524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,124.31*59
2024-10-16T21:54:29.7844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,124.12*5A
2024-10-16T21:54:30.7842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,124.09*78
2024-10-16T21:54:31.7840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,124.24*7A
2024-10-16T21:54:32.7838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,124.38*70
2024-10-16T21:54:33.7836338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,124.34*51
2024-10-16T21:54:34.7834408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,124.18*59
2024-10-16T21:54:35.7832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,124.14*71
2024-10-16T21:54:36.7830006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,124.29*7D
2024-10-16T21:54:37.7827777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,124.44*7F
2024-10-16T21:54:38.7825523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,124.43*70
2024-10-16T21:54:39.7879491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,124.31*79
2024-10-16T21:54:40.7877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,124.25*52
2024-10-16T21:54:41.7875209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,124.27*55
2024-10-16T21:54:42.7892701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,124.24*50
2024-10-16T21:54:43.7772653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,124.12*58
2024-10-16T21:54:44.7810612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,123.99*5F
2024-10-16T21:54:45.7809177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,123.94*76
2024-10-16T21:54:46.7806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,123.96*7F
2024-10-16T21:54:47.7805602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,124.03*75
2024-10-16T21:54:48.7802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,124.09*7A
2024-10-16T21:54:49.7800832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,124.08*74
2024-10-16T21:54:50.7798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,124.02*51
2024-10-16T21:54:51.7798612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,123.96*58
2024-10-16T21:54:52.7795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,123.90*71
2024-10-16T21:54:53.7792876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,123.85*79
2024-10-16T21:54:54.7791014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,123.79*7B
2024-10-16T21:54:55.7788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,123.70*53
2024-10-16T21:54:56.7849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,123.59*5D
2024-10-16T21:54:57.7847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,123.53*52
2024-10-16T21:54:58.7845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,123.49*7D
2024-10-16T21:54:59.7841815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,123.44*76
2024-10-16T21:55:00.7840470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,123.39*78
2024-10-16T21:55:01.7864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,123.31*76
2024-10-16T21:55:02.7863198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,123.19*5D
2024-10-16T21:55:03.7791136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,123.10*5D
2024-10-16T21:55:04.7789018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,123.05*5D
2024-10-16T21:55:05.7811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,122.97*73
2024-10-16T21:55:06.7874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,122.88*7B
2024-10-16T21:55:07.7871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,122.81*74
2024-10-16T21:55:08.7870070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,122.76*7F
2024-10-16T21:55:09.7868336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,122.74*59
2024-10-16T21:55:10.7866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,122.72*5D
2024-10-16T21:55:11.7906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,122.58*5D
2024-10-16T21:55:12.7904475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,122.37*55
2024-10-16T21:55:13.7901758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,122.21*7B
2024-10-16T21:55:14.7900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,122.13*74
2024-10-16T21:55:15.7898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,122.06*72
2024-10-16T21:55:16.7896590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,121.98*7D
2024-10-16T21:55:17.7765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,121.85*5E
2024-10-16T21:55:18.7763168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,121.72*5F
2024-10-16T21:55:19.7761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,121.64*56
2024-10-16T21:55:20.7758897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,121.56*5A
2024-10-16T21:55:21.7913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,121.45*79
2024-10-16T21:55:22.7910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,121.41*7D
2024-10-16T21:55:23.7775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,121.43*7F
2024-10-16T21:55:24.7831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,121.34*52
2024-10-16T21:55:25.7828850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,121.07*5D
2024-10-16T21:55:26.7847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,120.78*56
2024-10-16T21:55:27.7883725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,120.63*78
2024-10-16T21:55:28.7880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,120.57*7A
2024-10-16T21:55:29.7877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,120.46*7E
2024-10-16T21:55:30.7876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,120.25*55
2024-10-16T21:55:31.7875106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,119.99*55
2024-10-16T21:55:32.7901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,119.84*57
2024-10-16T21:55:33.7899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,119.83*73
2024-10-16T21:55:34.7898586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,119.88*7B
2024-10-16T21:55:35.7895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,119.84*7A
2024-10-16T21:55:36.7893160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,119.65*76
2024-10-16T21:55:37.7891213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,119.35*72
2024-10-16T21:55:38.7787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,119.03*71
2024-10-16T21:55:39.7803979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,118.71*5D
2024-10-16T21:55:40.7887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,118.45*57
2024-10-16T21:55:41.7906945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,118.31*71
2024-10-16T21:55:42.7923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,118.30*73
2024-10-16T21:55:43.7820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,118.29*79
2024-10-16T21:55:44.7817265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,118.16*51
2024-10-16T21:55:45.7815297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,117.91*55
2024-10-16T21:55:46.7881650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,117.61*52
2024-10-16T21:55:47.7879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,117.32*50
2024-10-16T21:55:48.7911580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,117.13*5F
2024-10-16T21:55:49.7907694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,117.01*58
2024-10-16T21:55:50.7905788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,116.82*7D
2024-10-16T21:55:51.7903854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,116.56*5E
2024-10-16T21:55:52.7901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,116.31*50
2024-10-16T21:55:53.7900387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,116.14*56
2024-10-16T21:55:54.7784836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,116.00*50
2024-10-16T21:55:55.7782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,115.85*5A
2024-10-16T21:55:56.7780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,115.65*54
2024-10-16T21:55:57.7778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,115.41*5A
2024-10-16T21:55:58.7819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,115.14*52
2024-10-16T21:55:59.7816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,114.86*56
2024-10-16T21:56:00.7814991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,114.61*5C
2024-10-16T21:56:01.7812063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,114.37*78
2024-10-16T21:56:02.7830752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,114.11*78
2024-10-16T21:56:03.7828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,113.88*7F
2024-10-16T21:56:04.7827350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,113.72*78
2024-10-16T21:56:05.7824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,113.59*7B
2024-10-16T21:56:06.7846083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,113.43*59
2024-10-16T21:56:07.7844984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,113.18*5D
2024-10-16T21:56:08.7900369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,112.87*5F
2024-10-16T21:56:09.7898090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,112.56*50
2024-10-16T21:56:10.7895543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,112.30*7D
2024-10-16T21:56:11.7893993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,112.08*7E
2024-10-16T21:56:12.7914473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,111.87*76
2024-10-16T21:56:13.7912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,111.65*7E
2024-10-16T21:56:14.7910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,111.40*71
2024-10-16T21:56:15.7908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,111.17*78
2024-10-16T21:56:16.7906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,110.96*70
2024-10-16T21:56:17.7904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,110.68*74
2024-10-16T21:56:18.7901879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,110.35*59
2024-10-16T21:56:19.7794209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,109.98*54
2024-10-16T21:56:20.7791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,109.62*5C
2024-10-16T21:56:21.7874768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,109.40*5B
2024-10-16T21:56:22.7914427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,109.28*79
2024-10-16T21:56:23.7911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,109.20*73
2024-10-16T21:56:24.7910163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,109.04*75
2024-10-16T21:56:25.7907370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,108.70*73
2024-10-16T21:56:26.7905841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,108.28*70
2024-10-16T21:56:27.7834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,107.88*55
2024-10-16T21:56:28.7864009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,107.57*5D
2024-10-16T21:56:29.7860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,107.36*5E
2024-10-16T21:56:30.7819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,107.13*50
2024-10-16T21:56:31.7817404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,106.82*7B
2024-10-16T21:56:32.7814808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,106.43*55
2024-10-16T21:56:33.7813127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,106.03*50
2024-10-16T21:56:34.7831990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,105.73*76
2024-10-16T21:56:35.7829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,105.57*7D
2024-10-16T21:56:36.7828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,105.43*79
2024-10-16T21:56:37.7825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,105.12*72
2024-10-16T21:56:38.7878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,104.67*54
2024-10-16T21:56:39.7876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,104.25*58
2024-10-16T21:56:40.7875280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,103.91*54
2024-10-16T21:56:41.7873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,103.59*58
2024-10-16T21:56:42.7872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,103.26*75
2024-10-16T21:56:43.7869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,102.90*71
2024-10-16T21:56:44.7868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,102.58*78
2024-10-16T21:56:45.7865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,102.26*50
2024-10-16T21:56:46.7863396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,101.95*5F
2024-10-16T21:56:47.7861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,101.61*56
2024-10-16T21:56:48.7860157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,101.22*7F
2024-10-16T21:56:49.7857978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,100.83*77
2024-10-16T21:56:50.7855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,100.42*7B
2024-10-16T21:56:51.7880217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,99.99*4F
2024-10-16T21:56:52.7877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,99.57*62
2024-10-16T21:56:53.7876102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,99.22*66
2024-10-16T21:56:54.7874040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,98.97*65
2024-10-16T21:56:55.7872210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,98.74*45
2024-10-16T21:56:56.7869876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,98.41*4C
2024-10-16T21:56:57.7868324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,97.96*4D
2024-10-16T21:56:58.7866323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,97.43*6C
2024-10-16T21:56:59.7895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,96.95*66
2024-10-16T21:57:00.7893560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,96.54*47
2024-10-16T21:57:01.7892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,96.18*43
2024-10-16T21:57:02.7892588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,95.80*45
2024-10-16T21:57:03.7755606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,95.39*64
2024-10-16T21:57:04.7842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,94.96*65
2024-10-16T21:57:05.7864002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,94.53*67
2024-10-16T21:57:06.7882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,94.13*47
2024-10-16T21:57:07.7770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,93.78*4C
2024-10-16T21:57:08.7767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,93.42*48
2024-10-16T21:57:09.7765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,92.99*46
2024-10-16T21:57:10.7768392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,92.52*46
2024-10-16T21:57:11.7796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,92.04*41
2024-10-16T21:57:12.7793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,91.56*48
2024-10-16T21:57:13.7792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,91.12*46
2024-10-16T21:57:14.7789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,90.69*40
2024-10-16T21:57:15.7786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,90.23*44
2024-10-16T21:57:16.7784941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,89.77*6B
2024-10-16T21:57:17.7784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,89.33*67
2024-10-16T21:57:18.7781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,88.92*6E
2024-10-16T21:57:19.7779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,88.54*61
2024-10-16T21:57:20.7778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,88.18*6E
2024-10-16T21:57:21.7775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,87.78*43
2024-10-16T21:57:22.7794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,87.29*40
2024-10-16T21:57:23.7793810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,86.80*4B
2024-10-16T21:57:24.7829316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,86.33*48
2024-10-16T21:57:25.7827220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,85.83*44
2024-10-16T21:57:26.7825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,85.25*4B
2024-10-16T21:57:27.7899734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,84.65*46
2024-10-16T21:57:28.7897214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,84.13*4E
2024-10-16T21:57:29.7780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,83.77*48
2024-10-16T21:57:30.7779713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,83.49*46
2024-10-16T21:57:31.7776487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,83.19*64
2024-10-16T21:57:32.7849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,82.78*65
2024-10-16T21:57:33.7847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,82.28*65
2024-10-16T21:57:34.7845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,81.77*6E
2024-10-16T21:57:35.7844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,81.32*68
2024-10-16T21:57:36.7841542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,80.96*47
2024-10-16T21:57:37.7839792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,80.59*4E
2024-10-16T21:57:38.7864592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,80.11*4C
2024-10-16T21:57:39.7866141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,79.50*43
2024-10-16T21:57:40.7863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,78.93*41
2024-10-16T21:57:41.7862415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,78.50*42
2024-10-16T21:57:42.7859283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,78.17*4F
2024-10-16T21:57:43.7889207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,77.85*60
2024-10-16T21:57:44.7886784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,77.53*6A
2024-10-16T21:57:45.7884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,77.21*64
2024-10-16T21:57:46.7883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,76.84*6B
2024-10-16T21:57:47.7818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,76.41*4F
2024-10-16T21:57:48.7847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,75.94*63
2024-10-16T21:57:49.7845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,75.45*6D
2024-10-16T21:57:50.7843552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,75.02*67
2024-10-16T21:57:51.7763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,74.71*6A
2024-10-16T21:57:52.7822171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,74.52*6A
2024-10-16T21:57:53.7819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,74.33*60
2024-10-16T21:57:54.7878157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,74.00*4F
2024-10-16T21:57:55.7876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,73.54*4E
2024-10-16T21:57:56.7874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.57,73.03*61
2024-10-16T21:57:57.7872960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,72.60*67
2024-10-16T21:57:58.7901975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,72.32*69
2024-10-16T21:57:59.7944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,72.11*6B
2024-10-16T21:58:00.7898158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,71.92*6B
2024-10-16T21:58:01.7896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,71.67*4A
2024-10-16T21:58:02.7894444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,71.40*47
2024-10-16T21:58:03.7892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,71.13*4C
2024-10-16T21:58:04.7890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,70.92*68
2024-10-16T21:58:05.7778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,70.73*67
2024-10-16T21:58:06.7775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,70.48*60
2024-10-16T21:58:07.7773610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,70.21*49
2024-10-16T21:58:08.7771814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,69.99*40
2024-10-16T21:58:09.7770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,69.84*47
2024-10-16T21:58:10.7797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,69.72*46
2024-10-16T21:58:11.7842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,69.59*44
2024-10-16T21:58:12.7840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,69.39*43
2024-10-16T21:58:13.7838264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,69.17*42
2024-10-16T21:58:14.7836486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,68.96*65
2024-10-16T21:58:15.7864976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,68.79*67
2024-10-16T21:58:16.7863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,68.66*67
2024-10-16T21:58:17.7861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,68.49*48
2024-10-16T21:58:18.7860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,68.33*44
2024-10-16T21:58:19.7890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,68.23*46
2024-10-16T21:58:20.7887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,68.19*66
2024-10-16T21:58:21.7885100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,68.13*6F
2024-10-16T21:58:22.7883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,67.97*6A
2024-10-16T21:58:23.7881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,67.78*41
2024-10-16T21:58:24.7880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,67.67*44
2024-10-16T21:58:25.7782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,67.67*46
2024-10-16T21:58:26.7780728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,67.72*61
2024-10-16T21:58:27.7778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,67.67*6B
2024-10-16T21:58:28.7777328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,67.51*4C
2024-10-16T21:58:29.7778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,67.33*49
2024-10-16T21:58:30.7775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,67.21*65
2024-10-16T21:58:31.7795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,67.15*49
2024-10-16T21:58:32.7793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,67.04*42
2024-10-16T21:58:33.7852633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,66.88*49
2024-10-16T21:58:34.7785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,66.76*48
2024-10-16T21:58:35.7860557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,66.75*4E
2024-10-16T21:58:36.7858006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,66.81*6D
2024-10-16T21:58:37.7856424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,66.92*6C
2024-10-16T21:58:38.7854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,67.07*62
2024-10-16T21:58:39.7851770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,67.17*63
2024-10-16T21:58:40.7850845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,67.12*4A
2024-10-16T21:58:41.7851166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.03,66.92*62
2024-10-16T21:58:42.7849854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.83,66.62*6B
2024-10-16T21:58:43.7847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.83,66.35*68
2024-10-16T21:58:44.7845267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,66.17*6F
2024-10-16T21:58:45.7843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,66.12*60
2024-10-16T21:58:46.7842770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,66.26*61
2024-10-16T21:58:47.7840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.87,66.57*61
2024-10-16T21:58:48.7838292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.49,66.83*60
2024-10-16T21:58:49.7836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.59,66.84*48
2024-10-16T21:58:50.7855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,66.63*48
2024-10-16T21:58:51.7852441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,66.38*6E
2024-10-16T21:58:52.7850855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,66.24*46
2024-10-16T21:58:53.7752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.76,66.32*4E
2024-10-16T21:58:54.7906098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,66.47*43
2024-10-16T21:58:55.7907651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,66.52*46
2024-10-16T21:58:56.7774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,66.45*44
2024-10-16T21:58:57.7772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,66.36*42
2024-10-16T21:58:58.7926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,66.30*46
2024-10-16T21:58:59.7768434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,66.29*6C
2024-10-16T21:59:00.7766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,66.34*6B
2024-10-16T21:59:01.7764197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,66.40*61
2024-10-16T21:59:02.7762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,66.36*40
2024-10-16T21:59:03.7915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,66.25*4C
2024-10-16T21:59:04.7758448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,66.21*6B
2024-10-16T21:59:05.7756877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,66.28*6A
2024-10-16T21:59:06.7910957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,66.44*65
2024-10-16T21:59:07.7908532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,66.59*4B
2024-10-16T21:59:08.7907218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,66.59*40
2024-10-16T21:59:09.7777130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,66.43*4B
2024-10-16T21:59:10.7817086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,66.32*4F
2024-10-16T21:59:11.7815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,66.39*67
2024-10-16T21:59:12.7844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,66.55*64
2024-10-16T21:59:13.7841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,66.65*44
2024-10-16T21:59:14.7839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,66.61*48
2024-10-16T21:59:15.7838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,66.50*43
2024-10-16T21:59:16.7865265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,66.40*44
2024-10-16T21:59:17.7863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,66.35*62
2024-10-16T21:59:18.7860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,66.37*67
2024-10-16T21:59:19.7859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,66.49*64
2024-10-16T21:59:20.7858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,66.73*66
2024-10-16T21:59:21.7855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,66.93*41
2024-10-16T21:59:22.7876201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,66.93*42
2024-10-16T21:59:23.7874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,66.80*4C
2024-10-16T21:59:24.7872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,66.69*6E
2024-10-16T21:59:25.7870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,66.67*41
2024-10-16T21:59:26.7870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,66.69*42
2024-10-16T21:59:27.7867153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,66.74*6A
2024-10-16T21:59:28.7864704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,66.84*47
2024-10-16T21:59:29.7882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,66.97*43
2024-10-16T21:59:30.7777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,67.07*4F
2024-10-16T21:59:31.7775054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,67.12*64
2024-10-16T21:59:32.7773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,67.10*60
2024-10-16T21:59:33.7805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,67.01*4E
2024-10-16T21:59:34.7838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,66.96*68
2024-10-16T21:59:35.7836676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,67.02*64
2024-10-16T21:59:36.7856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,67.16*62
2024-10-16T21:59:37.7854482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,67.27*61
2024-10-16T21:59:38.7909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,67.31*6D
2024-10-16T21:59:39.7793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,67.34*63
2024-10-16T21:59:40.7791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,67.40*43
2024-10-16T21:59:41.7789901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,67.42*4B
2024-10-16T21:59:42.7787118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,67.42*49
2024-10-16T21:59:43.7785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,67.41*49
2024-10-16T21:59:44.7783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,67.43*4D
2024-10-16T21:59:45.7781680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,67.44*63
2024-10-16T21:59:46.7779082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,67.52*6A
2024-10-16T21:59:47.7777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,67.66*65
2024-10-16T21:59:48.7775729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,67.75*6D
2024-10-16T21:59:49.7773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,67.75*6B
2024-10-16T21:59:50.7809814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,67.69*6E
2024-10-16T21:59:51.7806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,67.69*67
2024-10-16T21:59:52.7804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,67.76*6F
2024-10-16T21:59:53.7828464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,67.80*42
2024-10-16T21:59:54.7845824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,67.77*44
2024-10-16T21:59:55.7843414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,67.74*43
2024-10-16T21:59:56.7877367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,67.79*4D
2024-10-16T21:59:57.7767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,67.91*67
2024-10-16T21:59:58.7789797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,68.05*63
2024-10-16T21:59:59.7787303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,68.17*6A
2024-10-16T22:00:00.7785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,68.24*4D
2024-10-16T22:00:01.7784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,68.24*46
2024-10-16T22:00:02.7781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,68.17*46
2024-10-16T22:00:03.7779720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,68.04*68
2024-10-16T22:00:04.7820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,67.93*48
2024-10-16T22:00:05.7818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.72,67.94*41
2024-10-16T22:00:06.7816773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,68.05*6A
2024-10-16T22:00:07.7814775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,68.20*6D
2024-10-16T22:00:08.7812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,68.32*44
2024-10-16T22:00:09.7810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,68.36*43
2024-10-16T22:00:10.7808574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,68.35*4B
2024-10-16T22:00:11.7807899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,68.34*43
2024-10-16T22:00:12.7835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,68.35*4F
2024-10-16T22:00:13.7860150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,68.39*4E
2024-10-16T22:00:14.7857417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,68.43*6A
2024-10-16T22:00:15.7855816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,68.48*4F
2024-10-16T22:00:16.7906291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,68.56*67
2024-10-16T22:00:17.7905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,68.65*6D
2024-10-16T22:00:18.7903181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,68.67*49
2024-10-16T22:00:19.7899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,68.59*46
2024-10-16T22:00:20.7945017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,68.44*40
2024-10-16T22:00:21.7896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,68.29*48
2024-10-16T22:00:22.7894691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,68.22*68
2024-10-16T22:00:23.7892850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,68.29*61
2024-10-16T22:00:24.7890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,68.48*66
2024-10-16T22:00:25.7889007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,68.67*42
2024-10-16T22:00:26.7886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,68.83*40
2024-10-16T22:00:27.7885993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,68.96*4A
2024-10-16T22:00:28.7883400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,68.98*43
2024-10-16T22:00:29.7836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,68.90*68
2024-10-16T22:00:30.7831897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,68.80*69
2024-10-16T22:00:31.7831021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,68.72*63
2024-10-16T22:00:32.7885048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,68.68*62
2024-10-16T22:00:33.7786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,68.67*69
2024-10-16T22:00:34.7783725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,68.64*65
2024-10-16T22:00:35.7781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,68.55*68
2024-10-16T22:00:36.7831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,68.46*4C
2024-10-16T22:00:37.7876357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,68.52*47
2024-10-16T22:00:38.7873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,68.71*45
2024-10-16T22:00:39.7872088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,68.89*4D
2024-10-16T22:00:40.7870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,68.96*43
2024-10-16T22:00:41.7868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,68.95*43
2024-10-16T22:00:42.7865916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,68.93*4B
2024-10-16T22:00:43.7864376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,68.92*47
2024-10-16T22:00:44.7861329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,68.94*4A
2024-10-16T22:00:45.7859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,68.91*6E
2024-10-16T22:00:46.7857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,68.70*6C
2024-10-16T22:00:47.7855733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,68.37*68
2024-10-16T22:00:48.7853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,68.15*48
2024-10-16T22:00:49.7852348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,68.24*6A
2024-10-16T22:00:50.7777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.85,68.54*67
2024-10-16T22:00:51.7833840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.67,68.78*6B
2024-10-16T22:00:52.7831727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.32,68.85*4B
2024-10-16T22:00:53.7829880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,68.76*47
2024-10-16T22:00:54.7827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,68.65*4B
2024-10-16T22:00:55.7825903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,68.67*42
2024-10-16T22:00:56.7824138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.00,68.73*43
2024-10-16T22:00:57.7843282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,68.68*47
2024-10-16T22:00:58.7842693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,68.50*60
2024-10-16T22:00:59.7838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,68.31*45
2024-10-16T22:01:00.7860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,68.22*49
2024-10-16T22:01:01.7858745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,68.23*46
2024-10-16T22:01:02.7856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,68.31*65
2024-10-16T22:01:03.7923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,68.44*67
2024-10-16T22:01:04.7852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,68.56*67
2024-10-16T22:01:05.7850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,68.55*4F
2024-10-16T22:01:06.7849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,68.43*4F
2024-10-16T22:01:07.7882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,68.37*62
2024-10-16T22:01:08.7880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,68.40*6D
2024-10-16T22:01:09.7878588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,68.42*68
2024-10-16T22:01:10.7876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,68.36*67
2024-10-16T22:01:11.7874143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,68.27*43
2024-10-16T22:01:12.7871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,68.19*6F
2024-10-16T22:01:13.7870080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,68.15*44
2024-10-16T22:01:14.7895809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,68.15*45
2024-10-16T22:01:15.7801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,68.16*4E
2024-10-16T22:01:16.7835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,68.18*6C
2024-10-16T22:01:17.7832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,68.28*60
2024-10-16T22:01:18.7830235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,68.48*63
2024-10-16T22:01:19.7920661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,68.64*40
2024-10-16T22:01:20.7917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,68.61*40
2024-10-16T22:01:21.7799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,68.34*65
2024-10-16T22:01:22.7844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,68.02*63
2024-10-16T22:01:23.7842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,67.87*44
2024-10-16T22:01:24.7839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,67.90*45
2024-10-16T22:01:25.7839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,67.99*66
2024-10-16T22:01:26.7867450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,68.03*67
2024-10-16T22:01:27.7892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,68.11*45
2024-10-16T22:01:28.7890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.36,68.31*44
2024-10-16T22:01:29.7888182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,68.57*47
2024-10-16T22:01:30.7886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,68.76*4B
2024-10-16T22:01:31.7884020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,68.69*4F
2024-10-16T22:01:32.7882356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.17,68.33*68
2024-10-16T22:01:33.7815732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.19,67.94*6D
2024-10-16T22:01:34.7779706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.19,67.77*40
2024-10-16T22:01:35.7777473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.00,67.84*48
2024-10-16T22:01:36.7774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,67.95*63
2024-10-16T22:01:37.7773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,68.03*6B
2024-10-16T22:01:38.7813414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.93,68.14*6D
2024-10-16T22:01:39.7810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.96,68.29*41
2024-10-16T22:01:40.7808662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,68.42*4E
2024-10-16T22:01:41.7807165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,68.44*45
2024-10-16T22:01:42.7805183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,68.36*62
2024-10-16T22:01:43.7802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.40,68.26*6A
2024-10-16T22:01:44.7801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,68.23*42
2024-10-16T22:01:45.7798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,68.26*42
2024-10-16T22:01:46.7797076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,68.26*67
2024-10-16T22:01:47.7795520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,68.14*4B
2024-10-16T22:01:48.7793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,67.93*40
2024-10-16T22:01:49.7791417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,67.81*48
2024-10-16T22:01:50.7789752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,67.90*6F
2024-10-16T22:01:51.7787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.88,68.15*69
2024-10-16T22:01:52.7888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,68.40*6F
2024-10-16T22:01:53.7885931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,68.49*43
2024-10-16T22:01:54.7883944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,68.38*4F
2024-10-16T22:01:55.7923569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.22,68.25*6D
2024-10-16T22:01:56.7821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.82,68.17*60
2024-10-16T22:01:57.7820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,68.09*4A
2024-10-16T22:01:58.7819120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,67.97*47
2024-10-16T22:01:59.7816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,67.87*66
2024-10-16T22:02:00.7868245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,67.89*6D
2024-10-16T22:02:01.7888503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,68.09*6C
2024-10-16T22:02:02.7885621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.70,68.35*63
2024-10-16T22:02:03.7882860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,68.44*40
2024-10-16T22:02:04.7881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,68.27*4E
2024-10-16T22:02:05.7879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,67.99*65
2024-10-16T22:02:06.7878051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,67.86*6A
2024-10-16T22:02:07.7875002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,67.95*4A
2024-10-16T22:02:08.7874525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,68.10*6B
2024-10-16T22:02:09.7918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,68.12*65
2024-10-16T22:02:10.7916921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,68.01*45
2024-10-16T22:02:11.7914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,67.93*4C
2024-10-16T22:02:12.7912930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,67.96*41
2024-10-16T22:02:13.7910247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,68.07*66
2024-10-16T22:02:14.7908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,68.11*60
2024-10-16T22:02:15.7907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,68.03*46
2024-10-16T22:02:16.7905024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,67.85*64
2024-10-16T22:02:17.7902297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,67.67*69
2024-10-16T22:02:18.7900878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,67.63*49
2024-10-16T22:02:19.7899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,67.79*6A
2024-10-16T22:02:20.7897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,68.00*6F
2024-10-16T22:02:21.7785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,68.13*6D
2024-10-16T22:02:22.7940131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,68.13*48
2024-10-16T22:02:23.7938006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,68.00*4B
2024-10-16T22:02:24.7876374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,67.85*4A
2024-10-16T22:02:25.7804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,67.76*49
2024-10-16T22:02:26.7785514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.42,67.79*41
2024-10-16T22:02:27.7782682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,67.82*40
2024-10-16T22:02:28.7936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,67.76*4A
2024-10-16T22:02:29.7935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,67.68*43
2024-10-16T22:02:30.7840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,67.71*42
2024-10-16T22:02:31.7838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,67.82*41
2024-10-16T22:02:32.7836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,67.87*65
2024-10-16T22:02:33.7833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,67.82*63
2024-10-16T22:02:34.7832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,67.76*69
2024-10-16T22:02:35.7830824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,67.78*69
2024-10-16T22:02:36.7877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,67.88*6A
2024-10-16T22:02:37.7798935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,67.98*44
2024-10-16T22:02:38.7796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,67.99*6D
2024-10-16T22:02:39.7794623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,67.86*64
2024-10-16T22:02:40.7793240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,67.66*60
2024-10-16T22:02:41.7793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,67.51*6A
2024-10-16T22:02:42.7830062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,67.47*6D
2024-10-16T22:02:43.7828540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,67.51*64
2024-10-16T22:02:44.7826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,67.58*4F
2024-10-16T22:02:45.7824621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,67.66*4A
2024-10-16T22:02:46.7822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,67.76*6B
2024-10-16T22:02:47.7820471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,67.91*6D
2024-10-16T22:02:48.7818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,68.04*67
2024-10-16T22:02:49.7816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,67.99*47
2024-10-16T22:02:50.7815068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,67.81*64
2024-10-16T22:02:51.7812382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,67.68*6E
2024-10-16T22:02:52.7811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,67.65*65
2024-10-16T22:02:53.7809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,67.63*4D
2024-10-16T22:02:54.7807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,67.68*66
2024-10-16T22:02:55.7804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,67.74*4A
2024-10-16T22:02:56.7803041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,67.73*47
2024-10-16T22:02:57.7899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,67.68*41
2024-10-16T22:02:58.7896512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,67.63*4E
2024-10-16T22:02:59.7893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,67.59*49
2024-10-16T22:03:00.7770318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,67.55*61
2024-10-16T22:03:01.7890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,67.55*6A
2024-10-16T22:03:02.7888938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,67.61*61
2024-10-16T22:03:03.7929705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,67.74*68
2024-10-16T22:03:04.7825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,67.87*43
2024-10-16T22:03:05.7823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,67.90*4D
2024-10-16T22:03:06.7821208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,67.83*42
2024-10-16T22:03:07.7905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,67.74*68
2024-10-16T22:03:08.7904394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,67.66*42
2024-10-16T22:03:09.7901444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,67.55*4C
2024-10-16T22:03:10.7900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,67.42*49
2024-10-16T22:03:11.7898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,67.37*4C
2024-10-16T22:03:12.7778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,67.46*60
2024-10-16T22:03:13.7777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,67.63*60
2024-10-16T22:03:14.7774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,67.74*6A
2024-10-16T22:03:15.7801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,67.70*63
2024-10-16T22:03:16.7799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,67.57*46
2024-10-16T22:03:17.7797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,67.51*61
2024-10-16T22:03:18.7795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,67.59*6D
2024-10-16T22:03:19.7859492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,67.70*40
2024-10-16T22:03:20.7886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,67.72*4E
2024-10-16T22:03:21.7932599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,67.65*4B
2024-10-16T22:03:22.7931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,67.52*4C
2024-10-16T22:03:23.7856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,67.47*68
2024-10-16T22:03:24.7873191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,67.51*6A
2024-10-16T22:03:25.7871015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,67.53*6D
2024-10-16T22:03:26.7937192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,67.46*44
2024-10-16T22:03:27.7866687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,67.38*46
2024-10-16T22:03:28.7865542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,67.37*43
2024-10-16T22:03:29.7864041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,67.41*66
2024-10-16T22:03:30.7861949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,67.46*65
2024-10-16T22:03:31.7859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,67.49*61
2024-10-16T22:03:32.7901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,67.47*42
2024-10-16T22:03:33.7898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,67.44*4D
2024-10-16T22:03:34.7896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,67.44*46
2024-10-16T22:03:35.7894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,67.47*4C
2024-10-16T22:03:36.7893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,67.43*4E
2024-10-16T22:03:37.7890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,67.33*4C
2024-10-16T22:03:38.7936999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,67.24*44
2024-10-16T22:03:39.7935445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,67.22*4B
2024-10-16T22:03:40.7902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,67.25*4D
2024-10-16T22:03:41.7900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,67.31*4A
2024-10-16T22:03:42.7926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,67.31*45
2024-10-16T22:03:43.7917102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,67.23*49
2024-10-16T22:03:44.7843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,67.17*47
2024-10-16T22:03:45.7900775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,67.17*60
2024-10-16T22:03:46.7897934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,67.20*67
2024-10-16T22:03:47.7895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,67.23*65
2024-10-16T22:03:48.7894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,67.26*69
2024-10-16T22:03:49.7926276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,67.21*48
2024-10-16T22:03:50.7924244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,67.10*4D
2024-10-16T22:03:51.7921878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,67.04*48
2024-10-16T22:03:52.7792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,67.04*4B
2024-10-16T22:03:53.7871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,67.09*4A
2024-10-16T22:03:54.7868241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,67.09*40
2024-10-16T22:03:55.7866913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,67.01*40
2024-10-16T22:03:56.7865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,66.91*4D
2024-10-16T22:03:57.7912475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,66.90*60
2024-10-16T22:03:58.7910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,66.97*66
2024-10-16T22:03:59.7790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,67.02*64
2024-10-16T22:04:00.7825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,66.98*4B
2024-10-16T22:04:01.7823476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,66.89*4F
2024-10-16T22:04:02.7854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,66.81*45
2024-10-16T22:04:03.7876829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,66.77*65
2024-10-16T22:04:04.7875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,66.74*60
2024-10-16T22:04:05.7789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,66.72*62
2024-10-16T22:04:06.7817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,66.73*49
2024-10-16T22:04:07.7834222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,66.76*49
2024-10-16T22:04:08.7890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,66.79*4D
2024-10-16T22:04:09.7818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,66.79*49
2024-10-16T22:04:10.7815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,66.76*42
2024-10-16T22:04:11.7813895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,66.65*44
2024-10-16T22:04:12.7811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,66.48*44
2024-10-16T22:04:13.7810003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,66.35*48
2024-10-16T22:04:14.7808221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,66.36*6B
2024-10-16T22:04:15.7805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,66.50*63
2024-10-16T22:04:16.7804833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,66.65*6C
2024-10-16T22:04:17.7802449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,66.70*66
2024-10-16T22:04:18.7800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,66.62*4E
2024-10-16T22:04:19.7798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,66.52*42
2024-10-16T22:04:20.7795955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,66.42*61
2024-10-16T22:04:21.7794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,66.32*68
2024-10-16T22:04:22.7792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,66.23*63
2024-10-16T22:04:23.7799038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,66.18*6D
2024-10-16T22:04:24.7788381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,66.22*63
2024-10-16T22:04:25.7786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,66.32*6A
2024-10-16T22:04:26.7784238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,66.42*6C
2024-10-16T22:04:27.7938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,66.47*6C
2024-10-16T22:04:28.7811440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,66.43*4E
2024-10-16T22:04:29.7829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,66.28*41
2024-10-16T22:04:30.7844913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,66.12*6E
2024-10-16T22:04:31.7844009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,66.05*40
2024-10-16T22:04:32.7841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,66.09*40
2024-10-16T22:04:33.7839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,66.15*4D
2024-10-16T22:04:34.7838558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,66.12*4E
2024-10-16T22:04:35.7837252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,65.96*4D
2024-10-16T22:04:36.7835897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,65.86*6C
2024-10-16T22:04:37.7832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,65.96*67
2024-10-16T22:04:38.7831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,66.15*63
2024-10-16T22:04:39.7829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,66.22*48
2024-10-16T22:04:40.7827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,66.08*4D
2024-10-16T22:04:41.7826114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,65.84*48
2024-10-16T22:04:42.7824253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,65.72*49
2024-10-16T22:04:43.7822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,65.77*44
2024-10-16T22:04:44.7847802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,65.81*6B
2024-10-16T22:04:45.7864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,65.72*48
2024-10-16T22:04:46.7893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,65.50*4E
2024-10-16T22:04:47.7891241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,65.35*4B
2024-10-16T22:04:48.7889460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,65.43*61
2024-10-16T22:04:49.7916674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,65.67*6E
2024-10-16T22:04:50.7914445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,65.83*6B
2024-10-16T22:04:51.7941134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,65.70*49
2024-10-16T22:04:52.7940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,65.40*44
2024-10-16T22:04:53.7938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,65.21*67
2024-10-16T22:04:54.7779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,65.15*4F
2024-10-16T22:04:55.7777761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,65.14*6E
2024-10-16T22:04:56.7775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,65.13*6B
2024-10-16T22:04:57.7930026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,65.12*49
2024-10-16T22:04:58.7927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,65.06*40
2024-10-16T22:04:59.7925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,64.92*4B
2024-10-16T22:05:00.7923849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,64.79*4B
2024-10-16T22:05:01.7924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,64.75*61
2024-10-16T22:05:02.7919567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,64.78*61
2024-10-16T22:05:03.7918142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,64.81*44
2024-10-16T22:05:04.7941658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,64.78*4F
2024-10-16T22:05:05.7939674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,64.68*43
2024-10-16T22:05:06.7937714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,64.59*6B
2024-10-16T22:05:07.7780338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,64.52*44
2024-10-16T22:05:08.7822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,64.44*67
2024-10-16T22:05:09.7820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,64.39*46
2024-10-16T22:05:10.7818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,64.41*4D
2024-10-16T22:05:11.7857706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,64.44*49
2024-10-16T22:05:12.7884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,64.40*45
2024-10-16T22:05:13.7882925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,64.29*42
2024-10-16T22:05:14.7880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,64.17*48
2024-10-16T22:05:15.7907589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,64.10*64
2024-10-16T22:05:16.7906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,64.08*4F
2024-10-16T22:05:17.7798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,64.05*67
2024-10-16T22:05:18.7796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,64.00*6F
2024-10-16T22:05:19.7950419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,63.93*4C
2024-10-16T22:05:20.7844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,63.85*4F
2024-10-16T22:05:21.7841598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,63.76*4B
2024-10-16T22:05:22.7840077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,63.71*65
2024-10-16T22:05:23.7838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,63.72*66
2024-10-16T22:05:24.7836739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,63.77*66
2024-10-16T22:05:25.7834101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,63.84*45
2024-10-16T22:05:26.7852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,63.83*4B
2024-10-16T22:05:27.7849384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,63.63*43
2024-10-16T22:05:28.7847035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,63.37*6E
2024-10-16T22:05:29.7876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,63.28*4A
2024-10-16T22:05:30.7873898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,63.31*43
2024-10-16T22:05:31.7872473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,63.35*66
2024-10-16T22:05:32.7870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,63.35*63
2024-10-16T22:05:33.7868972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,63.30*4F
2024-10-16T22:05:34.7866513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,63.19*4C
2024-10-16T22:05:35.7863701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,63.11*41
2024-10-16T22:05:36.7862061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,63.08*43
2024-10-16T22:05:37.7885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,63.06*42
2024-10-16T22:05:38.7883545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,63.03*40
2024-10-16T22:05:39.7881355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,63.03*44
2024-10-16T22:05:40.7879773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,63.02*68
2024-10-16T22:05:41.7876897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,62.96*6B
2024-10-16T22:05:42.7875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,62.87*6D
2024-10-16T22:05:43.7873819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,62.80*6D
2024-10-16T22:05:44.7872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,62.74*66
2024-10-16T22:05:45.7869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,62.64*46
2024-10-16T22:05:46.7867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,62.50*4B
2024-10-16T22:05:47.7866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,62.37*42
2024-10-16T22:05:48.7863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,62.33*47
2024-10-16T22:05:49.7861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,62.37*60
2024-10-16T22:05:50.7860082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,62.41*66
2024-10-16T22:05:51.7858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,62.43*4F
2024-10-16T22:05:52.7877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,62.40*4D
2024-10-16T22:05:53.7875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,62.33*44
2024-10-16T22:05:54.7872906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,62.26*66
2024-10-16T22:05:55.7871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,62.18*66
2024-10-16T22:05:56.7868992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,62.01*4C
2024-10-16T22:05:57.7867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,61.76*66
2024-10-16T22:05:58.7864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,61.58*64
2024-10-16T22:05:59.7862521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,61.52*4D
2024-10-16T22:06:00.7860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,61.53*62
2024-10-16T22:06:01.7858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,61.59*68
2024-10-16T22:06:02.7857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,61.65*41
2024-10-16T22:06:03.7855209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,61.67*4F
2024-10-16T22:06:04.7854234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,61.61*49
2024-10-16T22:06:05.7884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,61.49*6D
2024-10-16T22:06:06.7882892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,61.40*61
2024-10-16T22:06:07.7922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,61.28*47
2024-10-16T22:06:08.7919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,61.15*61
2024-10-16T22:06:09.7917364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,61.01*62
2024-10-16T22:06:10.7915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,60.83*49
2024-10-16T22:06:11.7815152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,60.67*4C
2024-10-16T22:06:12.7840662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,60.67*62
2024-10-16T22:06:13.7875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,60.79*63
2024-10-16T22:06:14.7892923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,60.81*69
2024-10-16T22:06:15.7890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,60.73*47
2024-10-16T22:06:16.7889131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,60.62*4B
2024-10-16T22:06:17.7887957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.55*65
2024-10-16T22:06:18.7886679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,60.51*68
2024-10-16T22:06:19.7884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,60.53*4C
2024-10-16T22:06:20.7882947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,60.48*6B
2024-10-16T22:06:21.7880339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,60.33*49
2024-10-16T22:06:22.7878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,60.17*4A
2024-10-16T22:06:23.7787342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,60.09*66
2024-10-16T22:06:24.7785119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,60.06*65
2024-10-16T22:06:25.7831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,60.03*6A
2024-10-16T22:06:26.7829909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,59.96*4D
2024-10-16T22:06:27.7860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,59.84*47
2024-10-16T22:06:28.7922552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,59.74*46
2024-10-16T22:06:29.7831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,59.71*6F
2024-10-16T22:06:30.7833043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,59.74*69
2024-10-16T22:06:31.7888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,59.75*67
2024-10-16T22:06:32.7887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,59.72*62
2024-10-16T22:06:33.7884877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,59.68*67
2024-10-16T22:06:34.7920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,59.67*6B
2024-10-16T22:06:35.7919357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,59.68*64
2024-10-16T22:06:36.7916959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,59.65*4B
2024-10-16T22:06:37.7915288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,59.55*41
2024-10-16T22:06:38.7827031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,59.45*4F
2024-10-16T22:06:39.7911510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,59.37*42
2024-10-16T22:06:40.7909559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,59.27*43
2024-10-16T22:06:41.7906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,59.19*4B
2024-10-16T22:06:42.7904470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,59.19*44
2024-10-16T22:06:43.7903206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,59.26*6A
2024-10-16T22:06:44.7901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,59.36*6F
2024-10-16T22:06:45.7842119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,59.45*4D
2024-10-16T22:06:46.7863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,59.51*46
2024-10-16T22:06:47.7862269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,59.56*44
2024-10-16T22:06:48.7858382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,59.63*45
2024-10-16T22:06:49.7857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,59.64*43
2024-10-16T22:06:50.7921244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,59.49*66
2024-10-16T22:06:51.7918847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,59.26*6D
2024-10-16T22:06:52.7780944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,59.08*44
2024-10-16T22:06:53.7842394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,59.03*4F
2024-10-16T22:06:54.7866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,59.12*6D
2024-10-16T22:06:55.7920386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,59.33*69
2024-10-16T22:06:56.7918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,59.53*47
2024-10-16T22:06:57.7916532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,59.61*40
2024-10-16T22:06:58.7914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,59.64*41
2024-10-16T22:06:59.7912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,59.67*42
2024-10-16T22:07:00.7909995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,59.70*6D
2024-10-16T22:07:01.7784178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,59.70*6D
2024-10-16T22:07:02.7811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,59.68*6F
2024-10-16T22:07:03.7810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,59.64*63
2024-10-16T22:07:04.7808735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,59.61*48
2024-10-16T22:07:05.7806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,59.64*69
2024-10-16T22:07:06.7804259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,59.74*62
2024-10-16T22:07:07.7958692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,59.85*4D
2024-10-16T22:07:08.7854368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,59.95*4E
2024-10-16T22:07:09.7852669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,60.05*45
2024-10-16T22:07:10.7849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,60.20*6D
2024-10-16T22:07:11.7848283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,60.36*6E
2024-10-16T22:07:12.7846540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,60.52*45
2024-10-16T22:07:13.7843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,60.59*6E
2024-10-16T22:07:14.7873847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,60.59*68
2024-10-16T22:07:15.7871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,60.61*66
2024-10-16T22:07:16.7791832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,60.71*45
2024-10-16T22:07:17.7864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,60.86*68
2024-10-16T22:07:18.7863462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,60.99*66
2024-10-16T22:07:19.7860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,61.10*60
2024-10-16T22:07:20.7858216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,61.23*4B
2024-10-16T22:07:21.7885064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,61.43*4F
2024-10-16T22:07:22.7883236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,61.69*40
2024-10-16T22:07:23.7881322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,61.93*4C
2024-10-16T22:07:24.7879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,62.13*4D
2024-10-16T22:07:25.7919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,62.30*40
2024-10-16T22:07:26.7916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,62.41*60
2024-10-16T22:07:27.7914379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,62.48*6F
2024-10-16T22:07:28.7803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,62.64*43
2024-10-16T22:07:29.7878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,62.94*4C
2024-10-16T22:07:30.7898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,63.25*65
2024-10-16T22:07:31.7899988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,63.40*44
2024-10-16T22:07:32.7898453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,63.45*4A
2024-10-16T22:07:33.7931063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,63.62*42
2024-10-16T22:07:34.7824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,63.91*6A
2024-10-16T22:07:35.7846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,64.20*6B
2024-10-16T22:07:36.7931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,64.41*4B
2024-10-16T22:07:37.7948239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,64.61*49
2024-10-16T22:07:38.7832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,64.85*42
2024-10-16T22:07:39.7829163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,65.13*6A
2024-10-16T22:07:40.7827332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,65.44*63
2024-10-16T22:07:41.7825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,65.66*6C
2024-10-16T22:07:42.7823532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,65.79*45
2024-10-16T22:07:43.7821609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,65.92*6A
2024-10-16T22:07:44.7841566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,66.12*44
2024-10-16T22:07:45.7839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,66.37*4F
2024-10-16T22:07:46.7835924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,66.57*42
2024-10-16T22:07:47.7835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,66.73*44
2024-10-16T22:07:48.7833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,67.01*4C
2024-10-16T22:07:49.7831286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,67.40*4D
2024-10-16T22:07:50.7829994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,67.79*68
2024-10-16T22:07:51.7827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,68.07*4F
2024-10-16T22:07:52.7825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,68.29*42
2024-10-16T22:07:53.7823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,68.52*4D
2024-10-16T22:07:54.7822493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,68.79*40
2024-10-16T22:07:55.7820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,69.12*4B
2024-10-16T22:07:56.7880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,69.45*60
2024-10-16T22:07:57.7878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,69.69*49
2024-10-16T22:07:58.7909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,69.87*4F
2024-10-16T22:07:59.7905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,70.08*4C
2024-10-16T22:08:00.7904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,70.34*4A
2024-10-16T22:08:01.7901386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,70.64*66
2024-10-16T22:08:02.7900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,71.03*6A
2024-10-16T22:08:03.7898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,71.49*62
2024-10-16T22:08:04.7935302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,71.92*44
2024-10-16T22:08:05.7932883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,72.21*4D
2024-10-16T22:08:06.7931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,72.40*43
2024-10-16T22:08:07.7929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,72.63*60
2024-10-16T22:08:08.7926970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,72.97*40
2024-10-16T22:08:09.7936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,73.38*42
2024-10-16T22:08:10.7865077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,73.77*62
2024-10-16T22:08:11.7862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,74.07*41
2024-10-16T22:08:12.7893084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,74.31*41
2024-10-16T22:08:13.7890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,74.60*49
2024-10-16T22:08:14.7925509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,75.04*65
2024-10-16T22:08:15.7922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,75.54*6C
2024-10-16T22:08:16.7921303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,75.93*40
2024-10-16T22:08:17.7919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,76.17*45
2024-10-16T22:08:18.7916014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,76.33*4D
2024-10-16T22:08:19.7915822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,76.54*69
2024-10-16T22:08:20.7913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,76.93*6C
2024-10-16T22:08:21.7915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,77.42*66
2024-10-16T22:08:22.7912659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,77.82*49
2024-10-16T22:08:23.7910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.93,78.02*40
2024-10-16T22:08:24.7945263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,78.15*4C
2024-10-16T22:08:25.7942173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,78.42*48
2024-10-16T22:08:26.7940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,78.90*6B
2024-10-16T22:08:27.7937993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,79.46*6F
2024-10-16T22:08:28.7834711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,79.91*60
2024-10-16T22:08:29.7834642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,80.20*40
2024-10-16T22:08:30.7830975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,80.40*4E
2024-10-16T22:08:31.7864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,80.63*68
2024-10-16T22:08:32.7863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,80.93*47
2024-10-16T22:08:33.7861294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,81.27*44
2024-10-16T22:08:34.7859297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,81.62*69
2024-10-16T22:08:35.7856749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,81.99*67
2024-10-16T22:08:36.7854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,82.42*47
2024-10-16T22:08:37.7906754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.31,82.89*42
2024-10-16T22:08:38.7887382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,83.26*4B
2024-10-16T22:08:39.7884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,83.52*47
2024-10-16T22:08:40.7882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,83.85*69
2024-10-16T22:08:41.7880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,84.30*63
2024-10-16T22:08:42.7879490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,84.77*4E
2024-10-16T22:08:43.7876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,85.14*4F
2024-10-16T22:08:44.7875291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,85.37*68
2024-10-16T22:08:45.7905682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,85.52*6B
2024-10-16T22:08:46.7902294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,85.78*62
2024-10-16T22:08:47.7902005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,86.20*67
2024-10-16T22:08:48.7899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,86.69*6B
2024-10-16T22:08:49.7899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,87.17*6F
2024-10-16T22:08:50.7895946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,87.56*43
2024-10-16T22:08:51.7893605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,87.90*41
2024-10-16T22:08:52.7891520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,88.24*43
2024-10-16T22:08:53.7891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,88.59*40
2024-10-16T22:08:54.7887761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,88.97*4F
2024-10-16T22:08:55.7798901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,89.37*49
2024-10-16T22:08:56.7828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,89.83*45
2024-10-16T22:08:57.7917167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,90.24*49
2024-10-16T22:08:58.7915316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,90.51*6E
2024-10-16T22:08:59.7911819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,90.68*4E
2024-10-16T22:09:00.7911154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,90.91*45
2024-10-16T22:09:01.7909631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,91.27*46
2024-10-16T22:09:02.7907872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,91.72*4E
2024-10-16T22:09:03.7906169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,92.15*4A
2024-10-16T22:09:04.7904460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,92.50*4A
2024-10-16T22:09:05.7959832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,92.81*69
2024-10-16T22:09:06.7930779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,93.16*6D
2024-10-16T22:09:07.7928383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,93.58*46
2024-10-16T22:09:08.7926059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,93.93*62
2024-10-16T22:09:09.7924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,94.17*6D
2024-10-16T22:09:10.7922241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,94.36*62
2024-10-16T22:09:11.7920147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,94.55*45
2024-10-16T22:09:12.7918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,94.75*68
2024-10-16T22:09:13.7916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,94.96*4E
2024-10-16T22:09:14.7914178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,95.18*43
2024-10-16T22:09:15.7936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,95.42*4A
2024-10-16T22:09:16.7811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,95.71*6B
2024-10-16T22:09:17.7808788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,96.02*6A
2024-10-16T22:09:18.7843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,96.28*64
2024-10-16T22:09:19.7842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,96.49*43
2024-10-16T22:09:20.7840710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,96.69*4B
2024-10-16T22:09:21.7838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,96.91*66
2024-10-16T22:09:22.7837077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,97.14*68
2024-10-16T22:09:23.7835118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,97.35*43
2024-10-16T22:09:24.7832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,97.48*4C
2024-10-16T22:09:25.7830348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,97.60*45
2024-10-16T22:09:26.7828630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,97.75*4F
2024-10-16T22:09:27.7825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,97.91*43
2024-10-16T22:09:28.7823805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,98.14*62
2024-10-16T22:09:29.7822974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,98.40*6A
2024-10-16T22:09:30.7820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,98.68*6E
2024-10-16T22:09:31.7818336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,98.95*4C
2024-10-16T22:09:32.7945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,99.13*4F
2024-10-16T22:09:33.7943988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,99.17*66
2024-10-16T22:09:34.7941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,99.17*65
2024-10-16T22:09:35.7784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,99.28*4A
2024-10-16T22:09:36.7812862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,99.55*4D
2024-10-16T22:09:37.7874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,99.86*6D
2024-10-16T22:09:38.7926784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,100.10*58
2024-10-16T22:09:39.7924636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,100.24*79
2024-10-16T22:09:40.7828398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,100.36*7A
2024-10-16T22:09:41.7877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,100.53*77
2024-10-16T22:09:42.7907337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,100.72*7D
2024-10-16T22:09:43.7839942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,100.89*7F
2024-10-16T22:09:44.7838987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,101.00*58
2024-10-16T22:09:45.7835372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,101.11*58
2024-10-16T22:09:46.7833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,101.28*53
2024-10-16T22:09:47.7871252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,101.51*7D
2024-10-16T22:09:48.7915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,101.75*79
2024-10-16T22:09:49.7913346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,101.94*7C
2024-10-16T22:09:50.7910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,102.08*5B
2024-10-16T22:09:51.7939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,102.24*55
2024-10-16T22:09:52.7937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,102.41*71
2024-10-16T22:09:53.7894441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,102.60*7A
2024-10-16T22:09:54.7944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,102.76*72
2024-10-16T22:09:55.7862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,102.91*73
2024-10-16T22:09:56.7879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,103.09*71
2024-10-16T22:09:57.7877285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,103.32*71
2024-10-16T22:09:58.7913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,103.53*7D
2024-10-16T22:09:59.7910864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,103.69*75
2024-10-16T22:10:00.7910243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,103.85*51
2024-10-16T22:10:01.7833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,104.06*59
2024-10-16T22:10:02.7867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,104.26*53
2024-10-16T22:10:03.7866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,104.42*73
2024-10-16T22:10:04.7863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,104.54*72
2024-10-16T22:10:05.7861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,104.66*5A
2024-10-16T22:10:06.7861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,104.82*5D
2024-10-16T22:10:07.7858521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,105.02*7E
2024-10-16T22:10:08.7856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,105.28*7B
2024-10-16T22:10:09.7854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,105.54*7E
2024-10-16T22:10:10.7912256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,105.79*7A
2024-10-16T22:10:11.7909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,105.94*5E
2024-10-16T22:10:12.7907573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,106.00*50
2024-10-16T22:10:13.7905615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,106.06*52
2024-10-16T22:10:14.7904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,106.21*7A
2024-10-16T22:10:15.7901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,106.43*7A
2024-10-16T22:10:16.7899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,106.66*78
2024-10-16T22:10:17.7898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,106.84*5C
2024-10-16T22:10:18.7895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,106.97*5D
2024-10-16T22:10:19.7820879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,107.12*53
2024-10-16T22:10:20.7974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,107.31*72
2024-10-16T22:10:21.7973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,107.53*76
2024-10-16T22:10:22.7970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,107.72*7E
2024-10-16T22:10:23.7842975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,107.87*72
2024-10-16T22:10:24.7840944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,108.00*75
2024-10-16T22:10:25.7839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,108.15*5D
2024-10-16T22:10:26.7836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,108.29*5F
2024-10-16T22:10:27.7834652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,108.42*59
2024-10-16T22:10:28.7850939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,108.57*53
2024-10-16T22:10:29.7868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,108.79*52
2024-10-16T22:10:30.7866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,108.98*7B
2024-10-16T22:10:31.7864809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,109.13*70
2024-10-16T22:10:32.7863299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,109.27*78
2024-10-16T22:10:33.7861076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,109.40*7E
2024-10-16T22:10:34.7859425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,109.53*76
2024-10-16T22:10:35.7856690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,109.70*53
2024-10-16T22:10:36.7855730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,109.94*54
2024-10-16T22:10:37.7854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,110.17*72
2024-10-16T22:10:38.7851338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,110.34*78
2024-10-16T22:10:39.7849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,110.47*5C
2024-10-16T22:10:40.7847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,110.62*54
2024-10-16T22:10:41.7846245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,110.73*5B
2024-10-16T22:10:42.7843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,110.81*5C
2024-10-16T22:10:43.7909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,110.90*70
2024-10-16T22:10:44.7939974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,111.05*7F
2024-10-16T22:10:45.7937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,111.28*71
2024-10-16T22:10:46.7934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,111.57*5B
2024-10-16T22:10:47.7932867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,111.82*5D
2024-10-16T22:10:48.7930908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,111.98*5C
2024-10-16T22:10:49.7928388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,112.01*53
2024-10-16T22:10:50.7927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,112.03*50
2024-10-16T22:10:51.7970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,112.12*56
2024-10-16T22:10:52.7813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,112.29*5C
2024-10-16T22:10:53.7811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,112.46*5B
2024-10-16T22:10:54.7964844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,112.60*55
2024-10-16T22:10:55.7963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,112.69*77
2024-10-16T22:10:56.7960599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,112.81*76
2024-10-16T22:10:57.7959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,112.98*7C
2024-10-16T22:10:58.7957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,113.19*70
2024-10-16T22:10:59.7953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,113.35*7C
2024-10-16T22:11:00.7924075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,113.43*55
2024-10-16T22:11:01.7959291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.71,113.47*52
2024-10-16T22:11:02.7957383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,113.55*53
2024-10-16T22:11:03.7955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,113.73*75
2024-10-16T22:11:04.7819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,113.99*52
2024-10-16T22:11:05.7898810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,114.17*50
2024-10-16T22:11:06.7928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,114.24*57
2024-10-16T22:11:07.7925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,114.28*72
2024-10-16T22:11:08.7924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,114.35*7B
2024-10-16T22:11:09.7922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,114.51*7B
2024-10-16T22:11:10.7920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,114.69*56
2024-10-16T22:11:11.7917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,114.80*5A
2024-10-16T22:11:12.7915934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,114.83*5D
2024-10-16T22:11:13.7914762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,114.79*5C
2024-10-16T22:11:14.7913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,114.80*55
2024-10-16T22:11:15.7919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,114.97*54
2024-10-16T22:11:16.7943907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,115.31*73
2024-10-16T22:11:17.7941292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,115.64*71
2024-10-16T22:11:18.7939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,115.85*75
2024-10-16T22:11:19.7937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,115.92*5B
2024-10-16T22:11:20.7919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,115.89*58
2024-10-16T22:11:21.7816730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,115.81*5C
2024-10-16T22:11:22.7824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,115.78*58
2024-10-16T22:11:23.7881539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,115.85*5B
2024-10-16T22:11:24.7879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,115.97*78
2024-10-16T22:11:25.7905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,116.08*7E
2024-10-16T22:11:26.7924182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,116.17*7F
2024-10-16T22:11:27.7944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,116.30*79
2024-10-16T22:11:28.7858054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,116.46*7F
2024-10-16T22:11:29.7856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,116.60*73
2024-10-16T22:11:30.7873712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,116.73*77
2024-10-16T22:11:31.7872396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,116.86*52
2024-10-16T22:11:32.7870809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,116.93*57
2024-10-16T22:11:33.7867846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,116.95*54
2024-10-16T22:11:34.7867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,116.96*56
2024-10-16T22:11:35.7864908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,117.01*56
2024-10-16T22:11:36.7862958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,117.12*72
2024-10-16T22:11:37.7861112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,117.25*72
2024-10-16T22:11:38.7858719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,117.33*7C
2024-10-16T22:11:39.7856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,117.31*7A
2024-10-16T22:11:40.7855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,117.28*7B
2024-10-16T22:11:41.7851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,117.29*77
2024-10-16T22:11:42.7887083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,117.41*79
2024-10-16T22:11:43.7884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,117.60*7B
2024-10-16T22:11:44.7850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,117.76*56
2024-10-16T22:11:45.7882987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,117.87*5A
2024-10-16T22:11:46.7907089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,117.93*79
2024-10-16T22:11:47.7972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,117.98*71
2024-10-16T22:11:48.7971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,118.03*7A
2024-10-16T22:11:49.7969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,118.09*59
2024-10-16T22:11:50.7967329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,118.12*56
2024-10-16T22:11:51.7965208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,118.08*5B
2024-10-16T22:11:52.7963673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,118.04*5E
2024-10-16T22:11:53.7871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,118.04*7A
2024-10-16T22:11:54.7869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.33,118.15*71
2024-10-16T22:11:55.7868553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,118.36*70
2024-10-16T22:11:56.7866024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,118.55*5E
2024-10-16T22:11:57.7919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,118.62*52
2024-10-16T22:11:58.7916869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.66,118.63*5E
2024-10-16T22:11:59.7914061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,118.70*5B
2024-10-16T22:12:00.7916511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,118.82*75
2024-10-16T22:12:01.7913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,118.87*78
2024-10-16T22:12:02.7893540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,118.85*71
2024-10-16T22:12:03.7891660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,118.88*5C
2024-10-16T22:12:04.7919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,119.03*56
2024-10-16T22:12:05.7934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,119.22*5D
2024-10-16T22:12:06.7932856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,119.30*77
2024-10-16T22:12:07.7974834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,119.26*7C
2024-10-16T22:12:08.7853299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,119.21*76
2024-10-16T22:12:09.7887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,119.25*54
2024-10-16T22:12:10.7885030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,119.37*5F
2024-10-16T22:12:11.7882836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,119.47*5C
2024-10-16T22:12:12.7881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,119.57*50
2024-10-16T22:12:13.7879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,119.67*7A
2024-10-16T22:12:14.7940702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,119.77*70
2024-10-16T22:12:15.7939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,119.80*72
2024-10-16T22:12:16.7936814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,119.82*75
2024-10-16T22:12:17.7846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,119.85*78
2024-10-16T22:12:18.7845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.16,119.89*71
2024-10-16T22:12:19.7843306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,119.93*5E
2024-10-16T22:12:20.7997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,119.92*78
2024-10-16T22:12:21.7994929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,119.91*7D
2024-10-16T22:12:22.7993504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,119.93*79
2024-10-16T22:12:23.7838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,119.96*51
2024-10-16T22:12:24.7836983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,120.04*58
2024-10-16T22:12:25.7924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,120.20*5E
2024-10-16T22:12:26.7953593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,120.42*77
2024-10-16T22:12:27.7951884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,120.58*7A
2024-10-16T22:12:28.7949616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,120.63*7B
2024-10-16T22:12:29.7828038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,120.57*58
2024-10-16T22:12:30.7826052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,120.49*5A
2024-10-16T22:12:31.7824599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,120.41*53
2024-10-16T22:12:32.7977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,120.35*57
2024-10-16T22:12:33.7976002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,120.37*59
2024-10-16T22:12:34.7974087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,120.49*74
2024-10-16T22:12:35.7859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,120.64*7D
2024-10-16T22:12:36.7857657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,120.78*7B
2024-10-16T22:12:37.7855060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,120.91*7C
2024-10-16T22:12:38.7853536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,121.01*7F
2024-10-16T22:12:39.7851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,121.08*76
2024-10-16T22:12:40.7869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,121.14*7A
2024-10-16T22:12:41.7906012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,121.17*71
2024-10-16T22:12:42.7952691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,121.16*78
2024-10-16T22:12:43.7950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,121.12*55
2024-10-16T22:12:44.7948312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,121.05*5B
2024-10-16T22:12:45.7973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,120.99*54
2024-10-16T22:12:46.7846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,120.93*57
2024-10-16T22:12:47.7999651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,120.95*70
2024-10-16T22:12:48.7998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,121.10*7F
2024-10-16T22:12:49.7871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,121.30*74
2024-10-16T22:12:50.7899387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,121.44*73
2024-10-16T22:12:51.7928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,121.51*70
2024-10-16T22:12:52.7927453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,121.49*72
2024-10-16T22:12:53.7925326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,121.41*5E
2024-10-16T22:12:54.7923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,121.36*59
2024-10-16T22:12:55.7947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,121.42*5C
2024-10-16T22:12:56.7946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,121.48*55
2024-10-16T22:12:57.7943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,121.44*7A
2024-10-16T22:12:58.7942336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,121.37*77
2024-10-16T22:12:59.7939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,121.32*7E
2024-10-16T22:13:00.7937592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,121.32*7D
2024-10-16T22:13:01.7834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,121.37*50
2024-10-16T22:13:02.7929791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,121.47*7C
2024-10-16T22:13:03.7928526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,121.58*7E
2024-10-16T22:13:04.7926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,121.64*7E
2024-10-16T22:13:05.7924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,121.65*71
2024-10-16T22:13:06.7922868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,121.62*50
2024-10-16T22:13:07.7955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,121.53*56
2024-10-16T22:13:08.7983111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,121.49*50
2024-10-16T22:13:09.7980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,121.48*73
2024-10-16T22:13:10.7858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,121.51*7B
2024-10-16T22:13:11.7918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,121.61*7D
2024-10-16T22:13:12.7915811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,121.67*78
2024-10-16T22:13:13.7913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,121.63*7B
2024-10-16T22:13:14.7911933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,121.55*56
2024-10-16T22:13:15.7910672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,121.46*55
2024-10-16T22:13:16.7908356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,121.42*53
2024-10-16T22:13:17.7906072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,121.41*58
2024-10-16T22:13:18.7904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,121.44*7C
2024-10-16T22:13:19.7902543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,121.48*7F
2024-10-16T22:13:20.7900727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,121.49*76
2024-10-16T22:13:21.8001623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,121.55*77
2024-10-16T22:13:22.7843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,121.65*52
2024-10-16T22:13:23.7863563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,121.68*58
2024-10-16T22:13:24.7863039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,121.65*5F
2024-10-16T22:13:25.7859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,121.59*5F
2024-10-16T22:13:26.7858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,121.52*76
2024-10-16T22:13:27.7943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,121.37*76
2024-10-16T22:13:28.7854437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,121.18*7B
2024-10-16T22:13:29.7852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,121.10*55
2024-10-16T22:13:30.7946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,121.17*53
2024-10-16T22:13:31.7944855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,121.29*5B
2024-10-16T22:13:32.7975370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,121.38*76
2024-10-16T22:13:33.7973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,121.41*73
2024-10-16T22:13:34.7972047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,121.42*70
2024-10-16T22:13:35.7970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,121.39*5E
2024-10-16T22:13:36.7968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,121.28*77
2024-10-16T22:13:37.7984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,121.16*7A
2024-10-16T22:13:38.7982741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,121.12*78
2024-10-16T22:13:39.7980538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,121.15*50
2024-10-16T22:13:40.7979036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,121.09*79
2024-10-16T22:13:41.7977341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,120.94*79
2024-10-16T22:13:42.7974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,120.86*7D
2024-10-16T22:13:43.7972378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,120.92*72
2024-10-16T22:13:44.7970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,120.98*55
2024-10-16T22:13:45.7849069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,120.95*5C
2024-10-16T22:13:46.7846799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,120.83*50
2024-10-16T22:13:47.7846100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,120.70*7B
2024-10-16T22:13:48.7999284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,120.67*56
2024-10-16T22:13:49.7997191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.23,120.76*5F
2024-10-16T22:13:50.7995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,120.83*7D
2024-10-16T22:13:51.7992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,120.78*73
2024-10-16T22:13:52.7990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,120.63*54
2024-10-16T22:13:53.7989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,120.54*59
2024-10-16T22:13:54.7989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,120.55*5B
2024-10-16T22:13:55.7985483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,120.53*7A
2024-10-16T22:13:56.8062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,120.45*59
2024-10-16T22:13:57.7981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,120.30*56
2024-10-16T22:13:58.7979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,120.16*58
2024-10-16T22:13:59.7977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,120.08*79
2024-10-16T22:14:00.7975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,120.08*7C
2024-10-16T22:14:01.7973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,120.14*7C
2024-10-16T22:14:02.7971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,120.19*77
2024-10-16T22:14:03.7970088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,120.19*50
2024-10-16T22:14:04.7968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,120.13*51
2024-10-16T22:14:05.7967067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,120.01*5C
2024-10-16T22:14:06.7964638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,119.94*7D
2024-10-16T22:14:07.7962494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,119.99*71
2024-10-16T22:14:08.7961462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,120.02*77
2024-10-16T22:14:09.7959215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,119.90*5B
2024-10-16T22:14:10.7956859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,119.68*50
2024-10-16T22:14:11.7954939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,119.49*58
2024-10-16T22:14:12.7952768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,119.42*78
2024-10-16T22:14:13.7951583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,119.54*70
2024-10-16T22:14:14.7949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,119.72*75
2024-10-16T22:14:15.7947304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,119.74*70
2024-10-16T22:14:16.7945221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,119.60*5E
2024-10-16T22:14:17.7943148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,119.45*5A
2024-10-16T22:14:18.7941091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,119.37*73
2024-10-16T22:14:19.7939466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,119.36*72
2024-10-16T22:14:20.7937488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,119.35*5C
2024-10-16T22:14:21.7935061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,119.28*72
2024-10-16T22:14:22.7934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,119.19*77
2024-10-16T22:14:23.7991932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,119.12*79
2024-10-16T22:14:24.7929125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,119.11*7E
2024-10-16T22:14:25.7870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,119.09*58
2024-10-16T22:14:26.7870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,119.00*5A
2024-10-16T22:14:27.7868552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,118.83*7C
2024-10-16T22:14:28.7923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,118.65*70
2024-10-16T22:14:29.7921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,118.51*73
2024-10-16T22:14:30.7919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,118.43*55
2024-10-16T22:14:31.7975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,118.39*5C
2024-10-16T22:14:32.7897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,118.39*5E
2024-10-16T22:14:33.7930714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,118.42*57
2024-10-16T22:14:34.7981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,118.41*71
2024-10-16T22:14:35.7979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,118.33*70
2024-10-16T22:14:36.7977114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,118.25*78
2024-10-16T22:14:37.7975948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,118.20*79
2024-10-16T22:14:38.7973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,118.13*75
2024-10-16T22:14:39.7971760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,118.01*58
2024-10-16T22:14:40.7853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,117.88*55
2024-10-16T22:14:41.7881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,117.84*55
2024-10-16T22:14:42.7879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,117.86*5E
2024-10-16T22:14:43.7877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,117.89*7A
2024-10-16T22:14:44.7875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,117.90*70
2024-10-16T22:14:45.7874363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,117.88*7F
2024-10-16T22:14:46.7872009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,117.73*53
2024-10-16T22:14:47.7890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,117.45*5E
2024-10-16T22:14:48.7941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,117.17*57
2024-10-16T22:14:49.7938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,117.03*7A
2024-10-16T22:14:50.7990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,117.05*7F
2024-10-16T22:14:51.7958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,117.15*74
2024-10-16T22:14:52.7955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,117.21*76
2024-10-16T22:14:53.7882530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,117.09*56
2024-10-16T22:14:54.7852353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,116.84*5F
2024-10-16T22:14:55.7904384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,116.63*50
2024-10-16T22:14:56.7928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,116.56*5B
2024-10-16T22:14:57.7927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,116.51*56
2024-10-16T22:14:58.7925637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,116.34*5F
2024-10-16T22:14:59.7923508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,116.08*5A
2024-10-16T22:15:00.7921601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,115.80*73
2024-10-16T22:15:01.7919142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,115.62*7E
2024-10-16T22:15:02.7917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,115.54*7C
2024-10-16T22:15:03.7915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,115.49*7F
2024-10-16T22:15:04.7913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,115.47*72
2024-10-16T22:15:05.7911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,115.42*57
2024-10-16T22:15:06.7967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,115.36*50
2024-10-16T22:15:07.7965985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,115.30*57
2024-10-16T22:15:08.7963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,115.22*7D
2024-10-16T22:15:09.8019082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,115.10*7B
2024-10-16T22:15:10.7860720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,114.96*5E
2024-10-16T22:15:11.7859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,114.79*78
2024-10-16T22:15:12.7857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,114.59*56
2024-10-16T22:15:13.7903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,114.38*5F
2024-10-16T22:15:14.7922432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,114.23*70
2024-10-16T22:15:15.7971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,114.14*72
2024-10-16T22:15:16.7969983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,114.06*56
2024-10-16T22:15:17.7970571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,113.98*5A
2024-10-16T22:15:18.7968160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,113.95*76
2024-10-16T22:15:19.7969216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,113.94*72
2024-10-16T22:15:20.7964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,113.90*74
2024-10-16T22:15:21.7962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,113.85*5E
2024-10-16T22:15:22.7960879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,113.80*5B
2024-10-16T22:15:23.7958215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,113.74*7B
2024-10-16T22:15:24.7957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,113.73*59
2024-10-16T22:15:25.7954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,113.71*58
2024-10-16T22:15:26.7952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,113.58*5E
2024-10-16T22:15:27.7951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,113.31*72
2024-10-16T22:15:28.7949157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,113.11*77
2024-10-16T22:15:29.7947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,113.05*7F
2024-10-16T22:15:30.7945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,113.13*79
2024-10-16T22:15:31.7969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,113.24*73
2024-10-16T22:15:32.7992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,113.26*7F
2024-10-16T22:15:33.7989723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,113.16*5B
2024-10-16T22:15:34.7988495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,113.02*54
2024-10-16T22:15:35.7871947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,112.89*77
2024-10-16T22:15:36.7868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,112.79*5A
2024-10-16T22:15:37.7867268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,112.77*75
2024-10-16T22:15:38.8021470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,112.78*71
2024-10-16T22:15:39.7863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,112.76*55
2024-10-16T22:15:40.7880414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,112.74*56
2024-10-16T22:15:41.7878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,112.74*51
2024-10-16T22:15:42.7903672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,112.74*50
2024-10-16T22:15:43.7902154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,112.72*7E
2024-10-16T22:15:44.7900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,112.65*78
2024-10-16T22:15:45.7897230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,112.57*78
2024-10-16T22:15:46.7896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,112.50*74
2024-10-16T22:15:47.7894540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,112.45*7A
2024-10-16T22:15:48.7911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,112.43*79
2024-10-16T22:15:49.7954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,112.40*72
2024-10-16T22:15:50.7953131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,112.34*7A
2024-10-16T22:15:51.7996835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,112.29*52
2024-10-16T22:15:52.7994742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,112.31*56
2024-10-16T22:15:53.7993173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,112.36*57
2024-10-16T22:15:54.7991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,112.38*5A
2024-10-16T22:15:55.8010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,112.36*53
2024-10-16T22:15:56.7877419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,112.35*76
2024-10-16T22:15:57.7922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,112.32*76
2024-10-16T22:15:58.7920311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,112.28*77
2024-10-16T22:15:59.7917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,112.27*71
2024-10-16T22:16:00.7916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,112.24*70
2024-10-16T22:16:01.7914566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,112.16*76
2024-10-16T22:16:02.7913446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,112.06*70
2024-10-16T22:16:03.7911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,112.01*7B
2024-10-16T22:16:04.7909468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,112.01*7C
2024-10-16T22:16:05.7907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,112.05*57
2024-10-16T22:16:06.7905902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,112.11*59
2024-10-16T22:16:07.7903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,112.13*5A
2024-10-16T22:16:08.7901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,112.10*5E
2024-10-16T22:16:09.7940308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,112.04*51
2024-10-16T22:16:10.7937585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,111.98*79
2024-10-16T22:16:11.7935752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,111.88*7A
2024-10-16T22:16:12.7974767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,111.79*7D
2024-10-16T22:16:13.7973484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,111.73*7A
2024-10-16T22:16:14.7971074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,111.67*75
2024-10-16T22:16:15.7969013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,111.57*74
2024-10-16T22:16:16.8017395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,111.51*7A
2024-10-16T22:16:17.7917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,111.54*7D
2024-10-16T22:16:18.7915961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,111.64*7E
2024-10-16T22:16:19.7913837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,111.71*7C
2024-10-16T22:16:20.7958260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,111.76*7F
2024-10-16T22:16:21.7956168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,111.74*70
2024-10-16T22:16:22.7954515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,111.64*7E
2024-10-16T22:16:23.7952807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,111.49*75
2024-10-16T22:16:24.7951153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,111.32*75
2024-10-16T22:16:25.7948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,111.12*76
2024-10-16T22:16:26.7947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,110.95*57
2024-10-16T22:16:27.7944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,110.79*5B
2024-10-16T22:16:28.7942459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,110.67*53
2024-10-16T22:16:29.7940839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,110.65*76
2024-10-16T22:16:30.7939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,110.77*7E
2024-10-16T22:16:31.7937158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,110.93*79
2024-10-16T22:16:32.7934550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,111.02*7C
2024-10-16T22:16:33.7932002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,110.98*7B
2024-10-16T22:16:34.7930760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,110.81*76
2024-10-16T22:16:35.7928539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,110.55*7E
2024-10-16T22:16:36.7977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,110.23*7B
2024-10-16T22:16:37.7994856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,110.00*7F
2024-10-16T22:16:38.7865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,109.89*54
2024-10-16T22:16:39.7862923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,109.85*5F
2024-10-16T22:16:40.8016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,109.87*51
2024-10-16T22:16:41.8015273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,109.92*55
2024-10-16T22:16:42.8013306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,109.91*56
2024-10-16T22:16:43.8014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,109.82*72
2024-10-16T22:16:44.8012731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,109.66*74
2024-10-16T22:16:45.8010168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,109.45*76
2024-10-16T22:16:46.8008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,109.26*70
2024-10-16T22:16:47.8006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,109.14*78
2024-10-16T22:16:48.8004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,109.06*7E
2024-10-16T22:16:49.8003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,108.99*72
2024-10-16T22:16:50.8001154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,108.92*7C
2024-10-16T22:16:51.7999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,108.79*71
2024-10-16T22:16:52.7862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,108.61*5E
2024-10-16T22:16:53.7861025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,108.44*5A
2024-10-16T22:16:54.8014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,108.31*77
2024-10-16T22:16:55.8012246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,108.22*71
2024-10-16T22:16:56.7925655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,108.20*75
2024-10-16T22:16:57.7923827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,108.21*7F
2024-10-16T22:16:58.7923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,108.19*75
2024-10-16T22:16:59.7978729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,108.07*74
2024-10-16T22:17:00.7956855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,107.85*75
2024-10-16T22:17:01.7992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,107.64*7D
2024-10-16T22:17:02.8002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,107.46*72
2024-10-16T22:17:03.7988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,107.33*73
2024-10-16T22:17:04.7986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,107.18*78
2024-10-16T22:17:05.7983881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,107.02*72
2024-10-16T22:17:06.7982794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,106.90*72
2024-10-16T22:17:07.7980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,106.78*73
2024-10-16T22:17:08.7979642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,106.69*78
2024-10-16T22:17:09.7975210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,106.63*55
2024-10-16T22:17:10.7974555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,106.59*5D
2024-10-16T22:17:11.7896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,106.58*50
2024-10-16T22:17:12.7894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,106.58*5C
2024-10-16T22:17:13.7892528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,106.52*71
2024-10-16T22:17:14.7890782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,106.37*7C
2024-10-16T22:17:15.7972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,106.18*7B
2024-10-16T22:17:16.7970310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,106.02*73
2024-10-16T22:17:17.7969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,105.89*7F
2024-10-16T22:17:18.8000145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,105.82*70
2024-10-16T22:17:19.7928065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,105.77*75
2024-10-16T22:17:20.7925011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,105.68*7A
2024-10-16T22:17:21.7922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,105.56*7A
2024-10-16T22:17:22.7964236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,105.40*7D
2024-10-16T22:17:23.7963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,105.22*74
2024-10-16T22:17:24.7960864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,105.04*7F
2024-10-16T22:17:25.7958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,104.86*71
2024-10-16T22:17:26.7956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,104.69*76
2024-10-16T22:17:27.8027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,104.55*74
2024-10-16T22:17:28.8027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,104.45*75
2024-10-16T22:17:29.8025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,104.36*72
2024-10-16T22:17:30.8024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,104.27*7B
2024-10-16T22:17:31.7931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,104.20*79
2024-10-16T22:17:32.7929217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,104.06*78
2024-10-16T22:17:33.7927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,103.84*7B
2024-10-16T22:17:34.7924631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,103.55*7A
2024-10-16T22:17:35.7922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,103.24*7B
2024-10-16T22:17:36.7937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,102.91*78
2024-10-16T22:17:37.7936776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,102.65*7A
2024-10-16T22:17:38.7933597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,102.45*73
2024-10-16T22:17:39.7931404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,102.32*7C
2024-10-16T22:17:40.7929307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,102.25*75
2024-10-16T22:17:41.7927619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,102.17*78
2024-10-16T22:17:42.7957886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,102.03*7E
2024-10-16T22:17:43.7955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,101.80*7F
2024-10-16T22:17:44.7953494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,101.53*7A
2024-10-16T22:17:45.7951628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,101.27*51
2024-10-16T22:17:46.7949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,101.06*51
2024-10-16T22:17:47.7947904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,100.89*53
2024-10-16T22:17:48.7965067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,100.70*79
2024-10-16T22:17:49.7962999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,100.48*53
2024-10-16T22:17:50.7961593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,100.28*5A
2024-10-16T22:17:51.7958843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,100.04*56
2024-10-16T22:17:52.7957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,99.79*6D
2024-10-16T22:17:53.7955924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,99.57*4C
2024-10-16T22:17:54.7953347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,99.39*45
2024-10-16T22:17:55.7951874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,99.23*4C
2024-10-16T22:17:56.7949374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,99.10*4F
2024-10-16T22:17:57.7947692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,98.97*64
2024-10-16T22:17:58.7945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,98.79*69
2024-10-16T22:17:59.7981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,98.56*62
2024-10-16T22:18:00.7905224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,98.26*67
2024-10-16T22:18:01.7903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,97.87*48
2024-10-16T22:18:02.7901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,97.45*43
2024-10-16T22:18:03.7951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,97.04*6F
2024-10-16T22:18:04.7996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,96.71*69
2024-10-16T22:18:05.7994379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,96.51*66
2024-10-16T22:18:06.7994047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,96.38*63
2024-10-16T22:18:07.7991778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,96.30*4C
2024-10-16T22:18:08.7989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,96.19*4B
2024-10-16T22:18:09.7987790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,96.03*47
2024-10-16T22:18:10.7986247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,95.85*64
2024-10-16T22:18:11.7983056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,95.57*60
2024-10-16T22:18:12.8011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,95.18*69
2024-10-16T22:18:13.8011049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,94.77*48
2024-10-16T22:18:14.8008364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,94.40*4B
2024-10-16T22:18:15.8007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,94.06*4B
2024-10-16T22:18:16.8004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,93.72*4B
2024-10-16T22:18:17.8002801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,93.46*4F
2024-10-16T22:18:18.7937191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,93.28*4A
2024-10-16T22:18:19.7935945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,93.11*40
2024-10-16T22:18:20.7933838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,92.89*46
2024-10-16T22:18:21.7932692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,92.64*44
2024-10-16T22:18:22.7979219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,92.38*6A
2024-10-16T22:18:23.7978406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,92.15*47
2024-10-16T22:18:24.7976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,91.95*4F
2024-10-16T22:18:25.7974613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,91.76*48
2024-10-16T22:18:26.7971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,91.52*43
2024-10-16T22:18:27.8031590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,91.28*4A
2024-10-16T22:18:28.7967773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,91.01*49
2024-10-16T22:18:29.7998781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,90.70*40
2024-10-16T22:18:30.7996564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,90.33*41
2024-10-16T22:18:31.7993975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,89.96*6E
2024-10-16T22:18:32.7867704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,89.65*6B
2024-10-16T22:18:33.7865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,89.40*62
2024-10-16T22:18:34.7863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,89.23*6C
2024-10-16T22:18:35.7892040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,89.09*47
2024-10-16T22:18:36.7919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,88.91*46
2024-10-16T22:18:37.7918986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,88.73*4D
2024-10-16T22:18:38.7915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,88.55*43
2024-10-16T22:18:39.7913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,88.37*4E
2024-10-16T22:18:40.7912285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,88.09*40
2024-10-16T22:18:41.7971100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,87.78*48
2024-10-16T22:18:42.7969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,87.45*4D
2024-10-16T22:18:43.7967454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,87.15*6F
2024-10-16T22:18:44.7965082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,86.90*60
2024-10-16T22:18:45.7917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,86.66*64
2024-10-16T22:18:46.7915300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,86.49*6D
2024-10-16T22:18:47.7914151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,86.40*4D
2024-10-16T22:18:48.7912170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,86.30*48
2024-10-16T22:18:49.7909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,86.17*4B
2024-10-16T22:18:50.7931399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,85.98*47
2024-10-16T22:18:51.7929698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,85.74*49
2024-10-16T22:18:52.7927952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,85.46*4B
2024-10-16T22:18:53.7925975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,85.10*4A
2024-10-16T22:18:54.7923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,84.72*4D
2024-10-16T22:18:55.7921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,84.29*4D
2024-10-16T22:18:56.7960673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,83.87*68
2024-10-16T22:18:57.7917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,83.55*68
2024-10-16T22:18:58.7915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,83.34*4B
2024-10-16T22:18:59.7913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,83.28*48
2024-10-16T22:19:00.7911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,83.33*4A
2024-10-16T22:19:01.7909593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,83.34*47
2024-10-16T22:19:02.7933177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,83.26*44
2024-10-16T22:19:03.8011326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,83.11*4D
2024-10-16T22:19:04.7900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,82.82*4E
2024-10-16T22:19:05.7941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,82.39*47
2024-10-16T22:19:06.7990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,81.87*4C
2024-10-16T22:19:07.7988719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,81.31*66
2024-10-16T22:19:08.7986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,80.81*6F
2024-10-16T22:19:09.7984671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,80.45*6D
2024-10-16T22:19:10.7982863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,80.15*46
2024-10-16T22:19:11.7980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,79.93*43
2024-10-16T22:19:12.7978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,79.81*4C
2024-10-16T22:19:13.7976971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,79.79*41
2024-10-16T22:19:14.7974987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,79.79*4C
2024-10-16T22:19:15.7972704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,79.76*41
2024-10-16T22:19:16.7970624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,79.59*45
2024-10-16T22:19:17.7969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,79.28*43
2024-10-16T22:19:18.7966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,78.88*4A
2024-10-16T22:19:19.7964430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,78.39*6F
2024-10-16T22:19:20.7962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,77.84*6F
2024-10-16T22:19:21.7989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,77.30*62
2024-10-16T22:19:22.7987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,76.76*60
2024-10-16T22:19:23.7898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,76.31*63
2024-10-16T22:19:24.7940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,75.98*40
2024-10-16T22:19:25.7990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,75.75*47
2024-10-16T22:19:26.7901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,75.56*4F
2024-10-16T22:19:27.7952084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,75.44*48
2024-10-16T22:19:28.7951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,75.32*4F
2024-10-16T22:19:29.7947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,75.18*4C
2024-10-16T22:19:30.7946066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,74.99*4B
2024-10-16T22:19:31.7944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,74.67*44
2024-10-16T22:19:32.7993341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,74.25*48
2024-10-16T22:19:33.8040615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,73.79*6F
2024-10-16T22:19:34.7989088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,73.33*61
2024-10-16T22:19:35.7987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,72.91*6B
2024-10-16T22:19:36.7984729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,72.52*65
2024-10-16T22:19:37.7940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,72.15*41
2024-10-16T22:19:38.7997525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,71.82*48
2024-10-16T22:19:39.7897983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,71.49*49
2024-10-16T22:19:40.7952529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,71.12*4B
2024-10-16T22:19:41.7950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,70.78*44
2024-10-16T22:19:42.7948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,70.47*46
2024-10-16T22:19:43.7949797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,70.14*63
2024-10-16T22:19:44.7947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,69.78*66
2024-10-16T22:19:45.7945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,69.48*4A
2024-10-16T22:19:46.7943408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,69.28*47
2024-10-16T22:19:47.7968858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,69.13*4B
2024-10-16T22:19:48.7966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,68.90*44
2024-10-16T22:19:49.7964400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,68.60*42
2024-10-16T22:19:50.7962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,68.24*46
2024-10-16T22:19:51.7959643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,67.84*43
2024-10-16T22:19:52.7958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,67.38*6D
2024-10-16T22:19:53.8010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,66.89*60
2024-10-16T22:19:54.7897769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,66.47*47
2024-10-16T22:19:55.8006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,66.17*4B
2024-10-16T22:19:56.8003863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,65.92*4B
2024-10-16T22:19:57.7895153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,65.67*48
2024-10-16T22:19:58.7894091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,65.42*4E
2024-10-16T22:19:59.7892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,65.13*43
2024-10-16T22:20:00.7890144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,64.76*62
2024-10-16T22:20:01.7888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,64.31*6C
2024-10-16T22:20:02.7915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,63.85*65
2024-10-16T22:20:03.7912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,63.43*62
2024-10-16T22:20:04.7910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,63.04*47
2024-10-16T22:20:05.7932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,62.66*4E
2024-10-16T22:20:06.7929423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,62.35*47
2024-10-16T22:20:07.7928905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,62.07*4F
2024-10-16T22:20:08.7951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,61.80*44
2024-10-16T22:20:09.7982430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,61.52*4E
2024-10-16T22:20:10.7979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,61.21*47
2024-10-16T22:20:11.7976317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,60.87*49
2024-10-16T22:20:12.7975628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.74,60.42*67
2024-10-16T22:20:13.8010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.43,59.87*61
2024-10-16T22:20:14.7903568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.77,59.29*6D
2024-10-16T22:20:15.7901914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,58.72*69
2024-10-16T22:20:16.7900296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,58.20*6C
2024-10-16T22:20:17.7898118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,57.77*4B
2024-10-16T22:20:18.7896416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,57.47*4F
2024-10-16T22:20:19.7894820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,57.22*41
2024-10-16T22:20:20.7979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,56.93*4A
2024-10-16T22:20:21.8008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,56.59*4A
2024-10-16T22:20:22.8031510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,56.21*4B
2024-10-16T22:20:23.8029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,55.82*46
2024-10-16T22:20:24.7904509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,55.43*6B
2024-10-16T22:20:25.7926864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,55.02*6C
2024-10-16T22:20:26.7968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.04,54.53*62
2024-10-16T22:20:27.7965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.24,53.97*6C
2024-10-16T22:20:28.7963585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,53.37*63
2024-10-16T22:20:29.7961798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,52.79*6F
2024-10-16T22:20:30.7959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,52.32*49
2024-10-16T22:20:31.7959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,51.99*41
2024-10-16T22:20:32.7955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,51.68*42
2024-10-16T22:20:33.7954270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,51.35*4D
2024-10-16T22:20:34.7952315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,50.99*4A
2024-10-16T22:20:35.7949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,50.56*45
2024-10-16T22:20:36.7947659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,50.03*62
2024-10-16T22:20:37.7946238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,49.46*63
2024-10-16T22:20:38.7973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,48.87*63
2024-10-16T22:20:39.7970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,48.34*68
2024-10-16T22:20:40.7970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,47.85*6F
2024-10-16T22:20:41.7968387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,47.37*67
2024-10-16T22:20:42.7966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,46.94*40
2024-10-16T22:20:43.7985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,46.60*4A
2024-10-16T22:20:44.7983717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,46.30*47
2024-10-16T22:20:45.7981734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,45.96*49
2024-10-16T22:20:46.8039289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,45.48*41
2024-10-16T22:20:47.7924686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,44.83*6D
2024-10-16T22:20:48.7924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.93,44.08*65
2024-10-16T22:20:49.7920384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.48,43.35*66
2024-10-16T22:20:50.7978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,42.68*68
2024-10-16T22:20:51.8021823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,42.13*6A
2024-10-16T22:20:52.7995730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,41.71*62
2024-10-16T22:20:53.7993934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,41.40*66
2024-10-16T22:20:54.7994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,41.12*4C
2024-10-16T22:20:55.7993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,40.77*42
2024-10-16T22:20:56.7898690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,40.29*4F
2024-10-16T22:20:57.7896856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,39.64*6E
2024-10-16T22:20:58.7893927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.42,38.92*62
2024-10-16T22:20:59.7892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.66,38.22*6C
2024-10-16T22:21:00.7890415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,37.47*6F
2024-10-16T22:21:01.7889482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,36.75*61
2024-10-16T22:21:02.7889779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,36.17*47
2024-10-16T22:21:03.7887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,35.77*40
2024-10-16T22:21:04.7886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,35.45*40
2024-10-16T22:21:05.7924644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,35.04*48
2024-10-16T22:21:06.7949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,34.47*48
2024-10-16T22:21:07.7947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,33.83*40
2024-10-16T22:21:08.7945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,33.23*6C
2024-10-16T22:21:09.7943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,32.65*66
2024-10-16T22:21:10.7983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,32.07*6C
2024-10-16T22:21:11.7984511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,31.47*68
2024-10-16T22:21:12.7983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,30.88*66
2024-10-16T22:21:13.7981466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,30.37*4E
2024-10-16T22:21:14.7979301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,29.94*45
2024-10-16T22:21:15.7976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,29.41*4B
2024-10-16T22:21:16.7975499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,28.70*4E
2024-10-16T22:21:17.7994079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,27.95*45
2024-10-16T22:21:18.7992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,27.29*60
2024-10-16T22:21:19.7990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,26.80*68
2024-10-16T22:21:20.7989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,26.40*65
2024-10-16T22:21:21.7986950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,25.92*6E
2024-10-16T22:21:22.7984875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,25.31*60
2024-10-16T22:21:23.7982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,24.64*6C
2024-10-16T22:21:24.7980816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,24.04*6A
2024-10-16T22:21:25.7978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,23.57*40
2024-10-16T22:21:26.7976730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,23.06*4B
2024-10-16T22:21:27.7975131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,22.42*4C
2024-10-16T22:21:28.7972890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,21.80*41
2024-10-16T22:21:29.8011598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,21.30*4C
2024-10-16T22:21:30.7899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,20.87*42
2024-10-16T22:21:31.7897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,20.40*45
2024-10-16T22:21:32.7895551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,19.79*42
2024-10-16T22:21:33.7893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,19.08*6F
2024-10-16T22:21:34.7891653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,18.45*64
2024-10-16T22:21:35.7889066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,17.95*46
2024-10-16T22:21:36.8043674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,17.51*4C
2024-10-16T22:21:37.7886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,17.02*6B
2024-10-16T22:21:38.7922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,16.37*6E
2024-10-16T22:21:39.7920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,15.61*67
2024-10-16T22:21:40.7917855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,14.94*62
2024-10-16T22:21:41.7916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,14.54*44
2024-10-16T22:21:42.7913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,14.31*64
2024-10-16T22:21:43.8007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,14.01*6B
2024-10-16T22:21:44.8005575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,13.50*4C
2024-10-16T22:21:45.8003862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,12.81*4E
2024-10-16T22:21:46.8001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,12.11*66
2024-10-16T22:21:47.7999423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,11.52*42
2024-10-16T22:21:48.7997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.86,11.02*47
2024-10-16T22:21:49.7867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,10.51*4D
2024-10-16T22:21:50.8020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,9.98*54
2024-10-16T22:21:51.7921631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,9.47*7E
2024-10-16T22:21:52.7939264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,8.86*7A
2024-10-16T22:21:53.7995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,8.22*73
2024-10-16T22:21:54.7993961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,7.69*72
2024-10-16T22:21:55.7992398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,7.28*7D
2024-10-16T22:21:56.7989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,6.86*77
2024-10-16T22:21:57.7987637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,6.38*5D
2024-10-16T22:21:58.7986256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,5.90*75
2024-10-16T22:21:59.7982304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,5.56*7A
2024-10-16T22:22:00.7981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,5.34*7B
2024-10-16T22:22:01.7979769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,5.10*7E
2024-10-16T22:22:02.8006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,4.90*77
2024-10-16T22:22:03.8004060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,4.84*74
2024-10-16T22:22:04.8002844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,4.92*5E
2024-10-16T22:22:05.8020527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,5.04*7F
2024-10-16T22:22:06.8018486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,5.10*7B
2024-10-16T22:22:07.7904646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,5.16*7D
2024-10-16T22:22:08.7960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,5.40*7E
2024-10-16T22:22:09.7916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,5.81*78
2024-10-16T22:22:10.7943101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,6.24*77
2024-10-16T22:22:11.7972857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,6.51*7C
2024-10-16T22:22:12.7970379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,6.55*5A
2024-10-16T22:22:13.8022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,6.48*5A
2024-10-16T22:22:14.8021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,6.49*57
2024-10-16T22:22:15.8019375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,6.53*53
2024-10-16T22:22:16.8016106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,6.56*52
2024-10-16T22:22:17.8014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,6.59*5F
2024-10-16T22:22:18.8015161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,6.70*7C
2024-10-16T22:22:19.7886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,6.91*54
2024-10-16T22:22:20.7884482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,7.12*56
2024-10-16T22:22:21.7883008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,7.12*70
2024-10-16T22:22:22.8036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,6.91*7E
2024-10-16T22:22:23.7915724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,6.82*73
2024-10-16T22:22:24.7913194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,7.06*75
2024-10-16T22:22:25.7933324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,7.45*58
2024-10-16T22:22:26.7974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,7.62*52
2024-10-16T22:22:27.7996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,7.42*57
2024-10-16T22:22:28.7874360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,6.98*52
2024-10-16T22:22:29.8028204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,6.60*7B
2024-10-16T22:22:30.7926379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,6.55*72
2024-10-16T22:22:31.7923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,6.81*52
2024-10-16T22:22:32.7922153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,7.08*5D
2024-10-16T22:22:33.7977831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,7.15*7B
2024-10-16T22:22:34.7974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,7.07*5D
2024-10-16T22:22:35.8029646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,6.95*58
2024-10-16T22:22:36.7971243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,6.87*7C
2024-10-16T22:22:37.7969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,6.83*54
2024-10-16T22:22:38.7967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,6.78*5F
2024-10-16T22:22:39.8029582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,6.73*7F
2024-10-16T22:22:40.8028428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,6.72*79
2024-10-16T22:22:41.8025464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,6.68*72
2024-10-16T22:22:42.8024465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,6.58*74
2024-10-16T22:22:43.8022318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,6.53*79
2024-10-16T22:22:44.8019328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,6.56*78
2024-10-16T22:22:45.8018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,6.54*5F
2024-10-16T22:22:46.7895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,6.53*5A
2024-10-16T22:22:47.7893095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,6.54*53
2024-10-16T22:22:48.7891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,6.51*56
2024-10-16T22:22:49.7889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,6.42*5F
2024-10-16T22:22:50.7887005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,6.29*55
2024-10-16T22:22:51.7920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,6.19*7B
2024-10-16T22:22:52.7950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,6.20*70
2024-10-16T22:22:53.7948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,6.24*74
2024-10-16T22:22:54.7979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,6.17*7D
2024-10-16T22:22:55.8028338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,6.08*72
2024-10-16T22:22:56.7890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,6.11*72
2024-10-16T22:22:57.7888909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,6.20*57
2024-10-16T22:22:58.7887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,6.25*55
2024-10-16T22:22:59.7884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,6.20*55
2024-10-16T22:23:00.7883448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,6.02*5A
2024-10-16T22:23:01.7880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,5.78*52
2024-10-16T22:23:02.7879071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,5.58*71
2024-10-16T22:23:03.7877167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,5.42*7D
2024-10-16T22:23:04.7911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,5.34*57
2024-10-16T22:23:05.7909260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,5.38*5D
2024-10-16T22:23:06.7907489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,5.46*7B
2024-10-16T22:23:07.7950168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,5.49*75
2024-10-16T22:23:08.7946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,5.48*74
2024-10-16T22:23:09.7946038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,5.44*7A
2024-10-16T22:23:10.7981806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,5.38*75
2024-10-16T22:23:11.7896426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,5.24*7C
2024-10-16T22:23:12.7894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,5.05*78
2024-10-16T22:23:13.7892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,4.91*7B
2024-10-16T22:23:14.7915264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,4.79*58
2024-10-16T22:23:15.7997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,4.65*5D
2024-10-16T22:23:16.7996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,4.55*76
2024-10-16T22:23:17.7995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,4.54*7A
2024-10-16T22:23:18.7992899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,4.49*73
2024-10-16T22:23:19.7991433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,4.34*78
2024-10-16T22:23:20.7988779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,4.23*7A
2024-10-16T22:23:21.7986671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,4.21*7E
2024-10-16T22:23:22.8020524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,4.16*70
2024-10-16T22:23:23.8017530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,4.11*78
2024-10-16T22:23:24.8016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,4.08*5C
2024-10-16T22:23:25.8015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,4.05*57
2024-10-16T22:23:26.8011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,3.95*5F
2024-10-16T22:23:27.8010286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,3.76*7C
2024-10-16T22:23:28.8009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,3.59*7A
2024-10-16T22:23:29.8006615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,3.46*79
2024-10-16T22:23:30.7895025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,3.31*78
2024-10-16T22:23:31.7893775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,3.18*5F
2024-10-16T22:23:32.7921990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,3.14*70
2024-10-16T22:23:33.7996031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,3.14*5B
2024-10-16T22:23:34.7994288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,3.12*5D
2024-10-16T22:23:35.8033090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,3.04*74
2024-10-16T22:23:36.7933514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,2.91*74
2024-10-16T22:23:37.7931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,2.75*7C
2024-10-16T22:23:38.7929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,2.57*70
2024-10-16T22:23:39.7928156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,2.40*7D
2024-10-16T22:23:40.7926161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,2.29*74
2024-10-16T22:23:41.7923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,2.24*59
2024-10-16T22:23:42.7921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,2.22*53
2024-10-16T22:23:43.7952841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,2.18*59
2024-10-16T22:23:44.7950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,2.08*72
2024-10-16T22:23:45.7949001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,1.95*56
2024-10-16T22:23:46.7946626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,1.85*52
2024-10-16T22:23:47.7944773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,1.81*75
2024-10-16T22:23:48.7942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,1.65*7A
2024-10-16T22:23:49.7941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,1.33*7F
2024-10-16T22:23:50.7938540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,0.96*79
2024-10-16T22:23:51.7978453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,0.82*77
2024-10-16T22:23:52.7976937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,1.00*50
2024-10-16T22:23:53.7974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,1.21*5B
2024-10-16T22:23:54.7973967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,1.16*7F
2024-10-16T22:23:55.7971167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,0.90*56
2024-10-16T22:23:56.7968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,0.68*53
2024-10-16T22:23:57.7967066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,0.54*7E
2024-10-16T22:23:58.7965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,0.37*7E
2024-10-16T22:23:59.7962586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,0.22*7F
2024-10-16T22:24:00.7961878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,0.16*78
2024-10-16T22:24:01.7960081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,0.04*7A
2024-10-16T22:24:02.7957950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,359.81*55
2024-10-16T22:24:03.7957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,359.54*5F
2024-10-16T22:24:04.7955337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,359.35*71
2024-10-16T22:24:05.7952857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,359.30*53
2024-10-16T22:24:06.7951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,359.35*58
2024-10-16T22:24:07.7949202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,359.39*59
2024-10-16T22:24:08.7947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,359.40*5C
2024-10-16T22:24:09.7970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,359.30*75
2024-10-16T22:24:10.7996022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,359.04*7D
2024-10-16T22:24:11.7993273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.28,358.64*73
2024-10-16T22:24:12.7992531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,358.27*73
2024-10-16T22:24:13.7988521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,358.14*59
2024-10-16T22:24:14.7987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,358.20*54
2024-10-16T22:24:15.8031008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,358.28*52
2024-10-16T22:24:16.7930922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,358.22*73
2024-10-16T22:24:17.7959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,358.00*5C
2024-10-16T22:24:18.8021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,357.71*75
2024-10-16T22:24:19.8038221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,357.52*77
2024-10-16T22:24:20.8036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,357.42*55
2024-10-16T22:24:21.8034597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,357.37*57
2024-10-16T22:24:22.8032025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,357.35*50
2024-10-16T22:24:23.7945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,357.24*7F
2024-10-16T22:24:24.7942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,356.97*7B
2024-10-16T22:24:25.7940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,356.73*77
2024-10-16T22:24:26.7939929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,356.61*75
2024-10-16T22:24:27.7937180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,356.54*5F
2024-10-16T22:24:28.7935396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,356.48*70
2024-10-16T22:24:29.7932868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,356.43*79
2024-10-16T22:24:30.7950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,356.26*50
2024-10-16T22:24:31.7948626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,355.94*73
2024-10-16T22:24:32.7946221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,355.60*7A
2024-10-16T22:24:33.7944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,355.44*7D
2024-10-16T22:24:34.7942890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,355.48*5D
2024-10-16T22:24:35.7970513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,355.54*54
2024-10-16T22:24:36.8021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,355.54*50
2024-10-16T22:24:37.8020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,355.46*56
2024-10-16T22:24:38.8018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,355.27*7F
2024-10-16T22:24:39.8043475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,354.97*73
2024-10-16T22:24:40.8041677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,354.66*7D
2024-10-16T22:24:41.8040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,354.45*7F
2024-10-16T22:24:42.8039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,354.39*5A
2024-10-16T22:24:43.8036702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,354.34*79
2024-10-16T22:24:44.8034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,354.21*7F
2024-10-16T22:24:45.7921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,354.06*77
2024-10-16T22:24:46.8031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,353.89*75
2024-10-16T22:24:47.8028466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,353.64*76
2024-10-16T22:24:48.8027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,353.40*75
2024-10-16T22:24:49.8025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,353.29*52
2024-10-16T22:24:50.8024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,353.28*55
2024-10-16T22:24:51.8021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,353.25*50
2024-10-16T22:24:52.8019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,353.18*71
2024-10-16T22:24:53.8018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,353.04*7C
2024-10-16T22:24:54.8014679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,352.85*7B
2024-10-16T22:24:55.8034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,352.66*76
2024-10-16T22:24:56.7936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,352.44*73
2024-10-16T22:24:57.8006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,352.15*71
2024-10-16T22:24:58.8025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,351.88*77
2024-10-16T22:24:59.7953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,351.70*79
2024-10-16T22:25:00.7952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,351.62*55
2024-10-16T22:25:01.8053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,351.54*7D
2024-10-16T22:25:02.8052315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,351.36*7F
2024-10-16T22:25:03.8050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,351.21*7B
2024-10-16T22:25:04.8047667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,351.26*5A
2024-10-16T22:25:05.7913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,351.37*7D
2024-10-16T22:25:06.7930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,351.27*7E
2024-10-16T22:25:07.7927967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,350.92*5A
2024-10-16T22:25:08.7925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,350.54*77
2024-10-16T22:25:09.7924456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,350.39*72
2024-10-16T22:25:10.7922680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,350.41*77
2024-10-16T22:25:11.7920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,350.44*58
2024-10-16T22:25:12.7917818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,350.34*52
2024-10-16T22:25:13.7916266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,350.07*7D
2024-10-16T22:25:14.8070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,349.78*70
2024-10-16T22:25:15.8068753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,349.58*77
2024-10-16T22:25:16.8065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,349.42*7B
2024-10-16T22:25:17.7908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,349.27*59
2024-10-16T22:25:18.8094273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,349.17*5B
2024-10-16T22:25:19.8030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,349.21*5F
2024-10-16T22:25:20.8028070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,349.26*5A
2024-10-16T22:25:21.7897971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,349.19*70
2024-10-16T22:25:22.7896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,348.99*54
2024-10-16T22:25:23.8050577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,348.75*77
2024-10-16T22:25:24.8047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,348.49*78
2024-10-16T22:25:25.8045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,348.22*7B
2024-10-16T22:25:26.7916913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,347.98*7F
2024-10-16T22:25:27.7979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,347.77*75
2024-10-16T22:25:28.7977339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,347.66*7A
2024-10-16T22:25:29.7976108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,347.68*5F
2024-10-16T22:25:30.7913777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,347.70*53
2024-10-16T22:25:31.7911671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,347.65*58
2024-10-16T22:25:32.7911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,347.44*56
2024-10-16T22:25:33.7939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,347.04*57
2024-10-16T22:25:34.7936622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,346.67*7F
2024-10-16T22:25:35.7989032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,346.51*79
2024-10-16T22:25:36.7986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,346.53*58
2024-10-16T22:25:37.8017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,346.52*56
2024-10-16T22:25:38.8015845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,346.40*55
2024-10-16T22:25:39.8068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,346.25*72
2024-10-16T22:25:40.8066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,346.11*7B
2024-10-16T22:25:41.7941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,345.91*7D
2024-10-16T22:25:42.7939189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,345.63*7C
2024-10-16T22:25:43.8022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,345.34*7E
2024-10-16T22:25:44.8019423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,345.13*54
2024-10-16T22:25:45.8018097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,345.05*57
2024-10-16T22:25:46.8049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,345.05*59
2024-10-16T22:25:47.8047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,345.05*5D
2024-10-16T22:25:48.8046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,344.89*55
2024-10-16T22:25:49.8043645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,344.57*79
2024-10-16T22:25:50.7946069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,344.23*78
2024-10-16T22:25:51.7943884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,344.05*72
2024-10-16T22:25:52.7941611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,344.01*74
2024-10-16T22:25:53.7994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,343.92*5C
2024-10-16T22:25:54.7992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,343.77*56
2024-10-16T22:25:55.7991728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,343.67*58
2024-10-16T22:25:56.7988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,343.60*57
2024-10-16T22:25:57.8007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,343.47*7D
2024-10-16T22:25:58.8005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,343.26*7C
2024-10-16T22:25:59.8040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,343.01*7B
2024-10-16T22:26:00.7968204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,342.77*7C
2024-10-16T22:26:01.8007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,342.62*74
2024-10-16T22:26:02.8031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,342.51*7E
2024-10-16T22:26:03.8029850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,342.29*70
2024-10-16T22:26:04.8027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,341.99*70
2024-10-16T22:26:05.8025682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,341.75*7F
2024-10-16T22:26:06.8024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,341.67*5F
2024-10-16T22:26:07.8039547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,341.68*5D
2024-10-16T22:26:08.8020774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,341.64*57
2024-10-16T22:26:09.8018554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,341.50*79
2024-10-16T22:26:10.8016537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,341.33*7F
2024-10-16T22:26:11.8014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,341.18*72
2024-10-16T22:26:12.8040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,340.94*7A
2024-10-16T22:26:13.8038871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,340.62*7D
2024-10-16T22:26:14.8037328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,340.45*7D
2024-10-16T22:26:15.8034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,340.42*5E
2024-10-16T22:26:16.7902990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,340.34*50
2024-10-16T22:26:17.7938965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,340.21*7F
2024-10-16T22:26:18.7936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,340.08*76
2024-10-16T22:26:19.7934105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,339.96*78
2024-10-16T22:26:20.7932660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,339.84*70
2024-10-16T22:26:21.7930320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,339.66*52
2024-10-16T22:26:22.7928471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,339.43*5B
2024-10-16T22:26:23.7927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,339.29*56
2024-10-16T22:26:24.7924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,339.41*5C
2024-10-16T22:26:25.7922580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,339.63*5A
2024-10-16T22:26:26.7921430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,339.69*50
2024-10-16T22:26:27.7918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,339.48*7C
2024-10-16T22:26:28.8072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,339.13*78
2024-10-16T22:26:29.7933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,338.90*78
2024-10-16T22:26:30.7932608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,338.87*74
2024-10-16T22:26:31.7929835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,338.88*59
2024-10-16T22:26:32.7928843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,338.85*57
2024-10-16T22:26:33.7926169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,338.71*58
2024-10-16T22:26:34.7923948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,338.46*73
2024-10-16T22:26:35.7921852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,338.24*7F
2024-10-16T22:26:36.8075899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,338.16*71
2024-10-16T22:26:37.7949108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,338.14*5A
2024-10-16T22:26:38.7946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,338.05*5B
2024-10-16T22:26:39.7945776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,337.84*56
2024-10-16T22:26:40.7943246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,337.61*71
2024-10-16T22:26:41.8022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,337.39*7D
2024-10-16T22:26:42.7949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,337.16*7E
2024-10-16T22:26:43.7948331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,336.99*7C
2024-10-16T22:26:44.8007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,336.90*51
2024-10-16T22:26:45.7908827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,336.83*5C
2024-10-16T22:26:46.7946259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,336.73*7C
2024-10-16T22:26:47.7945097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,336.55*53
2024-10-16T22:26:48.7942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,336.17*78
2024-10-16T22:26:49.7971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,335.73*75
2024-10-16T22:26:50.7969385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,335.52*7D
2024-10-16T22:26:51.7989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,335.49*5F
2024-10-16T22:26:52.7988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,335.37*52
2024-10-16T22:26:53.7985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,335.13*56
2024-10-16T22:26:54.7983091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,334.85*7E
2024-10-16T22:26:55.7981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,334.57*7A
2024-10-16T22:26:56.7981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,334.40*7E
2024-10-16T22:26:57.8004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,334.41*53
2024-10-16T22:26:58.8037475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,334.41*57
2024-10-16T22:26:59.8034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,334.33*7F
2024-10-16T22:27:00.8033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,334.19*59
2024-10-16T22:27:01.8031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,333.94*5C
2024-10-16T22:27:02.7922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,333.60*7C
2024-10-16T22:27:03.7954517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,333.37*7E
2024-10-16T22:27:04.8013271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,333.39*5C
2024-10-16T22:27:05.8010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,333.49*51
2024-10-16T22:27:06.8008514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,333.48*53
2024-10-16T22:27:07.8007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,333.40*58
2024-10-16T22:27:08.8005590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,333.30*7B
2024-10-16T22:27:09.8003107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,333.12*72
2024-10-16T22:27:10.8025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,333.03*7A
2024-10-16T22:27:11.8024144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,333.09*50
2024-10-16T22:27:12.8021136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,333.22*7B
2024-10-16T22:27:13.8019801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,333.28*7A
2024-10-16T22:27:14.8017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,333.13*5D
2024-10-16T22:27:15.8015327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,332.86*5A
2024-10-16T22:27:16.8013762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,332.72*72
2024-10-16T22:27:17.8012933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,332.81*77
2024-10-16T22:27:18.8009736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,332.95*51
2024-10-16T22:27:19.8007982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,332.99*5A
2024-10-16T22:27:20.8005817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,332.92*71
2024-10-16T22:27:21.8043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,332.82*71
2024-10-16T22:27:22.8041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,332.87*77
2024-10-16T22:27:23.7938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,333.11*54
2024-10-16T22:27:24.7935821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,333.35*5A
2024-10-16T22:27:25.7934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,333.41*52
2024-10-16T22:27:26.7931878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,333.29*56
2024-10-16T22:27:27.7929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.83,333.13*59
2024-10-16T22:27:28.7927955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,333.08*5B
2024-10-16T22:27:29.7926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,333.08*75
2024-10-16T22:27:30.7923974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,333.12*54
2024-10-16T22:27:31.7922398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,333.22*57
2024-10-16T22:27:32.7920264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,333.23*5A
2024-10-16T22:27:33.7917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,333.08*77
2024-10-16T22:27:34.8072136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,332.95*70
2024-10-16T22:27:35.7933953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,333.03*58
2024-10-16T22:27:36.7931826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,333.20*5C
2024-10-16T22:27:37.7929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,333.31*55
2024-10-16T22:27:38.7929123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,333.30*75
2024-10-16T22:27:39.7945651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,333.19*5B
2024-10-16T22:27:40.7943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,333.05*58
2024-10-16T22:27:41.7941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,332.97*5B
2024-10-16T22:27:42.7939683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,332.93*73
2024-10-16T22:27:43.7937581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,332.81*7A
2024-10-16T22:27:44.7983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,332.63*7E
2024-10-16T22:27:45.7982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,332.50*7C
2024-10-16T22:27:46.7980225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,332.42*78
2024-10-16T22:27:47.7978115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,332.35*71
2024-10-16T22:27:48.7975207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,332.29*52
2024-10-16T22:27:49.7974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,332.27*5D
2024-10-16T22:27:50.7972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,332.31*59
2024-10-16T22:27:51.7969961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,332.41*53
2024-10-16T22:27:52.8024745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,332.52*58
2024-10-16T22:27:53.8023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,332.53*55
2024-10-16T22:27:54.8067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,332.35*57
2024-10-16T22:27:55.8065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.75,332.05*58
2024-10-16T22:27:56.8063018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,331.80*5F
2024-10-16T22:27:57.7936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,331.60*71
2024-10-16T22:27:58.7933748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,331.42*76
2024-10-16T22:27:59.7932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,331.32*55
2024-10-16T22:28:00.7976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,331.28*5D
2024-10-16T22:28:01.7975591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,331.27*5D
2024-10-16T22:28:02.7972257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,331.38*50
2024-10-16T22:28:03.7969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,331.56*5E
2024-10-16T22:28:04.7969428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,331.66*72
2024-10-16T22:28:05.7995807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,331.55*56
2024-10-16T22:28:06.7949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,331.29*5D
2024-10-16T22:28:07.8051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,331.06*7E
2024-10-16T22:28:08.8049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,331.00*74
2024-10-16T22:28:09.8047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,331.03*7E
2024-10-16T22:28:10.8045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,331.01*51
2024-10-16T22:28:11.8043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,330.92*78
2024-10-16T22:28:12.8041798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,330.80*7A
2024-10-16T22:28:13.8039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,330.65*7C
2024-10-16T22:28:14.8038518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,330.52*7A
2024-10-16T22:28:15.8055414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,330.57*52
2024-10-16T22:28:16.8053224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,330.85*5A
2024-10-16T22:28:17.7954658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,331.07*54
2024-10-16T22:28:18.7952888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,330.95*5A
2024-10-16T22:28:19.8012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,330.68*72
2024-10-16T22:28:20.8040387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,330.51*71
2024-10-16T22:28:21.8038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,330.51*70
2024-10-16T22:28:22.7918862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,330.64*52
2024-10-16T22:28:23.7941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,330.79*5A
2024-10-16T22:28:24.7939457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,330.79*70
2024-10-16T22:28:25.8015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,330.68*57
2024-10-16T22:28:26.8081088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,330.58*57
2024-10-16T22:28:27.7961484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,330.58*54
2024-10-16T22:28:28.7912658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,330.63*58
2024-10-16T22:28:29.7956353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,330.66*57
2024-10-16T22:28:30.7953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,330.68*5A
2024-10-16T22:28:31.7951371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,330.65*79
2024-10-16T22:28:32.7950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,330.63*7C
2024-10-16T22:28:33.7948352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,330.72*73
2024-10-16T22:28:34.7946980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,330.87*5F
2024-10-16T22:28:35.7945025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,331.00*52
2024-10-16T22:28:36.7942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,331.09*5E
2024-10-16T22:28:37.7940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,331.11*73
2024-10-16T22:28:38.7990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,331.04*5B
2024-10-16T22:28:39.7988585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,330.93*5E
2024-10-16T22:28:40.7986157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,330.86*5D
2024-10-16T22:28:41.7984140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,330.84*74
2024-10-16T22:28:42.7982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,330.91*55
2024-10-16T22:28:43.7980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,331.06*57
2024-10-16T22:28:44.8020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,331.28*5F
2024-10-16T22:28:45.8012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,331.47*54
2024-10-16T22:28:46.7925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,331.53*7C
2024-10-16T22:28:47.8009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,331.44*72
2024-10-16T22:28:48.8008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,331.35*7E
2024-10-16T22:28:49.8005010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,331.49*72
2024-10-16T22:28:50.8003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,331.80*5F
2024-10-16T22:28:51.8001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,331.94*5F
2024-10-16T22:28:52.7999342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,331.82*71
2024-10-16T22:28:53.7997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,331.62*79
2024-10-16T22:28:54.7995219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,331.59*76
2024-10-16T22:28:55.7993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,331.79*71
2024-10-16T22:28:56.7992088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,332.07*57
2024-10-16T22:28:57.7989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,332.31*57
2024-10-16T22:28:58.7986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,332.47*54
2024-10-16T22:28:59.7984760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,332.54*78
2024-10-16T22:29:00.8067716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,332.55*77
2024-10-16T22:29:01.7957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,332.54*77
2024-10-16T22:29:02.7954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,332.58*7B
2024-10-16T22:29:03.7953395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,332.69*59
2024-10-16T22:29:04.8009130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,332.85*58
2024-10-16T22:29:05.8054310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,332.97*5B
2024-10-16T22:29:06.8076810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,333.01*7A
2024-10-16T22:29:07.8074946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,333.02*76
2024-10-16T22:29:08.7955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,333.10*7F
2024-10-16T22:29:09.7953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,333.24*53
2024-10-16T22:29:10.8023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,333.35*54
2024-10-16T22:29:11.8059954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,333.52*51
2024-10-16T22:29:12.8057940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,333.80*5E
2024-10-16T22:29:13.8056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,334.05*7C
2024-10-16T22:29:14.8054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,334.10*71
2024-10-16T22:29:15.8051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,334.01*7E
2024-10-16T22:29:16.8085999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,334.01*7D
2024-10-16T22:29:17.7960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,334.22*7A
2024-10-16T22:29:18.7957988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,334.49*52
2024-10-16T22:29:19.7957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,334.61*75
2024-10-16T22:29:20.7954805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,334.58*72
2024-10-16T22:29:21.7953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,334.54*7D
2024-10-16T22:29:22.8035535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,334.62*72
2024-10-16T22:29:23.7998463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,334.88*51
2024-10-16T22:29:24.7995846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,335.25*56
2024-10-16T22:29:25.7993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,335.53*57
2024-10-16T22:29:26.7991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,335.69*58
2024-10-16T22:29:27.7991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,335.77*59
2024-10-16T22:29:28.7988302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,335.79*58
2024-10-16T22:29:29.8070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,335.73*7B
2024-10-16T22:29:30.8068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,335.65*7E
2024-10-16T22:29:31.8065788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,335.69*73
2024-10-16T22:29:32.7968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,335.85*5F
2024-10-16T22:29:33.7966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,336.11*58
2024-10-16T22:29:34.7963867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,336.40*57
2024-10-16T22:29:35.7961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,336.55*58
2024-10-16T22:29:36.7997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,336.47*7D
2024-10-16T22:29:37.8074656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,336.45*50
2024-10-16T22:29:38.7917122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,336.72*5D
2024-10-16T22:29:39.7914712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,337.14*7E
2024-10-16T22:29:40.8067164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,337.43*52
2024-10-16T22:29:41.8066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,337.48*5C
2024-10-16T22:29:42.8064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,337.41*74
2024-10-16T22:29:43.8064057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,337.42*78
2024-10-16T22:29:44.8061258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,337.58*70
2024-10-16T22:29:45.8058267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,337.81*56
2024-10-16T22:29:46.7934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,338.00*5A
2024-10-16T22:29:47.8030715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,338.17*56
2024-10-16T22:29:48.8069445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,338.41*57
2024-10-16T22:29:49.8068360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,338.66*7F
2024-10-16T22:29:50.7984581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,338.77*7C
2024-10-16T22:29:51.7948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,338.79*73
2024-10-16T22:29:52.7971047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,338.86*7B
2024-10-16T22:29:53.7969024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,339.08*79
2024-10-16T22:29:54.7967160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,339.39*54
2024-10-16T22:29:55.7985152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,339.65*57
2024-10-16T22:29:56.7983069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,339.85*5D
2024-10-16T22:29:57.7980913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,340.05*53
2024-10-16T22:29:58.7979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,340.21*7C
2024-10-16T22:29:59.7978206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,340.30*78
2024-10-16T22:30:00.7975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,340.35*79
2024-10-16T22:30:01.7973909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,340.44*7B
2024-10-16T22:30:02.7971150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,340.62*5C
2024-10-16T22:30:03.7969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,340.85*59
2024-10-16T22:30:04.7968077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,341.06*57
2024-10-16T22:30:05.7997926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,341.28*5F
2024-10-16T22:30:06.7995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,341.52*70
2024-10-16T22:30:07.7993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,341.71*75
2024-10-16T22:30:08.7991245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,341.86*78
2024-10-16T22:30:09.7988856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,342.03*7A
2024-10-16T22:30:10.7986622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,342.20*71
2024-10-16T22:30:11.7986100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,342.33*7F
2024-10-16T22:30:12.7983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,342.46*7A
2024-10-16T22:30:13.7981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,342.65*5F
2024-10-16T22:30:14.8019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,342.82*5D
2024-10-16T22:30:15.8017539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,342.98*53
2024-10-16T22:30:16.8015584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,343.14*52
2024-10-16T22:30:17.8014023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,343.33*5B
2024-10-16T22:30:18.7946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,343.63*5D
2024-10-16T22:30:19.7944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,344.00*7F
2024-10-16T22:30:20.7942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,344.24*57
2024-10-16T22:30:21.7940542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,344.27*55
2024-10-16T22:30:22.7938879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,344.29*77
2024-10-16T22:30:23.8092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,344.42*72
2024-10-16T22:30:24.7967001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,344.56*7C
2024-10-16T22:30:25.7966224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,344.63*7C
2024-10-16T22:30:26.7962613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,344.73*5D
2024-10-16T22:30:27.7960941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,345.04*55
2024-10-16T22:30:28.7958661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,345.52*54
2024-10-16T22:30:29.7956291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,345.94*5E
2024-10-16T22:30:30.8019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,346.13*7B
2024-10-16T22:30:31.7930469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,346.13*57
2024-10-16T22:30:32.8084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,346.08*5B
2024-10-16T22:30:33.8083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,346.11*70
2024-10-16T22:30:34.7955100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,346.33*70
2024-10-16T22:30:35.7952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,346.62*54
2024-10-16T22:30:36.7950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,346.82*55
2024-10-16T22:30:37.7949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,346.90*77
2024-10-16T22:30:38.7973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,346.99*73
2024-10-16T22:30:39.7971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,347.17*77
2024-10-16T22:30:40.7968908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,347.45*5E
2024-10-16T22:30:41.7966762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,347.77*52
2024-10-16T22:30:42.7965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,348.06*74
2024-10-16T22:30:43.7962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,348.29*7D
2024-10-16T22:30:44.7961883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,348.43*5A
2024-10-16T22:30:45.7959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,348.49*52
2024-10-16T22:30:46.7958046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,348.53*77
2024-10-16T22:30:47.7956326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,348.58*7D
2024-10-16T22:30:48.7984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,348.68*77
2024-10-16T22:30:49.7979509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,348.90*5C
2024-10-16T22:30:50.8024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,349.29*53
2024-10-16T22:30:51.8024047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,349.73*52
2024-10-16T22:30:52.8058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,350.07*5A
2024-10-16T22:30:53.7941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,350.24*54
2024-10-16T22:30:54.7960755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,350.24*5B
2024-10-16T22:30:55.7959421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.47,350.20*57
2024-10-16T22:30:56.7957006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,350.30*7D
2024-10-16T22:30:57.7954819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,350.50*7C
2024-10-16T22:30:58.7952710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,350.66*50
2024-10-16T22:30:59.7950437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,350.85*58
2024-10-16T22:31:00.7948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,351.16*50
2024-10-16T22:31:01.8008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,351.51*51
2024-10-16T22:31:02.8006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,351.77*74
2024-10-16T22:31:03.8063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,351.95*74
2024-10-16T22:31:04.8002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,352.11*59
2024-10-16T22:31:05.8000868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,352.25*54
2024-10-16T22:31:06.7999738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,352.41*7F
2024-10-16T22:31:07.7997190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,352.67*73
2024-10-16T22:31:08.7994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,352.94*7A
2024-10-16T22:31:09.8085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,353.08*76
2024-10-16T22:31:10.8085083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,353.09*78
2024-10-16T22:31:11.8013430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,353.12*70
2024-10-16T22:31:12.7968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,353.28*72
2024-10-16T22:31:13.7996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,353.52*59
2024-10-16T22:31:14.7994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,353.83*59
2024-10-16T22:31:15.8060207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,354.27*5C
2024-10-16T22:31:16.7949617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,354.74*54
2024-10-16T22:31:17.7947618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,355.04*72
2024-10-16T22:31:18.7945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,355.10*79
2024-10-16T22:31:19.7943784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,355.06*7E
2024-10-16T22:31:20.8097099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,355.13*71
2024-10-16T22:31:21.8045678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,355.34*7B
2024-10-16T22:31:22.8044257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,355.57*5E
2024-10-16T22:31:23.8041876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,355.80*7A
2024-10-16T22:31:24.8039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,356.06*7F
2024-10-16T22:31:25.8042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,356.34*7A
2024-10-16T22:31:26.8038768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,356.52*52
2024-10-16T22:31:27.8036973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,356.67*50
2024-10-16T22:31:28.8035000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,356.92*58
2024-10-16T22:31:29.8032975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,357.26*70
2024-10-16T22:31:30.8031149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,357.57*7E
2024-10-16T22:31:31.8029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,357.76*7C
2024-10-16T22:31:32.8095951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,357.85*7D
2024-10-16T22:31:33.7969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,357.94*73
2024-10-16T22:31:34.7967928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,358.17*79
2024-10-16T22:31:35.7965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,358.57*5C
2024-10-16T22:31:36.7963502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,358.97*50
2024-10-16T22:31:37.8009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,359.15*74
2024-10-16T22:31:38.8006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,359.15*5E
2024-10-16T22:31:39.8005150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,359.24*5C
2024-10-16T22:31:40.8003216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,359.52*75
2024-10-16T22:31:41.8001364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,359.88*7E
2024-10-16T22:31:42.8001538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,0.19*5A
2024-10-16T22:31:43.7998095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,0.46*53
2024-10-16T22:31:44.7996286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,0.68*5B
2024-10-16T22:31:45.7994394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,0.92*73
2024-10-16T22:31:46.7992340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,1.24*5D
2024-10-16T22:31:47.7990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,1.57*51
2024-10-16T22:31:48.8043532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,1.80*71
2024-10-16T22:31:49.8040994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,1.88*50
2024-10-16T22:31:50.7928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,1.93*77
2024-10-16T22:31:51.7989057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,2.12*75
2024-10-16T22:31:52.7929325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,2.45*72
2024-10-16T22:31:53.7926719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,2.76*53
2024-10-16T22:31:54.7952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,2.96*5E
2024-10-16T22:31:55.7950998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,3.15*52
2024-10-16T22:31:56.8013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,3.47*5F
2024-10-16T22:31:57.8038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,3.83*51
2024-10-16T22:31:58.8036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,4.11*5F
2024-10-16T22:31:59.8033593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,4.33*5F
2024-10-16T22:32:00.8032097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,4.56*53
2024-10-16T22:32:01.8030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,4.79*71
2024-10-16T22:32:02.7972783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,4.97*7A
2024-10-16T22:32:03.8003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,5.09*73
2024-10-16T22:32:04.8001229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,5.19*7B
2024-10-16T22:32:05.7998900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,5.38*5B
2024-10-16T22:32:06.7996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,5.69*5F
2024-10-16T22:32:07.7995253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,6.06*58
2024-10-16T22:32:08.7925646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,6.41*57
2024-10-16T22:32:09.7978960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,6.67*51
2024-10-16T22:32:10.7976274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,6.80*5F
2024-10-16T22:32:11.7904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,6.90*5B
2024-10-16T22:32:12.8058752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,7.11*56
2024-10-16T22:32:13.8055932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,7.42*53
2024-10-16T22:32:14.8054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,7.71*57
2024-10-16T22:32:15.7959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,7.97*75
2024-10-16T22:32:16.7957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,8.21*7E
2024-10-16T22:32:17.8089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,8.38*7C
2024-10-16T22:32:18.7932635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,8.45*73
2024-10-16T22:32:19.7954074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,8.54*72
2024-10-16T22:32:20.7952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,8.79*79
2024-10-16T22:32:21.7949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,9.18*59
2024-10-16T22:32:22.7947793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,9.52*52
2024-10-16T22:32:23.7974398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,9.68*7A
2024-10-16T22:32:24.7990783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,9.76*7D
2024-10-16T22:32:25.7989117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,9.96*7B
2024-10-16T22:32:26.7987206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,10.30*66
2024-10-16T22:32:27.7985264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,10.66*61
2024-10-16T22:32:28.7983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,10.94*6E
2024-10-16T22:32:29.7981933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,11.15*43
2024-10-16T22:32:30.7979231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,11.31*47
2024-10-16T22:32:31.7976624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,11.43*46
2024-10-16T22:32:32.7975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,11.56*45
2024-10-16T22:32:33.7973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,11.70*4B
2024-10-16T22:32:34.7971734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,11.86*6F
2024-10-16T22:32:35.7932891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,12.10*65
2024-10-16T22:32:36.7968412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,12.44*6B
2024-10-16T22:32:37.8027873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,12.81*6A
2024-10-16T22:32:38.8026494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,13.07*66
2024-10-16T22:32:39.8054428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,13.20*4C
2024-10-16T22:32:40.8052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,13.31*47
2024-10-16T22:32:41.8049583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,13.48*42
2024-10-16T22:32:42.8048040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,13.72*4F
2024-10-16T22:32:43.8046229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,13.98*6E
2024-10-16T22:32:44.8044099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,14.23*6F
2024-10-16T22:32:45.8042090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,14.43*4E
2024-10-16T22:32:46.8041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,14.53*67
2024-10-16T22:32:47.8037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,14.56*60
2024-10-16T22:32:48.7935909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,14.62*66
2024-10-16T22:32:49.7933902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,14.78*6B
2024-10-16T22:32:50.7931454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,15.02*65
2024-10-16T22:32:51.7929384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,15.29*6C
2024-10-16T22:32:52.8084697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,15.49*45
2024-10-16T22:32:53.7965233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,15.66*6E
2024-10-16T22:32:54.8010866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,15.87*6C
2024-10-16T22:32:55.8039752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,16.09*43
2024-10-16T22:32:56.8037030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,16.27*65
2024-10-16T22:32:57.8070619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,16.45*4A
2024-10-16T22:32:58.7952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,16.65*4B
2024-10-16T22:32:59.7992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,16.77*4D
2024-10-16T22:33:00.7991498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,16.79*45
2024-10-16T22:33:01.7990099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,16.83*64
2024-10-16T22:33:02.7987709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,16.99*61
2024-10-16T22:33:03.7986188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,17.23*68
2024-10-16T22:33:04.7983256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,17.49*6C
2024-10-16T22:33:05.7981368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,17.70*66
2024-10-16T22:33:06.7980781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,17.87*6F
2024-10-16T22:33:07.7977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,18.08*4D
2024-10-16T22:33:08.8039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,18.35*44
2024-10-16T22:33:09.8047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,18.55*4A
2024-10-16T22:33:10.7971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,18.62*4B
2024-10-16T22:33:11.7969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,18.70*47
2024-10-16T22:33:12.7967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,18.91*4A
2024-10-16T22:33:13.7966499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,19.12*4E
2024-10-16T22:33:14.7991564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,19.25*42
2024-10-16T22:33:15.7938224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,19.33*4B
2024-10-16T22:33:16.7971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,19.41*46
2024-10-16T22:33:17.7970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,19.54*65
2024-10-16T22:33:18.8013105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,19.73*6F
2024-10-16T22:33:19.8072913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,19.96*44
2024-10-16T22:33:20.8070829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,20.20*4B
2024-10-16T22:33:21.8068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,20.41*45
2024-10-16T22:33:22.8068394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,20.58*41
2024-10-16T22:33:23.8065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,20.71*65
2024-10-16T22:33:24.8063322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,20.81*6A
2024-10-16T22:33:25.8062055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,20.94*4C
2024-10-16T22:33:26.8059862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,21.08*63
2024-10-16T22:33:27.8057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,21.21*60
2024-10-16T22:33:28.8055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,21.32*65
2024-10-16T22:33:29.8053917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,21.45*61
2024-10-16T22:33:30.8052130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,21.60*45
2024-10-16T22:33:31.8049880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,21.78*6B
2024-10-16T22:33:32.8048056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,21.98*42
2024-10-16T22:33:33.8046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,22.18*6A
2024-10-16T22:33:34.8044177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,22.36*4A
2024-10-16T22:33:35.8071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,22.53*49
2024-10-16T22:33:36.7945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,22.70*44
2024-10-16T22:33:37.7943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,22.84*46
2024-10-16T22:33:38.7979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,22.95*41
2024-10-16T22:33:39.7978102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,23.05*4C
2024-10-16T22:33:40.8045234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,23.15*64
2024-10-16T22:33:41.8062196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,23.26*67
2024-10-16T22:33:42.8074647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,23.44*64
2024-10-16T22:33:43.8071973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,23.68*47
2024-10-16T22:33:44.8069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,23.89*46
2024-10-16T22:33:45.8068173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,24.04*4A
2024-10-16T22:33:46.8066072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,24.16*44
2024-10-16T22:33:47.8064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,24.28*6E
2024-10-16T22:33:48.8062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,24.46*62
2024-10-16T22:33:49.8060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,24.68*63
2024-10-16T22:33:50.8058927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,24.88*46
2024-10-16T22:33:51.8056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,25.05*4C
2024-10-16T22:33:52.8088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,25.15*4D
2024-10-16T22:33:53.7946548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,25.19*41
2024-10-16T22:33:54.7971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,25.20*48
2024-10-16T22:33:55.7991974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,25.30*65
2024-10-16T22:33:56.7989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,25.52*68
2024-10-16T22:33:57.7987866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,25.78*68
2024-10-16T22:33:58.7986919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,26.00*4B
2024-10-16T22:33:59.7984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,26.18*41
2024-10-16T22:34:00.8023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,26.33*60
2024-10-16T22:34:01.8022302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,26.43*65
2024-10-16T22:34:02.8078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,26.49*41
2024-10-16T22:34:03.7997008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,26.54*46
2024-10-16T22:34:04.7993837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,26.67*4A
2024-10-16T22:34:05.7992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,26.88*62
2024-10-16T22:34:06.7992562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,27.12*61
2024-10-16T22:34:07.7991353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,27.37*66
2024-10-16T22:34:08.7989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,27.56*64
2024-10-16T22:34:09.7986557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,27.61*4F
2024-10-16T22:34:10.7985246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,27.52*4F
2024-10-16T22:34:11.8051305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,27.50*4D
2024-10-16T22:34:12.8050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,27.72*4C
2024-10-16T22:34:13.8047812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,28.11*60
2024-10-16T22:34:14.8045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,28.42*6A
2024-10-16T22:34:15.8043781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,28.57*40
2024-10-16T22:34:16.8041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,28.65*40
2024-10-16T22:34:17.8060035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,28.75*40
2024-10-16T22:34:18.7986956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,28.92*66
2024-10-16T22:34:19.8065364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,29.09*67
2024-10-16T22:34:20.8063249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,29.17*6E
2024-10-16T22:34:21.7956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,29.17*62
2024-10-16T22:34:22.7954183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,29.20*6C
2024-10-16T22:34:23.7952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,29.39*4E
2024-10-16T22:34:24.7970288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,29.69*65
2024-10-16T22:34:25.7968171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,29.94*6D
2024-10-16T22:34:26.7965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,30.05*4F
2024-10-16T22:34:27.7964569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,30.12*4D
2024-10-16T22:34:28.7962045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,30.29*44
2024-10-16T22:34:29.7992539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,30.53*44
2024-10-16T22:34:30.8011549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,30.76*61
2024-10-16T22:34:31.8008731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,30.93*6F
2024-10-16T22:34:32.8008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,31.05*64
2024-10-16T22:34:33.8063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,31.19*6D
2024-10-16T22:34:34.8061586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,31.37*6C
2024-10-16T22:34:35.8059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,31.54*62
2024-10-16T22:34:36.8057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,31.74*49
2024-10-16T22:34:37.8055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,31.97*45
2024-10-16T22:34:38.7993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,32.16*4E
2024-10-16T22:34:39.8055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,32.30*4A
2024-10-16T22:34:40.8053384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,32.44*4C
2024-10-16T22:34:41.8083176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,32.60*4E
2024-10-16T22:34:42.8056655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,32.84*41
2024-10-16T22:34:43.8053472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,33.12*4E
2024-10-16T22:34:44.8051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,33.43*49
2024-10-16T22:34:45.8048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,33.73*60
2024-10-16T22:34:46.8048375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,33.97*68
2024-10-16T22:34:47.8045889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,34.14*63
2024-10-16T22:34:48.8043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,34.20*6B
2024-10-16T22:34:49.8042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,34.19*60
2024-10-16T22:34:50.7966696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,34.25*6B
2024-10-16T22:34:51.7964803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,34.41*6D
2024-10-16T22:34:52.7962897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,34.66*61
2024-10-16T22:34:53.7960892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,34.90*6F
2024-10-16T22:34:54.7958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,35.10*62
2024-10-16T22:34:55.7979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,35.37*48
2024-10-16T22:34:56.7976615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,35.73*40
2024-10-16T22:34:57.8068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,36.02*48
2024-10-16T22:34:58.8092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,36.15*4E
2024-10-16T22:34:59.7935913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,36.26*65
2024-10-16T22:35:00.7986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,36.42*4E
2024-10-16T22:35:01.7985309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.93,36.55*40
2024-10-16T22:35:02.8038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,36.57*65
2024-10-16T22:35:03.8035270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,36.59*69
2024-10-16T22:35:04.8033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,36.77*63
2024-10-16T22:35:05.8072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,37.07*60
2024-10-16T22:35:06.8091881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,37.35*66
2024-10-16T22:35:07.8089851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,37.54*47
2024-10-16T22:35:08.8088307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,37.63*4B
2024-10-16T22:35:09.7970219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,37.74*47
2024-10-16T22:35:10.7991362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,37.95*6C
2024-10-16T22:35:11.8010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,38.29*49
2024-10-16T22:35:12.8008349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,38.61*44
2024-10-16T22:35:13.8006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,38.76*47
2024-10-16T22:35:14.8046225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,38.77*4A
2024-10-16T22:35:15.8044118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,38.79*49
2024-10-16T22:35:16.7967186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,38.91*44
2024-10-16T22:35:17.7964807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,39.10*6A
2024-10-16T22:35:18.7962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,39.27*6B
2024-10-16T22:35:19.7991907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,39.38*62
2024-10-16T22:35:20.7931433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,39.47*6A
2024-10-16T22:35:21.7977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,39.59*6B
2024-10-16T22:35:22.8048049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,39.78*61
2024-10-16T22:35:23.8088274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,40.02*6B
2024-10-16T22:35:24.8087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,40.26*4B
2024-10-16T22:35:25.8085385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,40.45*49
2024-10-16T22:35:26.8085952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,40.57*42
2024-10-16T22:35:27.8040422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,40.69*42
2024-10-16T22:35:28.8038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,40.82*46
2024-10-16T22:35:29.8035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,40.96*69
2024-10-16T22:35:30.8034415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,41.12*66
2024-10-16T22:35:31.8059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,41.26*6B
2024-10-16T22:35:32.7920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,41.36*47
2024-10-16T22:35:33.8073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,41.40*4F
2024-10-16T22:35:34.8071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,41.43*49
2024-10-16T22:35:35.8069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,41.55*67
2024-10-16T22:35:36.8067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,41.74*62
2024-10-16T22:35:37.8066667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,41.95*4C
2024-10-16T22:35:38.8063644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,42.09*4F
2024-10-16T22:35:39.8061848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,42.21*45
2024-10-16T22:35:40.8058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,42.36*43
2024-10-16T22:35:41.8057758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,42.54*44
2024-10-16T22:35:42.8056097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,42.63*4B
2024-10-16T22:35:43.8074571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,42.61*47
2024-10-16T22:35:44.8073086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,42.63*4A
2024-10-16T22:35:45.8071293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,42.78*68
2024-10-16T22:35:46.8069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,43.00*68
2024-10-16T22:35:47.8067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,43.18*61
2024-10-16T22:35:48.8065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,43.24*62
2024-10-16T22:35:49.8063833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,43.19*42
2024-10-16T22:35:50.8061684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,43.15*42
2024-10-16T22:35:51.8059575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,43.22*69
2024-10-16T22:35:52.8086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,43.35*62
2024-10-16T22:35:53.8084700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,43.45*4E
2024-10-16T22:35:54.7961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,43.57*41
2024-10-16T22:35:55.7959320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,43.74*4C
2024-10-16T22:35:56.7957600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,43.92*44
2024-10-16T22:35:57.7955479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,44.09*4B
2024-10-16T22:35:58.7953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,44.26*69
2024-10-16T22:35:59.7950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,44.39*6C
2024-10-16T22:36:00.7978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,44.45*64
2024-10-16T22:36:01.7977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,44.44*60
2024-10-16T22:36:02.8024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,44.35*65
2024-10-16T22:36:03.8022789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,44.19*68
2024-10-16T22:36:04.7947460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.63,44.11*65
2024-10-16T22:36:05.7969301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,44.22*47
2024-10-16T22:36:06.8022124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,44.47*6D
2024-10-16T22:36:07.8087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,44.73*6B
2024-10-16T22:36:08.7956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.27,44.92*49
2024-10-16T22:36:09.7954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.72,44.97*4D
2024-10-16T22:36:10.7952874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,44.90*4F
2024-10-16T22:36:11.7951696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,44.86*4B
2024-10-16T22:36:12.7949340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,44.98*69
2024-10-16T22:36:13.7946515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,45.21*6F
2024-10-16T22:36:14.7944721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,45.42*62
2024-10-16T22:36:15.7975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,45.48*62
2024-10-16T22:36:16.7974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,45.39*44
2024-10-16T22:36:17.7971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,45.22*67
2024-10-16T22:36:18.7969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,45.08*6E
2024-10-16T22:36:19.7968663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,45.04*4B
2024-10-16T22:36:20.7965865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,45.14*6C
2024-10-16T22:36:21.7964336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,45.35*67
2024-10-16T22:36:22.7962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,45.54*4C
2024-10-16T22:36:23.7960353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.58,45.64*4E
2024-10-16T22:36:24.7957922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,45.66*4C
2024-10-16T22:36:25.7955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,45.70*66
2024-10-16T22:36:26.7954400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,45.82*6F
2024-10-16T22:36:27.7951938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,45.98*6C
2024-10-16T22:36:28.8106144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,46.06*48
2024-10-16T22:36:29.7948314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,45.97*6B
2024-10-16T22:36:30.7946226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,45.70*66
2024-10-16T22:36:31.7944398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,45.48*46
2024-10-16T22:36:32.8098595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,45.50*61
2024-10-16T22:36:33.8096547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,45.72*62
2024-10-16T22:36:34.8025966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,45.95*45
2024-10-16T22:36:35.8023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,46.03*44
2024-10-16T22:36:36.8020732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,45.95*42
2024-10-16T22:36:37.8018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,45.83*41
2024-10-16T22:36:38.8017350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,45.78*6B
2024-10-16T22:36:39.8015248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,45.80*68
2024-10-16T22:36:40.8013230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,45.89*4C
2024-10-16T22:36:41.8038838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,45.97*6B
2024-10-16T22:36:42.8036717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,46.05*69
2024-10-16T22:36:43.8056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,46.20*62
2024-10-16T22:36:44.8055322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,46.39*6B
2024-10-16T22:36:45.8053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,46.44*4B
2024-10-16T22:36:46.8051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,46.30*46
2024-10-16T22:36:47.8096270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.90,46.10*6F
2024-10-16T22:36:48.8086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,45.97*69
2024-10-16T22:36:49.7928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,45.94*4F
2024-10-16T22:36:50.8082198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,45.98*63
2024-10-16T22:36:51.8079792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,45.99*4C
2024-10-16T22:36:52.8078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,45.94*41
2024-10-16T22:36:53.8076388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,45.91*47
2024-10-16T22:36:54.7941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,46.00*67
2024-10-16T22:36:55.7968235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,46.21*65
2024-10-16T22:36:56.7965885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,46.40*6A
2024-10-16T22:36:57.7963937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,46.45*4E
2024-10-16T22:36:58.7962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,46.37*4A
2024-10-16T22:36:59.7963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,46.31*64
2024-10-16T22:37:00.7961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,46.35*4E
2024-10-16T22:37:01.7959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,46.38*6C
2024-10-16T22:37:02.7957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,46.25*49
2024-10-16T22:37:03.8112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,46.05*4F
2024-10-16T22:37:04.7953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,45.92*45
2024-10-16T22:37:05.7951329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,45.94*45
2024-10-16T22:37:06.7948854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,46.05*61
2024-10-16T22:37:07.7948001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,46.18*62
2024-10-16T22:37:08.8101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,46.26*45
2024-10-16T22:37:09.8059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,46.27*42
2024-10-16T22:37:10.8099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,46.29*41
2024-10-16T22:37:11.8097552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,46.38*4B
2024-10-16T22:37:12.8095898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,46.48*6A
2024-10-16T22:37:13.8094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,46.50*4A
2024-10-16T22:37:14.8091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,46.46*4B
2024-10-16T22:37:15.7972875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,46.39*6A
2024-10-16T22:37:16.7971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,46.30*4E
2024-10-16T22:37:17.7970135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,46.25*6F
2024-10-16T22:37:18.7967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,46.33*61
2024-10-16T22:37:19.7996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,46.44*6C
2024-10-16T22:37:20.7995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,46.46*43
2024-10-16T22:37:21.7994063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.10,46.32*4D
2024-10-16T22:37:22.7991111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,46.13*4B
2024-10-16T22:37:23.7989520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,46.10*4B
2024-10-16T22:37:24.7987496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,46.28*6F
2024-10-16T22:37:25.8028349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,46.53*63
2024-10-16T22:37:26.8079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,46.61*67
2024-10-16T22:37:27.7969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,46.47*49
2024-10-16T22:37:28.7968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,46.29*49
2024-10-16T22:37:29.7967220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,46.25*6F
2024-10-16T22:37:30.8042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,46.34*62
2024-10-16T22:37:31.7952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,46.40*63
2024-10-16T22:37:32.8107071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,46.38*44
2024-10-16T22:37:33.8105546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,46.26*4E
2024-10-16T22:37:34.8104225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,46.07*4D
2024-10-16T22:37:35.7945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,45.91*68
2024-10-16T22:37:36.7944277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,45.89*4C
2024-10-16T22:37:37.7997129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,46.00*66
2024-10-16T22:37:38.7995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,46.16*6D
2024-10-16T22:37:39.7992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,46.31*65
2024-10-16T22:37:40.7991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,46.37*44
2024-10-16T22:37:41.7989122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,46.33*40
2024-10-16T22:37:42.7987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,46.23*4D
2024-10-16T22:37:43.8020291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,46.14*6C
2024-10-16T22:37:44.8021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,46.08*67
2024-10-16T22:37:45.8020361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,46.01*62
2024-10-16T22:37:46.8052625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,45.92*44
2024-10-16T22:37:47.8050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,45.81*43
2024-10-16T22:37:48.8048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,45.77*43
2024-10-16T22:37:49.8046564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,45.88*63
2024-10-16T22:37:50.8044583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,46.03*62
2024-10-16T22:37:51.8043369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,46.12*4E
2024-10-16T22:37:52.8091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,46.10*4B
2024-10-16T22:37:53.8089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,45.99*46
2024-10-16T22:37:54.8088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,45.87*65
2024-10-16T22:37:55.7929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,45.80*49
2024-10-16T22:37:56.8083756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,45.81*4E
2024-10-16T22:37:57.8083204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,45.87*4F
2024-10-16T22:37:58.8012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,45.91*62
2024-10-16T22:37:59.8009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,45.86*64
2024-10-16T22:38:00.8008375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,45.79*4D
2024-10-16T22:38:01.8025511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,45.81*4F
2024-10-16T22:38:02.8024472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,45.88*4A
2024-10-16T22:38:03.8021562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,45.92*42
2024-10-16T22:38:04.8076809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,45.89*4E
2024-10-16T22:38:05.8074459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,45.84*41
2024-10-16T22:38:06.8072742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,45.81*42
2024-10-16T22:38:07.8070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,45.78*42
2024-10-16T22:38:08.8070005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,45.76*48
2024-10-16T22:38:09.8066690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,45.80*6D
2024-10-16T22:38:10.8065193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,45.91*64
2024-10-16T22:38:11.8116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,45.98*45
2024-10-16T22:38:12.7980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,45.90*46
2024-10-16T22:38:13.8115370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,45.73*47
2024-10-16T22:38:14.7956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,45.60*63
2024-10-16T22:38:15.7954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,45.60*69
2024-10-16T22:38:16.7952972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,45.70*6B
2024-10-16T22:38:17.8106664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,45.82*69
2024-10-16T22:38:18.8104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,45.85*44
2024-10-16T22:38:19.8102290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,45.79*41
2024-10-16T22:38:20.8100714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,45.76*49
2024-10-16T22:38:21.8097968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,45.85*42
2024-10-16T22:38:22.8096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,45.97*49
2024-10-16T22:38:23.8095506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,45.97*4F
2024-10-16T22:38:24.8092487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,45.85*63
2024-10-16T22:38:25.8090509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,45.75*68
2024-10-16T22:38:26.8088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,45.75*67
2024-10-16T22:38:27.7988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,45.79*61
2024-10-16T22:38:28.8033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,45.78*40
2024-10-16T22:38:29.8031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,45.72*62
2024-10-16T22:38:30.8029825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,45.72*4F
2024-10-16T22:38:31.8055717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,45.76*66
2024-10-16T22:38:32.7969059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,45.86*66
2024-10-16T22:38:33.7992380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,45.96*40
2024-10-16T22:38:34.7990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,45.97*4A
2024-10-16T22:38:35.7987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,45.89*40
2024-10-16T22:38:36.7986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,45.78*6E
2024-10-16T22:38:37.7984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,45.77*60
2024-10-16T22:38:38.8022314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,45.84*42
2024-10-16T22:38:39.8044260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,45.90*6F
2024-10-16T22:38:40.8069459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,45.95*6D
2024-10-16T22:38:41.8067258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,45.97*4E
2024-10-16T22:38:42.8102577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,46.02*4D
2024-10-16T22:38:43.8098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,46.05*4C
2024-10-16T22:38:44.8097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,46.04*61
2024-10-16T22:38:45.7938910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,45.96*45
2024-10-16T22:38:46.7941322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,45.86*47
2024-10-16T22:38:47.7959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,45.82*4D
2024-10-16T22:38:48.7982457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,45.88*40
2024-10-16T22:38:49.8038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,46.00*4C
2024-10-16T22:38:50.8094864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,46.11*68
2024-10-16T22:38:51.8034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,46.23*69
2024-10-16T22:38:52.8084173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,46.35*65
2024-10-16T22:38:53.8081998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,46.36*4A
2024-10-16T22:38:54.8112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,46.25*45
2024-10-16T22:38:55.7975532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,46.09*68
2024-10-16T22:38:56.7973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,46.02*47
2024-10-16T22:38:57.7971769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,46.08*44
2024-10-16T22:38:58.7969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,46.17*4D
2024-10-16T22:38:59.7966975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,46.21*66
2024-10-16T22:39:00.7966090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,46.18*40
2024-10-16T22:39:01.7964094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,46.13*4E
2024-10-16T22:39:02.8117863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,46.18*47
2024-10-16T22:39:03.8115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,46.36*4C
2024-10-16T22:39:04.8114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,46.55*4E
2024-10-16T22:39:05.7955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,46.57*44
2024-10-16T22:39:06.7953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,46.42*6A
2024-10-16T22:39:07.7951677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,46.32*66
2024-10-16T22:39:08.7949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,46.38*42
2024-10-16T22:39:09.7948159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,46.52*64
2024-10-16T22:39:10.8101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,46.56*60
2024-10-16T22:39:11.7982154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,46.47*4A
2024-10-16T22:39:12.7980379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,46.33*4C
2024-10-16T22:39:13.7978684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,46.27*49
2024-10-16T22:39:14.7976439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,46.34*42
2024-10-16T22:39:15.7974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,46.45*65
2024-10-16T22:39:16.7971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,46.51*4F
2024-10-16T22:39:17.7970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,46.48*48
2024-10-16T22:39:18.7968360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,46.49*46
2024-10-16T22:39:19.7966342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,46.65*6B
2024-10-16T22:39:20.7987713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,46.83*6E
2024-10-16T22:39:21.8033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,46.91*6E
2024-10-16T22:39:22.8032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,46.86*45
2024-10-16T22:39:23.8029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,46.74*4E
2024-10-16T22:39:24.8027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,46.62*4B
2024-10-16T22:39:25.8025674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,46.53*64
2024-10-16T22:39:26.8023699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,46.48*61
2024-10-16T22:39:27.8020303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,46.50*65
2024-10-16T22:39:28.8019865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,46.60*62
2024-10-16T22:39:29.8098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,46.75*64
2024-10-16T22:39:30.8097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,46.89*61
2024-10-16T22:39:31.8022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,46.94*61
2024-10-16T22:39:32.8064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,46.93*43
2024-10-16T22:39:33.8063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,46.94*43
2024-10-16T22:39:34.8094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,46.99*4A
2024-10-16T22:39:35.7984291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,47.00*44
2024-10-16T22:39:36.8040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,46.93*6E
2024-10-16T22:39:37.8038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,46.87*4A
2024-10-16T22:39:38.8036457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,46.87*42
2024-10-16T22:39:39.8035107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,46.89*40
2024-10-16T22:39:40.8033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,46.96*4A
2024-10-16T22:39:41.8030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,47.09*6B
2024-10-16T22:39:42.8030008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,47.18*6D
2024-10-16T22:39:43.8051233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,47.15*6D
2024-10-16T22:39:44.8050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,47.11*6E
2024-10-16T22:39:45.8046919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,47.16*66
2024-10-16T22:39:46.8083990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,47.23*6D
2024-10-16T22:39:47.8084042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,47.22*4B
2024-10-16T22:39:48.8079384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,47.21*4F
2024-10-16T22:39:49.7981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,47.22*47
2024-10-16T22:39:50.8002473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,47.26*45
2024-10-16T22:39:51.8028704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,47.36*4E
2024-10-16T22:39:52.8076273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,47.50*61
2024-10-16T22:39:53.8093067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,47.62*67
2024-10-16T22:39:54.8038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,47.65*6E
2024-10-16T22:39:55.8002911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,47.62*4A
2024-10-16T22:39:56.8083832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,47.55*4C
2024-10-16T22:39:57.8081192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,47.48*6D
2024-10-16T22:39:58.8078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,47.49*6C
2024-10-16T22:39:59.8077817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,47.54*49
2024-10-16T22:40:00.8075829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,47.50*45
2024-10-16T22:40:01.8074059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,47.43*4C
2024-10-16T22:40:02.8115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,47.49*4E
2024-10-16T22:40:03.7956753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,47.74*65
2024-10-16T22:40:04.7955884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,48.03*6C
2024-10-16T22:40:05.8109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,48.16*49
2024-10-16T22:40:06.8106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,48.09*4E
2024-10-16T22:40:07.8105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,47.97*49
2024-10-16T22:40:08.8102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,47.94*44
2024-10-16T22:40:09.7944194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,47.97*43
2024-10-16T22:40:10.7942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,47.98*45
2024-10-16T22:40:11.7943647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,47.96*43
2024-10-16T22:40:12.8097139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,47.95*4E
2024-10-16T22:40:13.8095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,47.93*41
2024-10-16T22:40:14.8093786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,47.95*4E
2024-10-16T22:40:15.7981537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,48.05*62
2024-10-16T22:40:16.8028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,48.21*6D
2024-10-16T22:40:17.7978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,48.36*6F
2024-10-16T22:40:18.7996250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,48.42*46
2024-10-16T22:40:19.8031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,48.33*4D
2024-10-16T22:40:20.8090768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,48.21*6B
2024-10-16T22:40:21.8028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,48.21*6B
2024-10-16T22:40:22.8025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,48.37*42
2024-10-16T22:40:23.8081450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,48.57*67
2024-10-16T22:40:24.8102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,48.69*68
2024-10-16T22:40:25.8101340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,48.67*41
2024-10-16T22:40:26.7976137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,48.50*4C
2024-10-16T22:40:27.7974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,48.25*6C
2024-10-16T22:40:28.7971687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,48.04*6E
2024-10-16T22:40:29.7972013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,48.05*43
2024-10-16T22:40:30.7969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,48.26*6A
2024-10-16T22:40:31.7966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,48.55*6F
2024-10-16T22:40:32.8120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.71,48.79*4F
2024-10-16T22:40:33.8118609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,48.94*49
2024-10-16T22:40:34.8093940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,49.02*43
2024-10-16T22:40:35.8095593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,49.03*4D
2024-10-16T22:40:36.8093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,48.98*6D
2024-10-16T22:40:37.8076702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.75,48.88*6E
2024-10-16T22:40:38.8106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,48.73*60
2024-10-16T22:40:39.7988088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,48.60*41
2024-10-16T22:40:40.7985346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,48.64*6C
2024-10-16T22:40:41.7984561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,48.81*48
2024-10-16T22:40:42.7981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,48.90*4E
2024-10-16T22:40:43.8006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,48.89*48
2024-10-16T22:40:44.8005555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,48.89*48
2024-10-16T22:40:45.8003197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,48.99*6C
2024-10-16T22:40:46.8001533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,49.17*67
2024-10-16T22:40:47.8039074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,49.33*6E
2024-10-16T22:40:48.8036199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,49.40*48
2024-10-16T22:40:49.8035209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,49.40*46
2024-10-16T22:40:50.8032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,49.37*4A
2024-10-16T22:40:51.8031045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,49.28*64
2024-10-16T22:40:52.8027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,49.16*6C
2024-10-16T22:40:53.8029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,49.10*4D
2024-10-16T22:40:54.8027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,49.20*6C
2024-10-16T22:40:55.8056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,49.40*62
2024-10-16T22:40:56.8054859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,49.57*68
2024-10-16T22:40:57.8116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,49.65*40
2024-10-16T22:40:58.8114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,49.61*44
2024-10-16T22:40:59.7956024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,49.51*67
2024-10-16T22:41:00.7990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,49.44*44
2024-10-16T22:41:01.7989120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,49.45*40
2024-10-16T22:41:02.7987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,49.54*6E
2024-10-16T22:41:03.7985413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,49.68*6B
2024-10-16T22:41:04.7983635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,49.76*41
2024-10-16T22:41:05.8009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,49.74*48
2024-10-16T22:41:06.8007625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,49.66*4D
2024-10-16T22:41:07.8005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,49.62*48
2024-10-16T22:41:08.8003782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,49.67*40
2024-10-16T22:41:09.8001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,49.80*4D
2024-10-16T22:41:10.7999922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,49.93*46
2024-10-16T22:41:11.7997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,49.95*48
2024-10-16T22:41:12.7995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,49.88*48
2024-10-16T22:41:13.8074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,49.79*64
2024-10-16T22:41:14.8072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,49.77*47
2024-10-16T22:41:15.8069713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,49.78*6E
2024-10-16T22:41:16.8068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,49.78*64
2024-10-16T22:41:17.8066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,49.79*4E
2024-10-16T22:41:18.8044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,49.79*44
2024-10-16T22:41:19.8043501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,49.84*6A
2024-10-16T22:41:20.8041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,49.97*67
2024-10-16T22:41:21.8039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,50.10*69
2024-10-16T22:41:22.8037455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,50.16*43
2024-10-16T22:41:23.8035127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,50.14*42
2024-10-16T22:41:24.8032477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,50.10*60
2024-10-16T22:41:25.8031337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,50.08*62
2024-10-16T22:41:26.8058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,50.06*48
2024-10-16T22:41:27.8097145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,50.05*6C
2024-10-16T22:41:28.8095352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,49.99*64
2024-10-16T22:41:29.8091971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,49.91*4D
2024-10-16T22:41:30.8091259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,49.86*49
2024-10-16T22:41:31.8089440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,49.93*64
2024-10-16T22:41:32.8087241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,50.16*69
2024-10-16T22:41:33.8085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,50.35*6B
2024-10-16T22:41:34.8082557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,50.30*40
2024-10-16T22:41:35.8080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,50.10*4B
2024-10-16T22:41:36.8079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,50.01*65
2024-10-16T22:41:37.8076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,50.15*41
2024-10-16T22:41:38.8075029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,50.37*4C
2024-10-16T22:41:39.8095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,50.44*4C
2024-10-16T22:41:40.7968884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,50.33*49
2024-10-16T22:41:41.7966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,50.20*4D
2024-10-16T22:41:42.8005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,50.20*60
2024-10-16T22:41:43.8003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,50.32*62
2024-10-16T22:41:44.8001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,50.35*66
2024-10-16T22:41:45.8023901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,50.22*4B
2024-10-16T22:41:46.7990218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,50.08*49
2024-10-16T22:41:47.8030650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,50.09*4B
2024-10-16T22:41:48.8027619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,50.31*66
2024-10-16T22:41:49.8026407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,50.63*6E
2024-10-16T22:41:50.8025061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,50.87*6D
2024-10-16T22:41:51.8023318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,50.85*4D
2024-10-16T22:41:52.8020600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,50.65*43
2024-10-16T22:41:53.8019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,50.45*6B
2024-10-16T22:41:54.8016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,50.40*6D
2024-10-16T22:41:55.8014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,50.47*49
2024-10-16T22:41:56.8012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,50.57*60
2024-10-16T22:41:57.8010524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,50.67*61
2024-10-16T22:41:58.8008703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,50.73*47
2024-10-16T22:41:59.8027947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,50.73*48
2024-10-16T22:42:00.8026594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,50.72*49
2024-10-16T22:42:01.8024013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,50.77*61
2024-10-16T22:42:02.8083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,50.84*60
2024-10-16T22:42:03.8081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,50.90*61
2024-10-16T22:42:04.8079316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,50.97*40
2024-10-16T22:42:05.8077044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,51.03*49
2024-10-16T22:42:06.8074889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,51.09*46
2024-10-16T22:42:07.8130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,51.10*4E
2024-10-16T22:42:08.7973167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,51.02*65
2024-10-16T22:42:09.7972140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,50.91*60
2024-10-16T22:42:10.7969188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,50.82*6A
2024-10-16T22:42:11.7969992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,50.79*6E
2024-10-16T22:42:12.7968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,50.89*61
2024-10-16T22:42:13.7967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,51.07*62
2024-10-16T22:42:14.8121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,51.22*48
2024-10-16T22:42:15.8119038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,51.23*46
2024-10-16T22:42:16.8115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,51.12*4A
2024-10-16T22:42:17.7988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,51.01*6E
2024-10-16T22:42:18.8041068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,50.97*4D
2024-10-16T22:42:19.8039167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,50.99*66
2024-10-16T22:42:20.8037102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,51.02*66
2024-10-16T22:42:21.8034926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,51.07*60
2024-10-16T22:42:22.8053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,51.15*49
2024-10-16T22:42:23.8111759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,51.30*4B
2024-10-16T22:42:24.8109609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,51.44*4A
2024-10-16T22:42:25.8109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,51.48*42
2024-10-16T22:42:26.8106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,51.29*4A
2024-10-16T22:42:27.8104595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,51.02*68
2024-10-16T22:42:28.8102571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,50.89*64
2024-10-16T22:42:29.8100269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,50.93*43
2024-10-16T22:42:30.8099038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,51.04*62
2024-10-16T22:42:31.8096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,51.12*6A
2024-10-16T22:42:32.8093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,51.25*6F
2024-10-16T22:42:33.8092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,51.50*6E
2024-10-16T22:42:34.8090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,51.74*4F
2024-10-16T22:42:35.8088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,51.75*4B
2024-10-16T22:42:36.8112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,51.58*6F
2024-10-16T22:42:37.8110761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,51.39*68
2024-10-16T22:42:38.8108780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.01,51.31*62
2024-10-16T22:42:39.7950657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.33,51.33*4C
2024-10-16T22:42:40.8104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,51.40*6C
2024-10-16T22:42:41.7968643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,51.45*65
2024-10-16T22:42:42.8122834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,51.49*43
2024-10-16T22:42:43.8120480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,51.53*4B
2024-10-16T22:42:44.7991248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,51.57*48
2024-10-16T22:42:45.7989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,51.56*47
2024-10-16T22:42:46.7986978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,51.55*4A
2024-10-16T22:42:47.7985665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,51.65*60
2024-10-16T22:42:48.7982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,51.85*60
2024-10-16T22:42:49.8011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,52.00*60
2024-10-16T22:42:50.8047110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,52.02*60
2024-10-16T22:42:51.8045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,51.96*6A
2024-10-16T22:42:52.8043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,51.89*65
2024-10-16T22:42:53.8042143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,51.82*6C
2024-10-16T22:42:54.8039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,51.75*45
2024-10-16T22:42:55.8037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,51.67*4A
2024-10-16T22:42:56.8035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,51.64*4E
2024-10-16T22:42:57.8034511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,51.70*46
2024-10-16T22:42:58.8057057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,51.83*45
2024-10-16T22:42:59.8054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,51.99*64
2024-10-16T22:43:00.8053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,52.11*68
2024-10-16T22:43:01.8051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,52.24*6F
2024-10-16T22:43:02.8101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,52.34*61
2024-10-16T22:43:03.8100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,52.33*64
2024-10-16T22:43:04.8097957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,52.22*6A
2024-10-16T22:43:05.8126302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.54,52.09*6A
2024-10-16T22:43:06.7968179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.49,52.00*66
2024-10-16T22:43:07.7966756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,51.97*62
2024-10-16T22:43:08.7964528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,51.99*62
2024-10-16T22:43:09.7962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,52.07*66
2024-10-16T22:43:10.8116685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,52.17*6F
2024-10-16T22:43:11.8113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,52.19*44
2024-10-16T22:43:12.8112119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,52.18*42
2024-10-16T22:43:13.7985840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,52.21*40
2024-10-16T22:43:14.7983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,52.32*40
2024-10-16T22:43:15.7981657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,52.43*61
2024-10-16T22:43:16.8081390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,52.44*66
2024-10-16T22:43:17.8121736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,52.41*67
2024-10-16T22:43:18.8119555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,52.44*4D
2024-10-16T22:43:19.8117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,52.53*67
2024-10-16T22:43:20.8116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,52.55*4A
2024-10-16T22:43:21.8114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,52.45*44
2024-10-16T22:43:22.8111684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,52.32*41
2024-10-16T22:43:23.8110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,52.30*4A
2024-10-16T22:43:24.8096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,52.39*66
2024-10-16T22:43:25.7970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,52.51*63
2024-10-16T22:43:26.8124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,52.54*42
2024-10-16T22:43:27.8122342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,52.49*45
2024-10-16T22:43:28.7964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,52.45*65
2024-10-16T22:43:29.7962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,52.46*6C
2024-10-16T22:43:30.8116278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,52.55*6C
2024-10-16T22:43:31.8114719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,52.64*64
2024-10-16T22:43:32.8112514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,52.72*45
2024-10-16T22:43:33.8110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,52.79*47
2024-10-16T22:43:34.8108481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,52.84*44
2024-10-16T22:43:35.8125501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,52.86*63
2024-10-16T22:43:36.8123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,52.80*6C
2024-10-16T22:43:37.8121496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,52.65*45
2024-10-16T22:43:38.8021189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,52.51*6A
2024-10-16T22:43:39.8019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,52.42*6F
2024-10-16T22:43:40.8049483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,52.35*4E
2024-10-16T22:43:41.8000175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,52.36*61
2024-10-16T22:43:42.8030142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,52.55*65
2024-10-16T22:43:43.8068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,52.86*6D
2024-10-16T22:43:44.8067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,53.09*6C
2024-10-16T22:43:45.8064558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,53.13*46
2024-10-16T22:43:46.8086762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,53.04*4A
2024-10-16T22:43:47.8085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,52.93*4C
2024-10-16T22:43:48.8083754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,52.85*66
2024-10-16T22:43:49.8081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,52.81*46
2024-10-16T22:43:50.8079827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,52.79*40
2024-10-16T22:43:51.8077960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,52.74*6A
2024-10-16T22:43:52.8005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,52.66*4E
2024-10-16T22:43:53.8004508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,52.55*48
2024-10-16T22:43:54.8002383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,52.52*69
2024-10-16T22:43:55.7999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,52.68*6B
2024-10-16T22:43:56.8091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,52.94*6E
2024-10-16T22:43:57.8119654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,53.07*40
2024-10-16T22:43:58.8118030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,52.99*40
2024-10-16T22:43:59.8138022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,52.86*41
2024-10-16T22:44:00.8039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,52.83*63
2024-10-16T22:44:01.8060579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,52.90*62
2024-10-16T22:44:02.8037932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,52.97*44
2024-10-16T22:44:03.8035760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,52.96*61
2024-10-16T22:44:04.8067576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,52.83*6F
2024-10-16T22:44:05.7978466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,52.64*6C
2024-10-16T22:44:06.8132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,52.52*4F
2024-10-16T22:44:07.8130137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,52.59*67
2024-10-16T22:44:08.8037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,52.77*61
2024-10-16T22:44:09.8035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,52.92*40
2024-10-16T22:44:10.8033136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,52.97*44
2024-10-16T22:44:11.8059732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,52.94*40
2024-10-16T22:44:12.8058474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,52.87*40
2024-10-16T22:44:13.8055184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,52.80*41
2024-10-16T22:44:14.8053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,52.73*41
2024-10-16T22:44:15.8101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,52.72*41
2024-10-16T22:44:16.8098132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,52.82*68
2024-10-16T22:44:17.8096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,52.96*42
2024-10-16T22:44:18.8095535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,52.96*49
2024-10-16T22:44:19.8121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,52.75*42
2024-10-16T22:44:20.8119527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,52.48*41
2024-10-16T22:44:21.8000640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,52.44*6F
2024-10-16T22:44:22.8027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,52.64*67
2024-10-16T22:44:23.8076936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,52.91*6D
2024-10-16T22:44:24.8075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,52.98*46
2024-10-16T22:44:25.8073029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,52.78*4D
2024-10-16T22:44:26.8070626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,52.60*49
2024-10-16T22:44:27.8092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,52.65*62
2024-10-16T22:44:28.8041430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,52.81*6E
2024-10-16T22:44:29.8039095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,52.87*61
2024-10-16T22:44:30.8035903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,52.83*4C
2024-10-16T22:44:31.8034561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,52.72*4B
2024-10-16T22:44:32.8032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,52.57*46
2024-10-16T22:44:33.8067598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,52.41*48
2024-10-16T22:44:34.8065669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,52.34*64
2024-10-16T22:44:35.8063064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,52.47*69
2024-10-16T22:44:36.8060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,52.80*6A
2024-10-16T22:44:37.8059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,53.08*4B
2024-10-16T22:44:38.8080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,53.08*4B
2024-10-16T22:44:39.8079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,52.80*48
2024-10-16T22:44:40.8076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,52.52*6E
2024-10-16T22:44:41.8074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,52.46*47
2024-10-16T22:44:42.8072867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,52.55*48
2024-10-16T22:44:43.8071529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,52.60*67
2024-10-16T22:44:44.8098704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,52.52*43
2024-10-16T22:44:45.8097005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,52.44*41
2024-10-16T22:44:46.8083082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,52.49*43
2024-10-16T22:44:47.8081019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,52.61*44
2024-10-16T22:44:48.8058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,52.66*41
2024-10-16T22:44:49.8056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,52.63*60
2024-10-16T22:44:50.8054714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,52.59*6E
2024-10-16T22:44:51.8052454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,52.57*44
2024-10-16T22:44:52.8049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,52.52*40
2024-10-16T22:44:53.8049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,52.47*4D
2024-10-16T22:44:54.8071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,52.45*4D
2024-10-16T22:44:55.8069332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,52.38*45
2024-10-16T22:44:56.8067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,52.30*6B
2024-10-16T22:44:57.8065027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,52.26*6D
2024-10-16T22:44:58.8063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,52.25*4F
2024-10-16T22:44:59.8060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,52.31*4F
2024-10-16T22:45:00.8059227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,52.38*47
2024-10-16T22:45:01.8118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,52.38*46
2024-10-16T22:45:02.8117025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,52.25*43
2024-10-16T22:45:03.8115821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,52.10*4E
2024-10-16T22:45:04.7982232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,52.06*47
2024-10-16T22:45:05.7980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,52.15*62
2024-10-16T22:45:06.8077618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,52.24*67
2024-10-16T22:45:07.8106888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,52.24*65
2024-10-16T22:45:08.8105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,52.12*48
2024-10-16T22:45:09.8103947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,51.96*4A
2024-10-16T22:45:10.8001935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,51.86*45
2024-10-16T22:45:11.7999809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,51.83*49
2024-10-16T22:45:12.7997816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,51.84*65
2024-10-16T22:45:13.7995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,51.86*66
2024-10-16T22:45:14.7993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,51.85*4B
2024-10-16T22:45:15.7992397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,51.83*42
2024-10-16T22:45:16.7989752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,51.78*47
2024-10-16T22:45:17.7987234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,51.74*62
2024-10-16T22:45:18.7985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,51.75*6B
2024-10-16T22:45:19.7983742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,51.79*64
2024-10-16T22:45:20.7982119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,51.79*66
2024-10-16T22:45:21.8134921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,51.69*48
2024-10-16T22:45:22.8133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,51.54*4A
2024-10-16T22:45:23.8132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,51.42*4C
2024-10-16T22:45:24.8129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,51.42*41
2024-10-16T22:45:25.8127885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,51.48*6B
2024-10-16T22:45:26.8016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,51.49*6F
2024-10-16T22:45:27.8014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,51.43*46
2024-10-16T22:45:28.8011623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,51.42*42
2024-10-16T22:45:29.8010622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,51.39*4D
2024-10-16T22:45:30.8009257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,51.28*48
2024-10-16T22:45:31.8007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,51.14*4B
2024-10-16T22:45:32.8005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,51.05*63
2024-10-16T22:45:33.8003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,51.11*6A
2024-10-16T22:45:34.8001944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,51.33*62
2024-10-16T22:45:35.7999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,51.48*6D
2024-10-16T22:45:36.7998197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,51.38*44
2024-10-16T22:45:37.7995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,51.08*44
2024-10-16T22:45:38.7993529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.00,50.81*62
2024-10-16T22:45:39.7991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.19,50.75*6F
2024-10-16T22:45:40.7990085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,50.82*4D
2024-10-16T22:45:41.8039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,50.89*6E
2024-10-16T22:45:42.8037399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,50.95*41
2024-10-16T22:45:43.8036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,50.99*4F
2024-10-16T22:45:44.8035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,50.95*41
2024-10-16T22:45:45.8132171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,50.85*67
2024-10-16T22:45:46.8130019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,50.80*64
2024-10-16T22:45:47.8127517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,50.88*65
2024-10-16T22:45:48.8048581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,50.96*68
2024-10-16T22:45:49.8046614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,50.91*48
2024-10-16T22:45:50.8116547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,50.79*4B
2024-10-16T22:45:51.8017789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,50.73*63
2024-10-16T22:45:52.8016789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,50.71*60
2024-10-16T22:45:53.8013994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,50.68*4F
2024-10-16T22:45:54.8012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,50.68*6A
2024-10-16T22:45:55.8010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,50.74*61
2024-10-16T22:45:56.8008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,50.83*6D
2024-10-16T22:45:57.8006161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,50.81*63
2024-10-16T22:45:58.8065883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,50.69*62
2024-10-16T22:45:59.8063453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,50.57*6B
2024-10-16T22:46:00.8061691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,50.55*62
2024-10-16T22:46:01.8078828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,50.69*67
2024-10-16T22:46:02.8106781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,50.84*63
2024-10-16T22:46:03.8001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,50.84*44
2024-10-16T22:46:04.8000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,50.65*41
2024-10-16T22:46:05.7997955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,50.43*66
2024-10-16T22:46:06.7995945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,50.31*6D
2024-10-16T22:46:07.7994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,50.36*6E
2024-10-16T22:46:08.7992002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,50.54*64
2024-10-16T22:46:09.8048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,50.66*60
2024-10-16T22:46:10.8077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,50.61*49
2024-10-16T22:46:11.8074818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,50.51*45
2024-10-16T22:46:12.8073774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,50.54*69
2024-10-16T22:46:13.8073348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,50.67*6B
2024-10-16T22:46:14.8070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,50.72*4E
2024-10-16T22:46:15.8067881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,50.61*6C
2024-10-16T22:46:16.8065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,50.39*68
2024-10-16T22:46:17.8119340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,50.22*6C
2024-10-16T22:46:18.8117968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,50.21*66
2024-10-16T22:46:19.8116848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,50.37*64
2024-10-16T22:46:20.8113981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,50.60*6C
2024-10-16T22:46:21.8111692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,50.75*4F
2024-10-16T22:46:22.8109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,50.79*41
2024-10-16T22:46:23.8107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,50.74*4D
2024-10-16T22:46:24.8105894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,50.67*4A
2024-10-16T22:46:25.8103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,50.62*69
2024-10-16T22:46:26.8101530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,50.59*44
2024-10-16T22:46:27.8100004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,50.56*40
2024-10-16T22:46:28.8007993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,50.56*60
2024-10-16T22:46:29.8131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,50.59*45
2024-10-16T22:46:30.7999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,50.69*40
2024-10-16T22:46:31.8054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,50.79*4F
2024-10-16T22:46:32.8137880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,50.74*47
2024-10-16T22:46:33.8033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,50.54*47
2024-10-16T22:46:34.8068332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,50.40*4B
2024-10-16T22:46:35.8066032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,50.47*66
2024-10-16T22:46:36.8064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,50.68*62
2024-10-16T22:46:37.8095979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,50.86*65
2024-10-16T22:46:38.8093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,50.91*4E
2024-10-16T22:46:39.8091696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,50.86*45
2024-10-16T22:46:40.8090288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,50.80*6F
2024-10-16T22:46:41.8088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,50.79*4C
2024-10-16T22:46:42.8128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,50.80*6B
2024-10-16T22:46:43.8126140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,50.77*49
2024-10-16T22:46:44.8123898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,50.65*4F
2024-10-16T22:46:45.8122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,50.50*41
2024-10-16T22:46:46.8075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,50.45*61
2024-10-16T22:46:47.8094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,50.52*6D
2024-10-16T22:46:48.8092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,50.63*6B
2024-10-16T22:46:49.8089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,50.74*6A
2024-10-16T22:46:50.8116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,50.83*43
2024-10-16T22:46:51.8114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,50.86*4B
2024-10-16T22:46:52.8112160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,50.85*49
2024-10-16T22:46:53.8017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,50.83*42
2024-10-16T22:46:54.8015221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,50.76*4B
2024-10-16T22:46:55.8012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,50.66*66
2024-10-16T22:46:56.8010756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,50.57*4E
2024-10-16T22:46:57.8008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,50.52*6B
2024-10-16T22:46:58.8007310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,50.53*6C
2024-10-16T22:46:59.8004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,50.58*6F
2024-10-16T22:47:00.8002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,50.65*64
2024-10-16T22:47:01.8000706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,50.64*45
2024-10-16T22:47:02.7998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,50.58*45
2024-10-16T22:47:03.8153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,50.57*41
2024-10-16T22:47:04.7994295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,50.65*4F
2024-10-16T22:47:05.7992689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,50.76*4F
2024-10-16T22:47:06.7991290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,50.81*47
2024-10-16T22:47:07.7988974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,50.74*49
2024-10-16T22:47:08.8112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,50.56*44
2024-10-16T22:47:09.8110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,50.37*64
2024-10-16T22:47:10.8108067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,50.37*69
2024-10-16T22:47:11.8035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,50.59*60
2024-10-16T22:47:12.8076702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,50.78*6F
2024-10-16T22:47:13.8073930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,50.75*42
2024-10-16T22:47:14.8074898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,50.53*45
2024-10-16T22:47:15.8070538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,50.33*40
2024-10-16T22:47:16.8068855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,50.29*47
2024-10-16T22:47:17.8066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,50.44*64
2024-10-16T22:47:18.8064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,50.71*62
2024-10-16T22:47:19.8062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,50.92*4B
2024-10-16T22:47:20.8060850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,50.91*47
2024-10-16T22:47:21.8092733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,50.69*46
2024-10-16T22:47:22.8090299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,50.42*6A
2024-10-16T22:47:23.8088597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,50.28*43
2024-10-16T22:47:24.8086650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,50.32*41
2024-10-16T22:47:25.8083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,50.50*61
2024-10-16T22:47:26.8082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,50.66*6B
2024-10-16T22:47:27.8080987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,50.69*41
2024-10-16T22:47:28.8078785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,50.64*48
2024-10-16T22:47:29.8076586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,50.61*4E
2024-10-16T22:47:30.8074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,50.63*68
2024-10-16T22:47:31.8072997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,50.71*68
2024-10-16T22:47:32.8102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,50.77*68
2024-10-16T22:47:33.8101312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,50.76*4C
2024-10-16T22:47:34.8098475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,50.68*4C
2024-10-16T22:47:35.8097764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,50.50*4E
2024-10-16T22:47:36.8094217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,50.36*67
2024-10-16T22:47:37.8093714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,50.35*63
2024-10-16T22:47:38.8091505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,50.40*66
2024-10-16T22:47:39.8089489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,50.39*6C
2024-10-16T22:47:40.8087666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,50.39*6B
2024-10-16T22:47:41.8085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,50.45*65
2024-10-16T22:47:42.8082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,50.59*42
2024-10-16T22:47:43.8082270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,50.73*42
2024-10-16T22:47:44.8079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,50.73*4C
2024-10-16T22:47:45.8077767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,50.62*4C
2024-10-16T22:47:46.8075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,50.56*4E
2024-10-16T22:47:47.8073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,50.58*6E
2024-10-16T22:47:48.7990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,50.56*4D
2024-10-16T22:47:49.8112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,50.45*4E
2024-10-16T22:47:50.8123943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,50.30*4C
2024-10-16T22:47:51.8006596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,50.19*42
2024-10-16T22:47:52.8005830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,50.15*6A
2024-10-16T22:47:53.8002710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,50.22*60
2024-10-16T22:47:54.8113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,50.42*67
2024-10-16T22:47:55.8031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,50.56*6B
2024-10-16T22:47:56.8070854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,50.55*40
2024-10-16T22:47:57.8068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,50.48*47
2024-10-16T22:47:58.8067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,50.43*60
2024-10-16T22:47:59.8064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,50.38*4C
2024-10-16T22:48:00.8062584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,50.36*60
2024-10-16T22:48:01.8060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,50.39*60
2024-10-16T22:48:02.8059231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,50.42*41
2024-10-16T22:48:03.8087378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,50.34*4B
2024-10-16T22:48:04.8086441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,50.23*45
2024-10-16T22:48:05.8083066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,50.18*4F
2024-10-16T22:48:06.8081577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,50.19*41
2024-10-16T22:48:07.8079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,50.21*43
2024-10-16T22:48:08.8077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,50.19*4B
2024-10-16T22:48:09.8075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,50.15*6E
2024-10-16T22:48:10.8072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,50.11*66
2024-10-16T22:48:11.8072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,50.14*41
2024-10-16T22:48:12.8069397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,50.21*4B
2024-10-16T22:48:13.8067491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,50.25*49
2024-10-16T22:48:14.8135094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,50.24*61
2024-10-16T22:48:15.8153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,50.23*67
2024-10-16T22:48:16.8053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,50.26*62
2024-10-16T22:48:17.8053798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,50.32*44
2024-10-16T22:48:18.8051665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,50.24*4D
2024-10-16T22:48:19.8050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,50.04*62
2024-10-16T22:48:20.8047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,49.91*6C
2024-10-16T22:48:21.8045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,49.89*4B
2024-10-16T22:48:22.8044886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,49.92*68
2024-10-16T22:48:23.8042534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,49.92*4A
2024-10-16T22:48:24.8039713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,49.88*46
2024-10-16T22:48:25.8038172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,49.87*4C
2024-10-16T22:48:26.8036977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,49.92*63
2024-10-16T22:48:27.8066162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,50.05*68
2024-10-16T22:48:28.8074851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,50.13*4F
2024-10-16T22:48:29.8072924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,50.05*44
2024-10-16T22:48:30.8104150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,49.91*61
2024-10-16T22:48:31.7998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,49.82*6E
2024-10-16T22:48:32.7997359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,49.81*4E
2024-10-16T22:48:33.7994908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,49.80*6E
2024-10-16T22:48:34.8149122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,49.73*6B
2024-10-16T22:48:35.8146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,49.67*4B
2024-10-16T22:48:36.8144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,49.67*41
2024-10-16T22:48:37.8143213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,49.65*49
2024-10-16T22:48:38.7984967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,49.59*63
2024-10-16T22:48:39.7983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,49.55*6D
2024-10-16T22:48:40.8137809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,49.59*63
2024-10-16T22:48:41.8135786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,49.71*6A
2024-10-16T22:48:42.8133530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,49.77*41
2024-10-16T22:48:43.8131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,49.70*67
2024-10-16T22:48:44.8130040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,49.51*6D
2024-10-16T22:48:45.8128554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,49.33*6F
2024-10-16T22:48:46.8126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,49.25*6C
2024-10-16T22:48:47.8124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,49.31*6E
2024-10-16T22:48:48.8121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,49.46*6B
2024-10-16T22:48:49.8119979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,49.57*42
2024-10-16T22:48:50.8118187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,49.55*44
2024-10-16T22:48:51.8116528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,49.42*47
2024-10-16T22:48:52.7999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,49.29*67
2024-10-16T22:48:53.7998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,49.25*42
2024-10-16T22:48:54.8033815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,49.24*46
2024-10-16T22:48:55.8059154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,49.23*42
2024-10-16T22:48:56.8108343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,49.20*4D
2024-10-16T22:48:57.8106915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,49.13*45
2024-10-16T22:48:58.8002998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,49.06*45
2024-10-16T22:48:59.8037404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,49.06*45
2024-10-16T22:49:00.8035489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,49.12*6F
2024-10-16T22:49:01.8033713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,49.20*6C
2024-10-16T22:49:02.8032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,49.25*69
2024-10-16T22:49:03.8030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,49.21*6B
2024-10-16T22:49:04.8069531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,49.09*4E
2024-10-16T22:49:05.8068432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,48.90*65
2024-10-16T22:49:06.8066849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,48.73*61
2024-10-16T22:49:07.8063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,48.72*45
2024-10-16T22:49:08.8061347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,48.86*4B
2024-10-16T22:49:09.8059865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,49.01*41
2024-10-16T22:49:10.8058188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,49.07*42
2024-10-16T22:49:11.8054548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,49.03*4B
2024-10-16T22:49:12.8053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,48.92*44
2024-10-16T22:49:13.8052245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,48.83*4B
2024-10-16T22:49:14.8054522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,48.82*69
2024-10-16T22:49:15.8047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,48.80*40
2024-10-16T22:49:16.8045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,48.67*6D
2024-10-16T22:49:17.8043997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,48.50*43
2024-10-16T22:49:18.8079969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,48.46*6A
2024-10-16T22:49:19.8036629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,48.58*65
2024-10-16T22:49:20.8033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,48.73*64
2024-10-16T22:49:21.8030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,48.74*47
2024-10-16T22:49:22.8029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,48.58*46
2024-10-16T22:49:23.8028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,48.45*4C
2024-10-16T22:49:24.8024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,48.43*6C
2024-10-16T22:49:25.8022822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,48.47*61
2024-10-16T22:49:26.8128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,48.48*42
2024-10-16T22:49:27.8126378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,48.44*46
2024-10-16T22:49:28.8124118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,48.37*4D
2024-10-16T22:49:29.8123016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,48.27*46
2024-10-16T22:49:30.8121375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,48.21*68
2024-10-16T22:49:31.8118291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,48.22*6D
2024-10-16T22:49:32.8116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,48.20*6F
2024-10-16T22:49:33.8114453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,48.10*47
2024-10-16T22:49:34.8112863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,47.97*44
2024-10-16T22:49:35.8109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,47.90*6C
2024-10-16T22:49:36.8108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,47.92*67
2024-10-16T22:49:37.8106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,48.06*6C
2024-10-16T22:49:38.8103442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,48.22*48
2024-10-16T22:49:39.8156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,48.20*44
2024-10-16T22:49:40.8063127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,47.98*45
2024-10-16T22:49:41.8114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,47.82*6A
2024-10-16T22:49:42.8112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,47.87*6B
2024-10-16T22:49:43.8109958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,47.99*63
2024-10-16T22:49:44.8108422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,47.97*65
2024-10-16T22:49:45.8106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,47.77*6F
2024-10-16T22:49:46.8133127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,47.54*4E
2024-10-16T22:49:47.8130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,47.44*64
2024-10-16T22:49:48.8130366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,47.50*6C
2024-10-16T22:49:49.8127508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,47.66*67
2024-10-16T22:49:50.8125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,47.75*6A
2024-10-16T22:49:51.8123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,47.75*4B
2024-10-16T22:49:52.8121289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,47.72*48
2024-10-16T22:49:53.8119244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,47.71*4B
2024-10-16T22:49:54.8006246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,47.71*69
2024-10-16T22:49:55.8003292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,47.69*6A
2024-10-16T22:49:56.8040757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,47.64*4A
2024-10-16T22:49:57.8038968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,47.55*64
2024-10-16T22:49:58.8036604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,47.46*6A
2024-10-16T22:49:59.7991343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,47.40*60
2024-10-16T22:50:00.8028487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,47.35*65
2024-10-16T22:50:01.8064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,47.27*6E
2024-10-16T22:50:02.8061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,47.19*46
2024-10-16T22:50:03.8059489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,47.20*4B
2024-10-16T22:50:04.8057524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,47.29*4F
2024-10-16T22:50:05.8056463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,47.38*40
2024-10-16T22:50:06.8056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,47.41*43
2024-10-16T22:50:07.8054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,47.40*44
2024-10-16T22:50:08.8052983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,47.43*4F
2024-10-16T22:50:09.8054182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,47.47*42
2024-10-16T22:50:10.8052301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,47.44*6D
2024-10-16T22:50:11.8050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,47.29*6B
2024-10-16T22:50:12.8048431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,47.06*4B
2024-10-16T22:50:13.8046340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,46.83*40
2024-10-16T22:50:14.8044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,46.74*65
2024-10-16T22:50:15.8041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,46.83*6B
2024-10-16T22:50:16.8040060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,46.99*61
2024-10-16T22:50:17.8120366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,47.08*65
2024-10-16T22:50:18.8026279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,47.02*44
2024-10-16T22:50:19.8043088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,46.86*40
2024-10-16T22:50:20.8040683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,46.70*48
2024-10-16T22:50:21.8122005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,46.65*6E
2024-10-16T22:50:22.8034279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,46.71*65
2024-10-16T22:50:23.8074615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,46.82*60
2024-10-16T22:50:24.8072081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,46.84*6C
2024-10-16T22:50:25.8070341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,46.75*4F
2024-10-16T22:50:26.8068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,46.60*4A
2024-10-16T22:50:27.8137196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,46.45*4D
2024-10-16T22:50:28.8032940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,46.33*6B
2024-10-16T22:50:29.8030370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,46.25*63
2024-10-16T22:50:30.8028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,46.15*41
2024-10-16T22:50:31.8026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,46.02*4D
2024-10-16T22:50:32.8024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,45.94*46
2024-10-16T22:50:33.8022267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,45.97*42
2024-10-16T22:50:34.8021482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,46.03*6A
2024-10-16T22:50:35.8018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,46.08*62
2024-10-16T22:50:36.8017486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,46.08*43
2024-10-16T22:50:37.8014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,46.06*44
2024-10-16T22:50:38.8047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,46.05*4D
2024-10-16T22:50:39.8106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,45.99*64
2024-10-16T22:50:40.8032285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,45.83*6F
2024-10-16T22:50:41.8075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,45.65*67
2024-10-16T22:50:42.8073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,45.55*63
2024-10-16T22:50:43.8071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,45.48*62
2024-10-16T22:50:44.8069499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,45.38*6C
2024-10-16T22:50:45.8067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,45.31*42
2024-10-16T22:50:46.8065223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,45.27*4E
2024-10-16T22:50:47.8064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,45.23*42
2024-10-16T22:50:48.8060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,45.26*4B
2024-10-16T22:50:49.8060738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,45.42*6E
2024-10-16T22:50:50.8058523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,45.58*4C
2024-10-16T22:50:51.8054820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,45.57*49
2024-10-16T22:50:52.8053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,45.38*4A
2024-10-16T22:50:53.8051924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,45.17*63
2024-10-16T22:50:54.8050240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,45.04*4C
2024-10-16T22:50:55.8067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,44.96*60
2024-10-16T22:50:56.8064878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,44.95*63
2024-10-16T22:50:57.8063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,45.03*62
2024-10-16T22:50:58.8062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,45.07*4E
2024-10-16T22:50:59.8059532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,44.91*46
2024-10-16T22:51:00.8057662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,44.62*4D
2024-10-16T22:51:01.8083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,44.39*41
2024-10-16T22:51:02.8116074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,44.33*4F
2024-10-16T22:51:03.8023091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,44.41*67
2024-10-16T22:51:04.8019825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,44.57*6D
2024-10-16T22:51:05.8048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,44.74*6F
2024-10-16T22:51:06.8045416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,44.81*4E
2024-10-16T22:51:07.8043224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,44.74*49
2024-10-16T22:51:08.8041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,44.58*47
2024-10-16T22:51:09.8060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,44.40*60
2024-10-16T22:51:10.8114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,44.26*4D
2024-10-16T22:51:11.8112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,44.24*49
2024-10-16T22:51:12.8110521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,44.23*4F
2024-10-16T22:51:13.8109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,44.10*61
2024-10-16T22:51:14.8106392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,43.87*47
2024-10-16T22:51:15.8104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,43.68*47
2024-10-16T22:51:16.8102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,43.66*44
2024-10-16T22:51:17.8131090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,43.78*6C
2024-10-16T22:51:18.8128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,43.88*6F
2024-10-16T22:51:19.8126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,43.91*6A
2024-10-16T22:51:20.8124793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,43.91*46
2024-10-16T22:51:21.8053786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,43.84*4C
2024-10-16T22:51:22.8104898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,43.72*68
2024-10-16T22:51:23.8026719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,43.62*4F
2024-10-16T22:51:24.8025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,43.53*4A
2024-10-16T22:51:25.8086895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,43.43*64
2024-10-16T22:51:26.8085144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,43.31*64
2024-10-16T22:51:27.8082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,43.20*4E
2024-10-16T22:51:28.8081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,43.10*42
2024-10-16T22:51:29.8078979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,43.01*40
2024-10-16T22:51:30.8077368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,42.94*44
2024-10-16T22:51:31.8074356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,42.93*43
2024-10-16T22:51:32.8073541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,42.99*40
2024-10-16T22:51:33.8071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,43.04*4C
2024-10-16T22:51:34.8088224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,43.05*48
2024-10-16T22:51:35.8086021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,43.01*63
2024-10-16T22:51:36.8084123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,42.95*6E
2024-10-16T22:51:37.8081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,42.85*6A
2024-10-16T22:51:38.8106461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,42.65*6C
2024-10-16T22:51:39.8105789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,42.46*66
2024-10-16T22:51:40.8129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,42.40*4E
2024-10-16T22:51:41.8101333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,42.45*6E
2024-10-16T22:51:42.8149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,42.48*65
2024-10-16T22:51:43.8061214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,42.47*6C
2024-10-16T22:51:44.8059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,42.42*48
2024-10-16T22:51:45.8056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,42.33*40
2024-10-16T22:51:46.8154818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,42.18*61
2024-10-16T22:51:47.7995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,42.03*67
2024-10-16T22:51:48.8150658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,41.95*61
2024-10-16T22:51:49.8034943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,41.94*45
2024-10-16T22:51:50.8064116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,41.97*47
2024-10-16T22:51:51.8062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,42.04*67
2024-10-16T22:51:52.8060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,42.09*6F
2024-10-16T22:51:53.8058037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,42.09*67
2024-10-16T22:51:54.8096375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,42.04*4E
2024-10-16T22:51:55.8093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,41.96*4D
2024-10-16T22:51:56.8090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,41.80*46
2024-10-16T22:51:57.8088942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,41.61*64
2024-10-16T22:51:58.8113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,41.46*43
2024-10-16T22:51:59.8109937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,41.40*48
2024-10-16T22:52:00.8074020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,41.38*41
2024-10-16T22:52:01.8108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,41.43*61
2024-10-16T22:52:02.8141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,41.54*45
2024-10-16T22:52:03.8139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,41.64*44
2024-10-16T22:52:04.8137732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,41.65*49
2024-10-16T22:52:05.8172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,41.61*4F
2024-10-16T22:52:06.8170886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,41.55*42
2024-10-16T22:52:07.8045567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,41.44*6A
2024-10-16T22:52:08.8043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.35,41.32*4C
2024-10-16T22:52:09.8040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,41.23*4B
2024-10-16T22:52:10.8039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,41.12*40
2024-10-16T22:52:11.8036535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,41.01*4F
2024-10-16T22:52:12.8035847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,40.96*69
2024-10-16T22:52:13.8033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,41.01*60
2024-10-16T22:52:14.8030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.65,41.11*63
2024-10-16T22:52:15.8027186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,41.17*48
2024-10-16T22:52:16.8026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,41.16*40
2024-10-16T22:52:17.8025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,41.09*4F
2024-10-16T22:52:18.8023029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,40.91*66
2024-10-16T22:52:19.8020857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,40.76*67
2024-10-16T22:52:20.8019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,40.77*46
2024-10-16T22:52:21.8017056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,40.92*64
2024-10-16T22:52:22.8014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,40.98*6E
2024-10-16T22:52:23.8034793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,40.84*4A
2024-10-16T22:52:24.8084635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,40.60*49
2024-10-16T22:52:25.8169850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,40.43*42
2024-10-16T22:52:26.8069952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,40.42*61
2024-10-16T22:52:27.8068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,40.53*67
2024-10-16T22:52:28.8117858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,40.67*67
2024-10-16T22:52:29.8115188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,40.73*41
2024-10-16T22:52:30.8113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,40.65*49
2024-10-16T22:52:31.8111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,40.51*44
2024-10-16T22:52:32.8108970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,40.42*6B
2024-10-16T22:52:33.8153325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,40.38*61
2024-10-16T22:52:34.8026243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,40.38*65
2024-10-16T22:52:35.8024917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,40.43*62
2024-10-16T22:52:36.8022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,40.49*43
2024-10-16T22:52:37.8020929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,40.48*45
2024-10-16T22:52:38.8018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,40.37*67
2024-10-16T22:52:39.8017547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,40.22*63
2024-10-16T22:52:40.8060624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,40.09*66
2024-10-16T22:52:41.8058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,40.08*61
2024-10-16T22:52:42.8056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,40.18*69
2024-10-16T22:52:43.8054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,40.28*4B
2024-10-16T22:52:44.8107978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,40.36*40
2024-10-16T22:52:45.8209117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,40.40*4D
2024-10-16T22:52:46.8050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,40.38*49
2024-10-16T22:52:47.8047341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,40.28*60
2024-10-16T22:52:48.8046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,40.12*62
2024-10-16T22:52:49.8044382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,40.02*4F
2024-10-16T22:52:50.8042433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,40.01*67
2024-10-16T22:52:51.8040037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,40.04*67
2024-10-16T22:52:52.8038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,40.10*62
2024-10-16T22:52:53.8036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,40.14*65
2024-10-16T22:52:54.8034888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,40.11*6F
2024-10-16T22:52:55.8075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,40.05*6D
2024-10-16T22:52:56.8073907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,39.97*43
2024-10-16T22:52:57.8093682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,39.92*4C
2024-10-16T22:52:58.8068799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,39.94*4D
2024-10-16T22:52:59.8067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,40.00*40
2024-10-16T22:53:00.8105323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,40.05*45
2024-10-16T22:53:01.8103901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,40.09*4F
2024-10-16T22:53:02.8101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,40.11*46
2024-10-16T22:53:03.8099385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,40.09*62
2024-10-16T22:53:04.8097336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,40.02*65
2024-10-16T22:53:05.8124408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,39.93*66
2024-10-16T22:53:06.8042038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,39.87*6D
2024-10-16T22:53:07.8040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,39.81*49
2024-10-16T22:53:08.8141981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,39.73*41
2024-10-16T22:53:09.8160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,39.70*49
2024-10-16T22:53:10.8158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,39.80*6E
2024-10-16T22:53:11.8155908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,39.97*69
2024-10-16T22:53:12.8154689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,40.06*4C
2024-10-16T22:53:13.8152548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,40.00*43
2024-10-16T22:53:14.8151223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,39.88*45
2024-10-16T22:53:15.8030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,39.85*40
2024-10-16T22:53:16.8028406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,39.89*49
2024-10-16T22:53:17.8026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,39.94*4E
2024-10-16T22:53:18.8024285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,39.93*6B
2024-10-16T22:53:19.8178489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,39.84*41
2024-10-16T22:53:20.8176535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,39.73*4A
2024-10-16T22:53:21.8018876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,39.66*6C
2024-10-16T22:53:22.8016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,39.71*69
2024-10-16T22:53:23.8105450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,39.85*67
2024-10-16T22:53:24.8146036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,39.93*4E
2024-10-16T22:53:25.8166647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,39.85*4A
2024-10-16T22:53:26.8164853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,39.68*4F
2024-10-16T22:53:27.8162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,39.58*46
2024-10-16T22:53:28.8029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,39.66*43
2024-10-16T22:53:29.8059477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,39.86*64
2024-10-16T22:53:30.8026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,40.02*6D
2024-10-16T22:53:31.8023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,40.07*6E
2024-10-16T22:53:32.8178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,39.99*4D
2024-10-16T22:53:33.8176109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,39.86*43
2024-10-16T22:53:34.8017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,39.75*61
2024-10-16T22:53:35.8016509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,39.65*6E
2024-10-16T22:53:36.8100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,39.57*46
2024-10-16T22:53:37.8098462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,39.54*43
2024-10-16T22:53:38.8098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,39.60*6F
2024-10-16T22:53:39.8094769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,39.73*65
2024-10-16T22:53:40.8092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,39.88*6A
2024-10-16T22:53:41.8091202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.21,40.00*46
2024-10-16T22:53:42.8088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,40.04*4A
2024-10-16T22:53:43.8086637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,39.98*44
2024-10-16T22:53:44.8085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,39.86*69
2024-10-16T22:53:45.8087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.86,39.76*63
2024-10-16T22:53:46.8084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,39.76*43
2024-10-16T22:53:47.8081982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,39.87*60
2024-10-16T22:53:48.8080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,39.93*6F
2024-10-16T22:53:49.8129318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,39.85*40
2024-10-16T22:53:50.8128603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,39.70*48
2024-10-16T22:53:51.8124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,39.65*41
2024-10-16T22:53:52.8123861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,39.78*68
2024-10-16T22:53:53.8121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,39.97*6C
2024-10-16T22:53:54.8119587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,40.09*63
2024-10-16T22:53:55.8117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,40.02*4A
2024-10-16T22:53:56.8145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,39.88*45
2024-10-16T22:53:57.8028190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,39.82*4B
2024-10-16T22:53:58.8026252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,39.87*63
2024-10-16T22:53:59.8023808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,39.94*61
2024-10-16T22:54:00.8063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,39.99*64
2024-10-16T22:54:01.8061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,40.04*42
2024-10-16T22:54:02.8059262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,40.04*49
2024-10-16T22:54:03.8057170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,39.92*40
2024-10-16T22:54:04.8076380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,39.75*4F
2024-10-16T22:54:05.8095112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,39.67*6D
2024-10-16T22:54:06.8129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,39.74*69
2024-10-16T22:54:07.8126717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,39.89*69
2024-10-16T22:54:08.8027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,40.05*62
2024-10-16T22:54:09.8057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,40.13*4F
2024-10-16T22:54:10.8146722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,40.12*42
2024-10-16T22:54:11.8169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,40.09*44
2024-10-16T22:54:12.8011297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,40.05*62
2024-10-16T22:54:13.8008730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,39.97*6D
2024-10-16T22:54:14.8007201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,39.88*62
2024-10-16T22:54:15.8160909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,39.84*6B
2024-10-16T22:54:16.8159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,39.83*6C
2024-10-16T22:54:17.8156758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,39.87*62
2024-10-16T22:54:18.8155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,39.93*45
2024-10-16T22:54:19.8153346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,40.00*67
2024-10-16T22:54:20.8152043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,40.09*65
2024-10-16T22:54:21.8019880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,40.20*61
2024-10-16T22:54:22.8173714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,40.24*49
2024-10-16T22:54:23.8171252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,40.16*4B
2024-10-16T22:54:24.8060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,40.02*63
2024-10-16T22:54:25.8057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,39.94*4E
2024-10-16T22:54:26.8088440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,39.99*48
2024-10-16T22:54:27.8086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,40.10*4C
2024-10-16T22:54:28.8093818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,40.16*43
2024-10-16T22:54:29.8134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,40.10*48
2024-10-16T22:54:30.8132822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,39.98*42
2024-10-16T22:54:31.8132157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,39.99*6B
2024-10-16T22:54:32.8154236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,40.17*6F
2024-10-16T22:54:33.8161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,40.35*67
2024-10-16T22:54:34.8152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,40.37*47
2024-10-16T22:54:35.8151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,40.23*45
2024-10-16T22:54:36.8149461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,40.10*4F
2024-10-16T22:54:37.8147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,40.08*62
2024-10-16T22:54:38.8010601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,40.15*63
2024-10-16T22:54:39.8008844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,40.27*69
2024-10-16T22:54:40.8162260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,40.36*40
2024-10-16T22:54:41.8160908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,40.37*4A
2024-10-16T22:54:42.8042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,40.31*4E
2024-10-16T22:54:43.8040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,40.24*4B
2024-10-16T22:54:44.8121202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,40.24*40
2024-10-16T22:54:45.8119704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,40.27*4D
2024-10-16T22:54:46.8116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,40.30*62
2024-10-16T22:54:47.7997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,40.31*43
2024-10-16T22:54:48.8022120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,40.35*42
2024-10-16T22:54:49.8089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,40.39*63
2024-10-16T22:54:50.8088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,40.36*4E
2024-10-16T22:54:51.8124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,40.25*4A
2024-10-16T22:54:52.8122179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,40.14*4E
2024-10-16T22:54:53.8119125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,40.18*6F
2024-10-16T22:54:54.8117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,40.40*64
2024-10-16T22:54:55.8115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,40.55*60
2024-10-16T22:54:56.8113991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.23,40.48*62
2024-10-16T22:54:57.8112120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,40.26*6B
2024-10-16T22:54:58.8110669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,40.05*4D
2024-10-16T22:54:59.8107309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,39.96*6C
2024-10-16T22:55:00.8105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,40.00*61
2024-10-16T22:55:01.8104095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,40.10*40
2024-10-16T22:55:02.8101571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,40.15*4A
2024-10-16T22:55:03.8131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,40.09*43
2024-10-16T22:55:04.8128036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,40.01*6A
2024-10-16T22:55:05.8069244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,40.01*6F
2024-10-16T22:55:06.8051210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,40.06*45
2024-10-16T22:55:07.8049209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,40.01*4E
2024-10-16T22:55:08.8049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,39.83*60
2024-10-16T22:55:09.8100446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,39.69*62
2024-10-16T22:55:10.8098068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,39.67*42
2024-10-16T22:55:11.8096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,39.68*4D
2024-10-16T22:55:12.8023441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,39.67*6D
2024-10-16T22:55:13.8176173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,39.64*45
2024-10-16T22:55:14.8074008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,39.61*4E
2024-10-16T22:55:15.8072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,39.66*43
2024-10-16T22:55:16.8070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,39.76*47
2024-10-16T22:55:17.8088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,39.77*4D
2024-10-16T22:55:18.8087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,39.62*64
2024-10-16T22:55:19.8104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,39.41*6E
2024-10-16T22:55:20.8026381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.68,39.35*43
2024-10-16T22:55:21.8023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.93,39.44*4A
2024-10-16T22:55:22.8022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,39.44*69
2024-10-16T22:55:23.8176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,39.26*44
2024-10-16T22:55:24.8174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,39.05*48
2024-10-16T22:55:25.8045806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,39.00*41
2024-10-16T22:55:26.8043188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,39.12*6D
2024-10-16T22:55:27.8070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,39.24*66
2024-10-16T22:55:28.8070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,39.29*41
2024-10-16T22:55:29.8153351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,39.28*4A
2024-10-16T22:55:30.8151645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,39.22*46
2024-10-16T22:55:31.8066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,39.14*69
2024-10-16T22:55:32.8063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,39.02*6F
2024-10-16T22:55:33.8061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,38.88*65
2024-10-16T22:55:34.8095854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,38.73*63
2024-10-16T22:55:35.8093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,38.62*41
2024-10-16T22:55:36.8092779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,38.61*6F
2024-10-16T22:55:37.8089912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,38.66*68
2024-10-16T22:55:38.8087286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,38.73*6C
2024-10-16T22:55:39.8085620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,38.75*4F
2024-10-16T22:55:40.8083456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,38.66*4A
2024-10-16T22:55:41.8080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,38.47*47
2024-10-16T22:55:42.8081103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,38.29*40
2024-10-16T22:55:43.8077957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,38.25*42
2024-10-16T22:55:44.8075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,38.32*61
2024-10-16T22:55:45.8073871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,38.38*6E
2024-10-16T22:55:46.8071915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,38.36*46
2024-10-16T22:55:47.8069606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,38.27*48
2024-10-16T22:55:48.8067879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,38.20*41
2024-10-16T22:55:49.8066093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,38.15*69
2024-10-16T22:55:50.8094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,38.13*46
2024-10-16T22:55:51.8091385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,38.13*6A
2024-10-16T22:55:52.8114499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,38.10*6D
2024-10-16T22:55:53.8112176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,37.97*47
2024-10-16T22:55:54.8111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,37.78*4A
2024-10-16T22:55:55.8108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,37.60*42
2024-10-16T22:55:56.8167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,37.48*61
2024-10-16T22:55:57.8164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,37.52*60
2024-10-16T22:55:58.8163005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,37.72*6B
2024-10-16T22:55:59.8160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,37.94*44
2024-10-16T22:56:00.8045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,37.98*45
2024-10-16T22:56:01.8093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,37.83*46
2024-10-16T22:56:02.8091529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,37.69*44
2024-10-16T22:56:03.8089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,37.60*4E
2024-10-16T22:56:04.8087789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,37.54*4E
2024-10-16T22:56:05.8085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,37.48*6D
2024-10-16T22:56:06.8083246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,37.45*4A
2024-10-16T22:56:07.8081693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,37.44*49
2024-10-16T22:56:08.8123139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,37.37*48
2024-10-16T22:56:09.8218710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,37.26*66
2024-10-16T22:56:10.8161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,37.19*6F
2024-10-16T22:56:11.8041729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,37.22*64
2024-10-16T22:56:12.8039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,37.30*6A
2024-10-16T22:56:13.8083124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,37.35*4A
2024-10-16T22:56:14.8081733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,37.35*44
2024-10-16T22:56:15.8079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,37.35*62
2024-10-16T22:56:16.8132926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,37.34*64
2024-10-16T22:56:17.8039012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,37.31*69
2024-10-16T22:56:18.8036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,37.28*61
2024-10-16T22:56:19.8032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,37.23*63
2024-10-16T22:56:20.8188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,37.14*43
2024-10-16T22:56:21.8031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,37.02*4D
2024-10-16T22:56:22.8028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,36.91*6D
2024-10-16T22:56:23.8027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,36.89*41
2024-10-16T22:56:24.8024617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,36.97*62
2024-10-16T22:56:25.8048562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,37.10*60
2024-10-16T22:56:26.8106834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,37.17*4F
2024-10-16T22:56:27.8105400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,37.09*4A
2024-10-16T22:56:28.8128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,36.92*45
2024-10-16T22:56:29.8058351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,36.86*4C
2024-10-16T22:56:30.8056934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,36.99*66
2024-10-16T22:56:31.8112708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,37.17*68
2024-10-16T22:56:32.8148374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,37.24*48
2024-10-16T22:56:33.8187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,37.17*46
2024-10-16T22:56:34.8185710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,37.05*42
2024-10-16T22:56:35.8183029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,36.97*4F
2024-10-16T22:56:36.8082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,36.91*48
2024-10-16T22:56:37.8081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,36.82*6C
2024-10-16T22:56:38.8169924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,36.75*6F
2024-10-16T22:56:39.8167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,36.71*65
2024-10-16T22:56:40.8166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,36.71*66
2024-10-16T22:56:41.8164032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,36.82*69
2024-10-16T22:56:42.8042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,37.00*62
2024-10-16T22:56:43.8039714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,37.12*45
2024-10-16T22:56:44.8037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,37.10*41
2024-10-16T22:56:45.8035747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,36.95*66
2024-10-16T22:56:46.8034003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,36.73*69
2024-10-16T22:56:47.8031995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,36.60*68
2024-10-16T22:56:48.8029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,36.64*4A
2024-10-16T22:56:49.8110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,36.77*68
2024-10-16T22:56:50.8109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,36.83*6B
2024-10-16T22:56:51.8129111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,36.78*6B
2024-10-16T22:56:52.8127367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,36.72*65
2024-10-16T22:56:53.8124818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,36.78*6F
2024-10-16T22:56:54.8030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,36.90*6B
2024-10-16T22:56:55.8183802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,36.90*43
2024-10-16T22:56:56.8182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,36.75*6E
2024-10-16T22:56:57.8049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,36.61*68
2024-10-16T22:56:58.8066328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,36.61*6A
2024-10-16T22:56:59.8129259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,36.68*44
2024-10-16T22:57:00.8127848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,36.68*6B
2024-10-16T22:57:01.8125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,36.65*66
2024-10-16T22:57:02.8123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,36.63*62
2024-10-16T22:57:03.8145773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,36.61*64
2024-10-16T22:57:04.8144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,36.60*6C
2024-10-16T22:57:05.8142861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,36.62*6D
2024-10-16T22:57:06.8140630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,36.65*62
2024-10-16T22:57:07.8138707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,36.63*4E
2024-10-16T22:57:08.8136659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,36.50*43
2024-10-16T22:57:09.8044861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,36.41*4D
2024-10-16T22:57:10.8042634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,36.50*4C
2024-10-16T22:57:11.8040386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,36.72*48
2024-10-16T22:57:12.8039181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,36.87*66
2024-10-16T22:57:13.8140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,36.80*47
2024-10-16T22:57:14.8039976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,36.53*49
2024-10-16T22:57:15.8038588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,36.22*67
2024-10-16T22:57:16.8069723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,36.10*43
2024-10-16T22:57:17.8067073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,36.25*49
2024-10-16T22:57:18.8065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,36.52*6B
2024-10-16T22:57:19.8063385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,36.68*64
2024-10-16T22:57:20.8116331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,36.64*49
2024-10-16T22:57:21.8114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,36.60*43
2024-10-16T22:57:22.8111908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,36.68*4A
2024-10-16T22:57:23.8110712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,36.78*46
2024-10-16T22:57:24.8108729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,36.74*63
2024-10-16T22:57:25.8106171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,36.55*66
2024-10-16T22:57:26.8104632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,36.35*6F
2024-10-16T22:57:27.8102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,36.35*6D
2024-10-16T22:57:28.8101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,36.50*66
2024-10-16T22:57:29.8098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,36.61*65
2024-10-16T22:57:30.8096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,36.60*69
2024-10-16T22:57:31.8094327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,36.55*41
2024-10-16T22:57:32.8092240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,36.58*6C
2024-10-16T22:57:33.8090478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,36.68*63
2024-10-16T22:57:34.8088498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,36.71*6B
2024-10-16T22:57:35.8086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,36.65*4E
2024-10-16T22:57:36.8214719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,36.62*67
2024-10-16T22:57:37.8035660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,36.71*6E
2024-10-16T22:57:38.8076830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,36.87*60
2024-10-16T22:57:39.8021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,36.94*60
2024-10-16T22:57:40.8106190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,36.90*44
2024-10-16T22:57:41.8103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,36.78*47
2024-10-16T22:57:42.8101325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,36.65*41
2024-10-16T22:57:43.8099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,36.61*42
2024-10-16T22:57:44.8097364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,36.73*6D
2024-10-16T22:57:45.8095267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,36.95*61
2024-10-16T22:57:46.8135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,37.09*64
2024-10-16T22:57:47.8132619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,37.04*65
2024-10-16T22:57:48.8131575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,36.88*64
2024-10-16T22:57:49.8129260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,36.77*6F
2024-10-16T22:57:50.8155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,36.79*4F
2024-10-16T22:57:51.8152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,36.88*45
2024-10-16T22:57:52.8150824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,36.97*40
2024-10-16T22:57:53.8049355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,37.00*4A
2024-10-16T22:57:54.8079326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,37.02*48
2024-10-16T22:57:55.8077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,37.04*6C
2024-10-16T22:57:56.8124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,37.09*66
2024-10-16T22:57:57.8159388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,37.14*60
2024-10-16T22:57:58.8157482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,37.13*66
2024-10-16T22:57:59.8155726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,37.02*6A
2024-10-16T22:58:00.8053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,36.91*6D
2024-10-16T22:58:01.8115638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,36.85*62
2024-10-16T22:58:02.8112221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,36.85*6A
2024-10-16T22:58:03.8111038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,36.87*67
2024-10-16T22:58:04.8109134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,36.88*4B
2024-10-16T22:58:05.8107891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,36.92*46
2024-10-16T22:58:06.8163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,37.02*44
2024-10-16T22:58:07.8161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,37.14*48
2024-10-16T22:58:08.8159346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,37.23*4E
2024-10-16T22:58:09.8157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,37.27*43
2024-10-16T22:58:10.8072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,37.18*68
2024-10-16T22:58:11.8158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.77,37.04*65
2024-10-16T22:58:12.8157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.77,36.93*63
2024-10-16T22:58:13.8154548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,36.87*4E
2024-10-16T22:58:14.8175354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,36.83*6D
2024-10-16T22:58:15.8054983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,36.83*66
2024-10-16T22:58:16.8053224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,36.89*63
2024-10-16T22:58:17.8050915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,36.94*40
2024-10-16T22:58:18.8068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,36.93*47
2024-10-16T22:58:19.8066947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,36.93*41
2024-10-16T22:58:20.8065609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,37.03*41
2024-10-16T22:58:21.8062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,37.16*4D
2024-10-16T22:58:22.8119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,37.16*65
2024-10-16T22:58:23.8117230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,36.98*60
2024-10-16T22:58:24.8115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,36.83*69
2024-10-16T22:58:25.8113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,36.82*6B
2024-10-16T22:58:26.8139342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,36.85*6A
2024-10-16T22:58:27.8138147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,36.81*67
2024-10-16T22:58:28.8135533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,36.75*48
2024-10-16T22:58:29.8133105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,36.74*40
2024-10-16T22:58:30.8131178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,36.75*63
2024-10-16T22:58:31.8169379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,36.80*6B
2024-10-16T22:58:32.8166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,36.94*6C
2024-10-16T22:58:33.8165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,37.08*43
2024-10-16T22:58:34.8163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,37.02*45
2024-10-16T22:58:35.8161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,36.79*68
2024-10-16T22:58:36.8159510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,36.63*6C
2024-10-16T22:58:37.8062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,36.60*4E
2024-10-16T22:58:38.8107271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,36.62*48
2024-10-16T22:58:39.8141066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,36.67*61
2024-10-16T22:58:40.8139007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,36.78*61
2024-10-16T22:58:41.8046364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,36.98*6D
2024-10-16T22:58:42.8156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,37.11*40
2024-10-16T22:58:43.8181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,37.02*4C
2024-10-16T22:58:44.8182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,36.81*63
2024-10-16T22:58:45.8180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,36.69*61
2024-10-16T22:58:46.8021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,36.68*4A
2024-10-16T22:58:47.8039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,36.69*4A
2024-10-16T22:58:48.8037245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,36.70*66
2024-10-16T22:58:49.8191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,36.74*47
2024-10-16T22:58:50.8189462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,36.84*45
2024-10-16T22:58:51.8187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,36.90*62
2024-10-16T22:58:52.8186181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,36.91*6A
2024-10-16T22:58:53.8081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,36.89*67
2024-10-16T22:58:54.8154012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,36.85*69
2024-10-16T22:58:55.8086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,36.79*4C
2024-10-16T22:58:56.8152458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,36.75*60
2024-10-16T22:58:57.8149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,36.77*62
2024-10-16T22:58:58.8146914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,36.74*67
2024-10-16T22:58:59.8144720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,36.74*48
2024-10-16T22:59:00.8067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,36.83*60
2024-10-16T22:59:01.8067077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,36.95*63
2024-10-16T22:59:02.8064671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,36.95*4C
2024-10-16T22:59:03.8062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,36.77*4C
2024-10-16T22:59:04.8060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,36.59*4F
2024-10-16T22:59:05.8058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,36.50*60
2024-10-16T22:59:06.8136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,36.48*67
2024-10-16T22:59:07.8054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,36.57*61
2024-10-16T22:59:08.8052248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,36.71*62
2024-10-16T22:59:09.8079454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,36.82*47
2024-10-16T22:59:10.8077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,36.83*44
2024-10-16T22:59:11.8075410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,36.77*4A
2024-10-16T22:59:12.8073699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,36.65*68
2024-10-16T22:59:13.8071466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,36.52*47
2024-10-16T22:59:14.8068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,36.46*6E
2024-10-16T22:59:15.8068203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,36.49*6B
2024-10-16T22:59:16.8065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,36.55*6D
2024-10-16T22:59:17.8165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,36.60*46
2024-10-16T22:59:18.8193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,36.57*40
2024-10-16T22:59:19.8191858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,36.50*4B
2024-10-16T22:59:20.8189627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,36.44*4F
2024-10-16T22:59:21.8188182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,36.39*43
2024-10-16T22:59:22.8058237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,36.38*41
2024-10-16T22:59:23.8055832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,36.46*66
2024-10-16T22:59:24.8097357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,36.58*6A
2024-10-16T22:59:25.8095340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,36.63*63
2024-10-16T22:59:26.8093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,36.55*41
2024-10-16T22:59:27.8091204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,36.40*4F
2024-10-16T22:59:28.8090472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,36.31*49
2024-10-16T22:59:29.8137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,36.35*6B
2024-10-16T22:59:30.8093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,36.41*67
2024-10-16T22:59:31.8092109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,36.40*4F
2024-10-16T22:59:32.8087988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,36.35*4B
2024-10-16T22:59:33.8088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,36.28*40
2024-10-16T22:59:34.8085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,36.20*49
2024-10-16T22:59:35.8102587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,36.16*64
2024-10-16T22:59:36.8100256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,36.16*6A
2024-10-16T22:59:37.8131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,36.18*6F
2024-10-16T22:59:38.8182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,36.23*65
2024-10-16T22:59:39.8054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,36.32*66
2024-10-16T22:59:40.8051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,36.42*64
2024-10-16T22:59:41.8051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,36.45*4A
2024-10-16T22:59:42.8113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,36.35*6E
2024-10-16T22:59:43.8071807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,36.13*62
2024-10-16T22:59:44.8069657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,35.91*62
2024-10-16T22:59:45.8141052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,35.85*6A
2024-10-16T22:59:46.8139392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,35.97*6F
2024-10-16T22:59:47.8136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,36.16*63
2024-10-16T22:59:48.8135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,36.29*61
2024-10-16T22:59:49.8133748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.77,36.33*4F
2024-10-16T22:59:50.8131265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.32,36.35*44
2024-10-16T22:59:51.8128896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,36.34*4B
2024-10-16T22:59:52.8171643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,36.29*6B
2024-10-16T22:59:53.8169507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.75,36.22*4A
2024-10-16T22:59:54.8167901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.03,36.15*41
2024-10-16T22:59:55.8165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,36.13*4D
2024-10-16T22:59:56.8163511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,36.13*4D
2024-10-16T22:59:57.8160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,36.18*4F
2024-10-16T22:59:58.8159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,36.29*45
2024-10-16T22:59:59.8187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.19,36.41*68
2024-10-16T23:00:00.8081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,36.45*64
2024-10-16T23:00:01.8199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,36.44*4F
2024-10-16T23:00:02.8066533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,36.41*4C
2024-10-16T23:00:03.8114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,36.37*6B
2024-10-16T23:00:04.8113224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,36.24*6F
2024-10-16T23:00:05.8067190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,36.06*6D
2024-10-16T23:00:06.8126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,36.02*68
2024-10-16T23:00:07.8153327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,36.25*62
2024-10-16T23:00:08.8151563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,36.56*62
2024-10-16T23:00:09.8149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.53,36.71*64
2024-10-16T23:00:10.8073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,36.62*45
2024-10-16T23:00:11.8077814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,36.42*45
2024-10-16T23:00:12.8075186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,36.29*6E
2024-10-16T23:00:13.8072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,36.26*4D
2024-10-16T23:00:14.8070081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.22,36.35*4B
2024-10-16T23:00:15.8150368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,36.50*66
2024-10-16T23:00:16.8169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,36.60*64
2024-10-16T23:00:17.8167815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,36.61*4F
2024-10-16T23:00:18.8165467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,36.54*4E
2024-10-16T23:00:19.8163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,36.44*4B
2024-10-16T23:00:20.8121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,36.41*4C
2024-10-16T23:00:21.8033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,36.49*69
2024-10-16T23:00:22.8092688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,36.63*6A
2024-10-16T23:00:23.8090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,36.71*61
2024-10-16T23:00:24.8121213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,36.74*66
2024-10-16T23:00:25.8120212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,36.79*6A
2024-10-16T23:00:26.8145016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,36.81*6F
2024-10-16T23:00:27.8126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,36.75*69
2024-10-16T23:00:28.8048464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,36.71*66
2024-10-16T23:00:29.8203102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,36.73*45
2024-10-16T23:00:30.8200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,36.75*49
2024-10-16T23:00:31.8199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,36.73*4F
2024-10-16T23:00:32.8059226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,36.75*4F
2024-10-16T23:00:33.8126487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,36.81*47
2024-10-16T23:00:34.8124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,36.86*47
2024-10-16T23:00:35.8122343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,36.91*6B
2024-10-16T23:00:36.8072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,37.00*62
2024-10-16T23:00:37.8069826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,37.12*65
2024-10-16T23:00:38.8091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,37.14*64
2024-10-16T23:00:39.8087847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,37.00*6B
2024-10-16T23:00:40.8086455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,36.87*46
2024-10-16T23:00:41.8115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,36.89*4B
2024-10-16T23:00:42.8141060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,37.00*44
2024-10-16T23:00:43.8139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,37.06*4A
2024-10-16T23:00:44.8137561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,37.09*46
2024-10-16T23:00:45.8135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,37.17*4D
2024-10-16T23:00:46.8133743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,37.26*49
2024-10-16T23:00:47.8131014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,37.28*4B
2024-10-16T23:00:48.8157756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,37.24*42
2024-10-16T23:00:49.8165165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,37.21*6E
2024-10-16T23:00:50.8153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,37.20*65
2024-10-16T23:00:51.8150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,37.22*6F
2024-10-16T23:00:52.8149678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,37.28*6B
2024-10-16T23:00:53.8147698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,37.32*67
2024-10-16T23:00:54.8064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,37.27*48
2024-10-16T23:00:55.8062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,37.22*4E
2024-10-16T23:00:56.8060783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,37.25*4C
2024-10-16T23:00:57.8058413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,37.38*40
2024-10-16T23:00:58.8057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,37.48*4E
2024-10-16T23:00:59.8054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,37.47*4F
2024-10-16T23:01:00.8053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,37.39*44
2024-10-16T23:01:01.8050967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,37.40*42
2024-10-16T23:01:02.8081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,37.54*69
2024-10-16T23:01:03.8079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,37.68*6A
2024-10-16T23:01:04.8078114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,37.67*63
2024-10-16T23:01:05.8148962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,37.57*61
2024-10-16T23:01:06.8076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,37.44*63
2024-10-16T23:01:07.8101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,37.32*62
2024-10-16T23:01:08.8099018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,37.25*4F
2024-10-16T23:01:09.8097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,37.28*4A
2024-10-16T23:01:10.8095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,37.37*4E
2024-10-16T23:01:11.8092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,37.47*41
2024-10-16T23:01:12.8090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,37.58*4B
2024-10-16T23:01:13.8088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,37.69*49
2024-10-16T23:01:14.8125686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,37.78*40
2024-10-16T23:01:15.8123319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,37.76*47
2024-10-16T23:01:16.8122226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,37.62*67
2024-10-16T23:01:17.8120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.93,37.46*42
2024-10-16T23:01:18.8032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.91,37.40*4B
2024-10-16T23:01:19.8030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,37.40*45
2024-10-16T23:01:20.8061418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,37.36*66
2024-10-16T23:01:21.8059913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,37.25*46
2024-10-16T23:01:22.8056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,37.17*4A
2024-10-16T23:01:23.8099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.66,37.22*48
2024-10-16T23:01:24.8168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.40,37.36*46
2024-10-16T23:01:25.8104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,37.55*40
2024-10-16T23:01:26.8101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,37.68*42
2024-10-16T23:01:27.8099792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,37.63*61
2024-10-16T23:01:28.8124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.93,37.42*6E
2024-10-16T23:01:29.8066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.95,37.23*6D
2024-10-16T23:01:30.8065131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,37.19*4A
2024-10-16T23:01:31.8061702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,37.29*6B
2024-10-16T23:01:32.8061548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,37.42*6B
2024-10-16T23:01:33.8058306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,37.44*66
2024-10-16T23:01:34.8090120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,37.30*43
2024-10-16T23:01:35.8107981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,37.17*4F
2024-10-16T23:01:36.8106383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,37.15*4E
2024-10-16T23:01:37.8104773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,37.15*64
2024-10-16T23:01:38.8103470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,37.06*64
2024-10-16T23:01:39.8099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,36.96*6B
2024-10-16T23:01:40.8098398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,36.92*6B
2024-10-16T23:01:41.8096700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,36.99*46
2024-10-16T23:01:42.8094314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,37.15*63
2024-10-16T23:01:43.8124906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,37.34*63
2024-10-16T23:01:44.8123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,37.50*67
2024-10-16T23:01:45.8144698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,37.55*41
2024-10-16T23:01:46.8141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,37.43*4E
2024-10-16T23:01:47.8088265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,37.14*47
2024-10-16T23:01:48.8086293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,36.83*45
2024-10-16T23:01:49.8137729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.90,36.68*4B
2024-10-16T23:01:50.8163573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.74,36.71*43
2024-10-16T23:01:51.8160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,36.83*4C
2024-10-16T23:01:52.8158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,36.93*42
2024-10-16T23:01:53.8157181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,36.97*43
2024-10-16T23:01:54.8154921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,37.01*44
2024-10-16T23:01:55.8153074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,37.03*4F
2024-10-16T23:01:56.8150978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,37.05*48
2024-10-16T23:01:57.8063224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,37.10*46
2024-10-16T23:01:58.8043859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,37.16*48
2024-10-16T23:01:59.8040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,37.13*4A
2024-10-16T23:02:00.8195999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,37.01*68
2024-10-16T23:02:01.8104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,36.87*46
2024-10-16T23:02:02.8105773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,36.77*4A
2024-10-16T23:02:03.8141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,36.70*4C
2024-10-16T23:02:04.8139171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,36.69*69
2024-10-16T23:02:05.8137150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,36.73*6D
2024-10-16T23:02:06.8171264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,36.80*4E
2024-10-16T23:02:07.8203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,36.81*40
2024-10-16T23:02:08.8167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,36.69*48
2024-10-16T23:02:09.8165076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,36.61*48
2024-10-16T23:02:10.8062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,36.73*69
2024-10-16T23:02:11.8060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,36.98*63
2024-10-16T23:02:12.8214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,37.10*49
2024-10-16T23:02:13.8213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,36.93*40
2024-10-16T23:02:14.8054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,36.58*6A
2024-10-16T23:02:15.8052655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,36.40*67
2024-10-16T23:02:16.8080012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,36.50*62
2024-10-16T23:02:17.8136667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,36.69*6C
2024-10-16T23:02:18.8134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,36.82*64
2024-10-16T23:02:19.8133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,36.85*44
2024-10-16T23:02:20.8130979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,36.74*42
2024-10-16T23:02:21.8128725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,36.53*45
2024-10-16T23:02:22.8126912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,36.35*68
2024-10-16T23:02:23.8125373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,36.26*66
2024-10-16T23:02:24.8155408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,36.25*42
2024-10-16T23:02:25.8153789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,36.27*4B
2024-10-16T23:02:26.8152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,36.32*46
2024-10-16T23:02:27.8149855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,36.43*47
2024-10-16T23:02:28.8113401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,36.55*49
2024-10-16T23:02:29.8161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,36.62*49
2024-10-16T23:02:30.8157875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,36.58*6D
2024-10-16T23:02:31.8156368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,36.45*4B
2024-10-16T23:02:32.8059828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,36.30*65
2024-10-16T23:02:33.8119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.31,36.14*43
2024-10-16T23:02:34.8113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.97,35.95*4B
2024-10-16T23:02:35.8111881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,35.78*4B
2024-10-16T23:02:36.8109354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,35.76*67
2024-10-16T23:02:37.8142538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,35.91*40
2024-10-16T23:02:38.8140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,36.04*4E
2024-10-16T23:02:39.8138412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.85,36.00*47
2024-10-16T23:02:40.8136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,35.88*4C
2024-10-16T23:02:41.8134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,35.86*47
2024-10-16T23:02:42.8132052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,35.96*44
2024-10-16T23:02:43.8130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,36.07*6B
2024-10-16T23:02:44.8128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,36.09*63
2024-10-16T23:02:45.8127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,36.04*4C
2024-10-16T23:02:46.8127467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,35.93*49
2024-10-16T23:02:47.8169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,35.74*4D
2024-10-16T23:02:48.8168629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,35.61*49
2024-10-16T23:02:49.8166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,35.62*66
2024-10-16T23:02:50.8127926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,35.68*65
2024-10-16T23:02:51.8124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,35.68*44
2024-10-16T23:02:52.8165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,35.59*45
2024-10-16T23:02:53.8201206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,35.48*41
2024-10-16T23:02:54.8200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,35.47*46
2024-10-16T23:02:55.8197471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,35.56*64
2024-10-16T23:02:56.8195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,35.70*6C
2024-10-16T23:02:57.8192864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,35.80*63
2024-10-16T23:02:58.8080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,35.84*46
2024-10-16T23:02:59.8142043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,35.76*6C
2024-10-16T23:03:00.8139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,35.61*67
2024-10-16T23:03:01.8138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,35.47*44
2024-10-16T23:03:02.8136422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,35.40*4E
2024-10-16T23:03:03.8134866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,35.38*47
2024-10-16T23:03:04.8133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,35.35*4D
2024-10-16T23:03:05.8164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,35.29*46
2024-10-16T23:03:06.8130028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,35.31*45
2024-10-16T23:03:07.8127578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,35.43*4E
2024-10-16T23:03:08.8158398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,35.52*46
2024-10-16T23:03:09.8156211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,35.46*4E
2024-10-16T23:03:10.8154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,35.39*4D
2024-10-16T23:03:11.8082838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,35.46*63
2024-10-16T23:03:12.8086335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,35.57*62
2024-10-16T23:03:13.8084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,35.56*60
2024-10-16T23:03:14.8083046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,35.47*4B
2024-10-16T23:03:15.8081301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,35.36*68
2024-10-16T23:03:16.8080406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,35.25*67
2024-10-16T23:03:17.8078102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,35.13*63
2024-10-16T23:03:18.8076337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,35.06*48
2024-10-16T23:03:19.8073358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,35.13*61
2024-10-16T23:03:20.8072616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,35.29*62
2024-10-16T23:03:21.8069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,35.40*45
2024-10-16T23:03:22.8068377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,35.38*43
2024-10-16T23:03:23.8065581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,35.31*4E
2024-10-16T23:03:24.8064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,35.32*49
2024-10-16T23:03:25.8061979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,35.37*6E
2024-10-16T23:03:26.8059535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,35.35*6F
2024-10-16T23:03:27.8078432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,35.26*62
2024-10-16T23:03:28.8076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,35.21*46
2024-10-16T23:03:29.8074420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,35.21*6F
2024-10-16T23:03:30.8169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,35.19*6C
2024-10-16T23:03:31.8166990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,35.13*43
2024-10-16T23:03:32.8113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,35.08*4E
2024-10-16T23:03:33.8202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,35.07*4C
2024-10-16T23:03:34.8200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,35.06*40
2024-10-16T23:03:35.8098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,35.05*4E
2024-10-16T23:03:36.8096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,35.09*43
2024-10-16T23:03:37.8094609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,35.20*4C
2024-10-16T23:03:38.8092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,35.29*43
2024-10-16T23:03:39.8090506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,35.28*42
2024-10-16T23:03:40.8112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,35.19*6E
2024-10-16T23:03:41.8142710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.39,35.06*4A
2024-10-16T23:03:42.8140350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,34.91*40
2024-10-16T23:03:43.8138971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,34.82*44
2024-10-16T23:03:44.8136717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,34.82*65
2024-10-16T23:03:45.8134637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,34.86*4D
2024-10-16T23:03:46.8132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,34.87*4F
2024-10-16T23:03:47.8131177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,34.87*4E
2024-10-16T23:03:48.8128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,34.90*4E
2024-10-16T23:03:49.8126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,34.91*4D
2024-10-16T23:03:50.8124318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,34.91*49
2024-10-16T23:03:51.8187150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,34.93*6C
2024-10-16T23:03:52.8119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,34.93*6E
2024-10-16T23:03:53.8193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,34.86*6D
2024-10-16T23:03:54.8071212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,34.76*63
2024-10-16T23:03:55.8098617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,34.72*62
2024-10-16T23:03:56.8177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,34.75*67
2024-10-16T23:03:57.8206942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,34.75*63
2024-10-16T23:03:58.8205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,34.64*4E
2024-10-16T23:03:59.8202243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,34.51*48
2024-10-16T23:04:00.8201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,34.50*41
2024-10-16T23:04:01.8090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,34.60*41
2024-10-16T23:04:02.8144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,34.72*42
2024-10-16T23:04:03.8142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,34.83*45
2024-10-16T23:04:04.8140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,34.87*4E
2024-10-16T23:04:05.8138854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,34.83*42
2024-10-16T23:04:06.8137240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,34.74*4C
2024-10-16T23:04:07.8134412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,34.65*49
2024-10-16T23:04:08.8132902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,34.58*68
2024-10-16T23:04:09.8229243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,34.48*6B
2024-10-16T23:04:10.8153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,34.45*63
2024-10-16T23:04:11.8151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,34.50*65
2024-10-16T23:04:12.8148625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,34.62*6C
2024-10-16T23:04:13.8202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,34.76*6F
2024-10-16T23:04:14.8201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,34.83*4F
2024-10-16T23:04:15.8198390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,34.78*4F
2024-10-16T23:04:16.8196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,34.68*4D
2024-10-16T23:04:17.8194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,34.67*46
2024-10-16T23:04:18.8193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,34.75*48
2024-10-16T23:04:19.8189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,34.85*69
2024-10-16T23:04:20.8188913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,34.96*6F
2024-10-16T23:04:21.8058240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,35.06*63
2024-10-16T23:04:22.8057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,35.13*61
2024-10-16T23:04:23.8054496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,35.14*62
2024-10-16T23:04:24.8208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,35.06*67
2024-10-16T23:04:25.8206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,34.91*68
2024-10-16T23:04:26.8204952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,34.85*66
2024-10-16T23:04:27.8202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,35.01*64
2024-10-16T23:04:28.8200524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,35.32*67
2024-10-16T23:04:29.8198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,35.58*40
2024-10-16T23:04:30.8133066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,35.62*48
2024-10-16T23:04:31.8131067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.16,35.51*40
2024-10-16T23:04:32.8129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,35.44*67
2024-10-16T23:04:33.8051422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,35.55*62
2024-10-16T23:04:34.8185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,35.75*65
2024-10-16T23:04:35.8183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,35.90*6C
2024-10-16T23:04:36.8182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,35.96*6B
2024-10-16T23:04:37.8120350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,36.04*64
2024-10-16T23:04:38.8216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,36.15*68
2024-10-16T23:04:39.8214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,36.26*6C
2024-10-16T23:04:40.8212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,36.37*63
2024-10-16T23:04:41.8210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,36.47*6E
2024-10-16T23:04:42.8208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,36.57*66
2024-10-16T23:04:43.8205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,36.71*63
2024-10-16T23:04:44.8204744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,36.90*45
2024-10-16T23:04:45.8203444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,37.06*4A
2024-10-16T23:04:46.8099458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,37.15*42
2024-10-16T23:04:47.8096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,37.25*44
2024-10-16T23:04:48.8095179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,37.46*4E
2024-10-16T23:04:49.8093211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,37.73*43
2024-10-16T23:04:50.8194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,37.97*66
2024-10-16T23:04:51.8192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,38.13*60
2024-10-16T23:04:52.8190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,38.28*4B
2024-10-16T23:04:53.8188011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,38.46*6D
2024-10-16T23:04:54.8147400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,38.63*46
2024-10-16T23:04:55.8143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,38.76*64
2024-10-16T23:04:56.8074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,38.89*44
2024-10-16T23:04:57.8136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,39.03*45
2024-10-16T23:04:58.8182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,39.16*42
2024-10-16T23:04:59.8071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,39.31*43
2024-10-16T23:05:00.8070900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,39.57*6F
2024-10-16T23:05:01.8068682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,39.96*6B
2024-10-16T23:05:02.8066234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,40.36*65
2024-10-16T23:05:03.8063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,40.60*49
2024-10-16T23:05:04.8062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,40.65*6E
2024-10-16T23:05:05.8063564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,40.69*6C
2024-10-16T23:05:06.8060778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,40.85*6C
2024-10-16T23:05:07.8059781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,41.15*63
2024-10-16T23:05:08.8057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,41.49*60
2024-10-16T23:05:09.8211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,41.73*4D
2024-10-16T23:05:10.8209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,41.80*4C
2024-10-16T23:05:11.8078448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,41.81*41
2024-10-16T23:05:12.8163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,41.92*45
2024-10-16T23:05:13.8163491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,42.14*64
2024-10-16T23:05:14.8159793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,42.41*6C
2024-10-16T23:05:15.8157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,42.68*66
2024-10-16T23:05:16.8179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,42.96*6B
2024-10-16T23:05:17.8103026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,43.28*62
2024-10-16T23:05:18.8159432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,43.57*47
2024-10-16T23:05:19.8156757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,43.82*40
2024-10-16T23:05:20.8154294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,44.05*49
2024-10-16T23:05:21.8152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,44.30*4A
2024-10-16T23:05:22.8151376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,44.57*48
2024-10-16T23:05:23.8148470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,44.80*4F
2024-10-16T23:05:24.8201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,44.93*40
2024-10-16T23:05:25.8198459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,45.07*68
2024-10-16T23:05:26.8196468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,45.26*60
2024-10-16T23:05:27.8195139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,45.50*6D
2024-10-16T23:05:28.8192614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,45.81*6E
2024-10-16T23:05:29.8211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,46.20*63
2024-10-16T23:05:30.8209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,46.61*4A
2024-10-16T23:05:31.8078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,46.95*48
2024-10-16T23:05:32.8098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,47.24*48
2024-10-16T23:05:33.8149872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,47.48*4B
2024-10-16T23:05:34.8183243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,47.75*49
2024-10-16T23:05:35.8181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,48.09*65
2024-10-16T23:05:36.8056320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,48.42*6F
2024-10-16T23:05:37.8091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,48.68*6A
2024-10-16T23:05:38.8135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,48.89*47
2024-10-16T23:05:39.8202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,49.14*6F
2024-10-16T23:05:40.8200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,49.48*61
2024-10-16T23:05:41.8077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,49.85*65
2024-10-16T23:05:42.8075562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,50.14*4B
2024-10-16T23:05:43.8230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,50.34*4A
2024-10-16T23:05:44.8228237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,50.56*47
2024-10-16T23:05:45.8069874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,50.92*6E
2024-10-16T23:05:46.8094084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,51.41*6B
2024-10-16T23:05:47.8089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,51.91*66
2024-10-16T23:05:48.8087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,52.28*40
2024-10-16T23:05:49.8085352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,52.49*68
2024-10-16T23:05:50.8087433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,52.63*67
2024-10-16T23:05:51.8081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,52.84*44
2024-10-16T23:05:52.8079292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,53.14*6D
2024-10-16T23:05:53.8076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,53.45*6B
2024-10-16T23:05:54.8152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,53.75*4F
2024-10-16T23:05:55.8149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,54.12*42
2024-10-16T23:05:56.8117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,54.50*4A
2024-10-16T23:05:57.8168289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,54.80*4B
2024-10-16T23:05:58.8166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,55.09*62
2024-10-16T23:05:59.8163893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,55.46*61
2024-10-16T23:06:00.8164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,55.92*64
2024-10-16T23:06:01.8160703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,56.26*62
2024-10-16T23:06:02.8158337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,56.44*6B
2024-10-16T23:06:03.8156502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.15,56.57*6D
2024-10-16T23:06:04.8154338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,56.78*62
2024-10-16T23:06:05.8152163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,57.13*62
2024-10-16T23:06:06.8151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,57.57*65
2024-10-16T23:06:07.8172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,58.01*6D
2024-10-16T23:06:08.8170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,58.42*42
2024-10-16T23:06:09.8168027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,58.75*4A
2024-10-16T23:06:10.8166817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,59.04*4B
2024-10-16T23:06:11.8164546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,59.35*43
2024-10-16T23:06:12.8163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,59.71*61
2024-10-16T23:06:13.8126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,60.09*6A
2024-10-16T23:06:14.8124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,60.46*66
2024-10-16T23:06:15.8122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,60.75*62
2024-10-16T23:06:16.8141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,60.98*42
2024-10-16T23:06:17.8139198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,61.26*43
2024-10-16T23:06:18.8136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,61.66*43
2024-10-16T23:06:19.8134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,62.10*40
2024-10-16T23:06:20.8174707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,62.45*4E
2024-10-16T23:06:21.8109710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,62.72*43
2024-10-16T23:06:22.8107656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,63.04*4B
2024-10-16T23:06:23.8106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,63.44*60
2024-10-16T23:06:24.8103753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,63.88*69
2024-10-16T23:06:25.8101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,64.29*6A
2024-10-16T23:06:26.8099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,64.64*4C
2024-10-16T23:06:27.8098006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,64.92*4B
2024-10-16T23:06:28.8097023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,65.19*6F
2024-10-16T23:06:29.8093784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,65.60*63
2024-10-16T23:06:30.8091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,66.13*6F
2024-10-16T23:06:31.8090357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,66.57*44
2024-10-16T23:06:32.8087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,66.79*49
2024-10-16T23:06:33.8085140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,66.92*42
2024-10-16T23:06:34.8083301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,67.20*67
2024-10-16T23:06:35.8082594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,67.63*62
2024-10-16T23:06:36.8080907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,68.14*6E
2024-10-16T23:06:37.8116188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,68.59*6D
2024-10-16T23:06:38.8113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,68.97*40
2024-10-16T23:06:39.8088213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,69.36*48
2024-10-16T23:06:40.8124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,69.78*65
2024-10-16T23:06:41.8142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,70.18*68
2024-10-16T23:06:42.8080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,70.52*67
2024-10-16T23:06:43.8100805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,70.83*46
2024-10-16T23:06:44.8155986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,71.15*4B
2024-10-16T23:06:45.8154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,71.50*46
2024-10-16T23:06:46.8151200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,71.89*69
2024-10-16T23:06:47.8148883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,72.34*60
2024-10-16T23:06:48.8189180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,72.78*67
2024-10-16T23:06:49.8187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,73.13*4F
2024-10-16T23:06:50.8185139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,73.43*4E
2024-10-16T23:06:51.8090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,73.73*41
2024-10-16T23:06:52.8088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,74.10*4B
2024-10-16T23:06:53.8124977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,74.51*6E
2024-10-16T23:06:54.8122473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,74.95*6B
2024-10-16T23:06:55.8103119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,75.48*6D
2024-10-16T23:06:56.8100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,76.02*61
2024-10-16T23:06:57.8171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,76.42*4D
2024-10-16T23:06:58.8169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,76.68*43
2024-10-16T23:06:59.8166887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,76.91*41
2024-10-16T23:07:00.8222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,77.21*4E
2024-10-16T23:07:01.8084601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,77.57*69
2024-10-16T23:07:02.8081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,77.97*6B
2024-10-16T23:07:03.8162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,78.41*43
2024-10-16T23:07:04.8185712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,78.84*4A
2024-10-16T23:07:05.8182750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,79.25*45
2024-10-16T23:07:06.8181118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,79.64*41
2024-10-16T23:07:07.8179133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,80.04*48
2024-10-16T23:07:08.8177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,80.45*69
2024-10-16T23:07:09.8174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,80.94*63
2024-10-16T23:07:10.8173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,81.43*6A
2024-10-16T23:07:11.8171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,81.81*45
2024-10-16T23:07:12.8169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.09,82.02*4A
2024-10-16T23:07:13.8167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,82.15*61
2024-10-16T23:07:14.8166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,82.35*4B
2024-10-16T23:07:15.8113643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,82.73*62
2024-10-16T23:07:16.8177855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,83.31*6D
2024-10-16T23:07:17.8175965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,83.95*6C
2024-10-16T23:07:18.8209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.17,84.47*47
2024-10-16T23:07:19.8208167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.52,84.76*41
2024-10-16T23:07:20.8206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,84.96*48
2024-10-16T23:07:21.8085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,85.23*40
2024-10-16T23:07:22.8065654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,85.60*6C
2024-10-16T23:07:23.8063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,86.00*6B
2024-10-16T23:07:24.8085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,86.40*6F
2024-10-16T23:07:25.8082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,86.82*64
2024-10-16T23:07:26.8080805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,87.22*69
2024-10-16T23:07:27.8078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,87.57*6F
2024-10-16T23:07:28.8077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,87.86*6E
2024-10-16T23:07:29.8138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,88.15*41
2024-10-16T23:07:30.8136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,88.46*42
2024-10-16T23:07:31.8134892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,88.83*47
2024-10-16T23:07:32.8132157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,89.23*4F
2024-10-16T23:07:33.8130260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,89.64*65
2024-10-16T23:07:34.8128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,90.03*6B
2024-10-16T23:07:35.8126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,90.41*68
2024-10-16T23:07:36.8124056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,90.80*48
2024-10-16T23:07:37.8146439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,91.26*41
2024-10-16T23:07:38.8144681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,91.72*45
2024-10-16T23:07:39.8142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,92.07*60
2024-10-16T23:07:40.8140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,92.32*65
2024-10-16T23:07:41.8138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,92.61*41
2024-10-16T23:07:42.8162286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,92.97*46
2024-10-16T23:07:43.8160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,93.38*4A
2024-10-16T23:07:44.8223072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,93.78*46
2024-10-16T23:07:45.8220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,94.13*4E
2024-10-16T23:07:46.8086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,94.46*4B
2024-10-16T23:07:47.8084739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,94.79*4C
2024-10-16T23:07:48.8083778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,95.21*45
2024-10-16T23:07:49.8080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,95.71*68
2024-10-16T23:07:50.8110591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,96.17*6B
2024-10-16T23:07:51.8132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,96.59*64
2024-10-16T23:07:52.8131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,97.00*44
2024-10-16T23:07:53.8129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,97.34*66
2024-10-16T23:07:54.8127105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,97.62*64
2024-10-16T23:07:55.8198450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,97.93*6D
2024-10-16T23:07:56.8196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,98.32*4A
2024-10-16T23:07:57.8073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,98.75*6B
2024-10-16T23:07:58.8228200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,99.14*64
2024-10-16T23:07:59.8226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,99.43*6E
2024-10-16T23:08:00.8224442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,99.68*4B
2024-10-16T23:08:01.8222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,100.06*70
2024-10-16T23:08:02.8219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,100.60*75
2024-10-16T23:08:03.8097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,101.16*79
2024-10-16T23:08:04.8094953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,101.65*76
2024-10-16T23:08:05.8092754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,102.05*75
2024-10-16T23:08:06.8134534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,102.41*52
2024-10-16T23:08:07.8133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,102.72*71
2024-10-16T23:08:08.8131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.76,102.97*7C
2024-10-16T23:08:09.8129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,103.26*7D
2024-10-16T23:08:10.8126621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,103.67*54
2024-10-16T23:08:11.8124815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,104.21*5E
2024-10-16T23:08:12.8149931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,104.75*78
2024-10-16T23:08:13.8212422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,105.18*74
2024-10-16T23:08:14.8209807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,105.45*79
2024-10-16T23:08:15.8208322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,105.72*75
2024-10-16T23:08:16.8206405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,106.09*5B
2024-10-16T23:08:17.8204033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,106.55*56
2024-10-16T23:08:18.8201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,107.00*59
2024-10-16T23:08:19.8201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,107.42*5B
2024-10-16T23:08:20.8197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,107.79*72
2024-10-16T23:08:21.8196435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,108.18*7F
2024-10-16T23:08:22.8192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,108.64*7C
2024-10-16T23:08:23.8191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,109.13*7E
2024-10-16T23:08:24.8190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,109.58*5A
2024-10-16T23:08:25.8221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,109.94*58
2024-10-16T23:08:26.8139981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,110.23*5E
2024-10-16T23:08:27.8191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,110.53*58
2024-10-16T23:08:28.8217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,110.86*53
2024-10-16T23:08:29.8215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,111.22*5C
2024-10-16T23:08:30.8213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,111.62*73
2024-10-16T23:08:31.8233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,112.08*71
2024-10-16T23:08:32.8250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,112.59*74
2024-10-16T23:08:33.8248806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,113.14*7E
2024-10-16T23:08:34.8090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,113.62*5A
2024-10-16T23:08:35.8183190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,114.00*5A
2024-10-16T23:08:36.8182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,114.36*72
2024-10-16T23:08:37.8179497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,114.77*71
2024-10-16T23:08:38.8199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,115.21*70
2024-10-16T23:08:39.8174137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,115.63*7D
2024-10-16T23:08:40.8193101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,115.98*55
2024-10-16T23:08:41.8191622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,116.32*59
2024-10-16T23:08:42.8189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,116.69*57
2024-10-16T23:08:43.8214629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,117.08*53
2024-10-16T23:08:44.8098578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,117.54*53
2024-10-16T23:08:45.8252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,118.01*70
2024-10-16T23:08:46.8116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.90,118.50*7C
2024-10-16T23:08:47.8155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,119.07*71
2024-10-16T23:08:48.8244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,119.68*7F
2024-10-16T23:08:49.8193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,120.21*5F
2024-10-16T23:08:50.8195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.32,120.58*7C
2024-10-16T23:08:51.8193016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,120.84*70
2024-10-16T23:08:52.8191750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,121.11*54
2024-10-16T23:08:53.8244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,121.50*7B
2024-10-16T23:08:54.8241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,122.02*7D
2024-10-16T23:08:55.8241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,122.55*7F
2024-10-16T23:08:56.8081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,122.97*5E
2024-10-16T23:08:57.8151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,123.32*59
2024-10-16T23:08:58.8149000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,123.73*5B
2024-10-16T23:08:59.8173788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,124.24*78
2024-10-16T23:09:00.8173005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,124.82*75
2024-10-16T23:09:01.8170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,125.37*7E
2024-10-16T23:09:02.8167233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,125.82*58
2024-10-16T23:09:03.8167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,126.18*77
2024-10-16T23:09:04.8193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,126.55*79
2024-10-16T23:09:05.8155462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,126.96*78
2024-10-16T23:09:06.8193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,127.39*5F
2024-10-16T23:09:07.8191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,127.81*57
2024-10-16T23:09:08.8156966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,128.18*5F
2024-10-16T23:09:09.8179139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,128.61*5D
2024-10-16T23:09:10.8176137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,129.13*7B
2024-10-16T23:09:11.8174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,129.63*72
2024-10-16T23:09:12.8172562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,130.13*71
2024-10-16T23:09:13.8191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,130.64*7F
2024-10-16T23:09:14.8189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,131.15*5A
2024-10-16T23:09:15.8225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,131.60*55
2024-10-16T23:09:16.8222911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,131.94*59
2024-10-16T23:09:17.8220531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,132.25*78
2024-10-16T23:09:18.8219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,132.62*72
2024-10-16T23:09:19.8216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,133.09*7F
2024-10-16T23:09:20.8215042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,133.63*74
2024-10-16T23:09:21.8212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,134.18*73
2024-10-16T23:09:22.8109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,134.69*50
2024-10-16T23:09:23.8106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,135.16*5C
2024-10-16T23:09:24.8104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,135.63*57
2024-10-16T23:09:25.8104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,136.09*73
2024-10-16T23:09:26.8102011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,136.43*7E
2024-10-16T23:09:27.8098914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,136.72*7D
2024-10-16T23:09:28.8253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,137.10*7F
2024-10-16T23:09:29.8194711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,137.65*72
2024-10-16T23:09:30.8240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,138.26*75
2024-10-16T23:09:31.8238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,138.77*7E
2024-10-16T23:09:32.8236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,139.24*7F
2024-10-16T23:09:33.8234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,139.74*7C
2024-10-16T23:09:34.8232549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,140.22*71
2024-10-16T23:09:35.8230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,140.61*51
2024-10-16T23:09:36.8192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,140.95*75
2024-10-16T23:09:37.8209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,141.39*7A
2024-10-16T23:09:38.8233974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,141.88*59
2024-10-16T23:09:39.8127264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,142.40*79
2024-10-16T23:09:40.8146478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,142.99*7B
2024-10-16T23:09:41.8144609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,143.60*7B
2024-10-16T23:09:42.8185924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,144.08*5E
2024-10-16T23:09:43.8184094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,144.39*57
2024-10-16T23:09:44.8203680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,144.65*5C
2024-10-16T23:09:45.8108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,145.00*76
2024-10-16T23:09:46.8106132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,145.51*5C
2024-10-16T23:09:47.8125927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,146.12*79
2024-10-16T23:09:48.8198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,146.72*79
2024-10-16T23:09:49.8197197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,147.30*77
2024-10-16T23:09:50.8194170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,147.79*59
2024-10-16T23:09:51.8192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,148.14*50
2024-10-16T23:09:52.8191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,148.45*5A
2024-10-16T23:09:53.8188569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,148.87*79
2024-10-16T23:09:54.8187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,149.39*76
2024-10-16T23:09:55.8185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,149.94*7F
2024-10-16T23:09:56.8182694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,150.39*7F
2024-10-16T23:09:57.8180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,150.79*59
2024-10-16T23:09:58.8178380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,151.28*50
2024-10-16T23:09:59.8176985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,151.81*79
2024-10-16T23:10:00.8223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,152.29*71
2024-10-16T23:10:01.8211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,152.74*7B
2024-10-16T23:10:02.8090769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,153.20*55
2024-10-16T23:10:03.8088736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,153.66*5D
2024-10-16T23:10:04.8242611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,154.14*75
2024-10-16T23:10:05.8112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,154.64*79
2024-10-16T23:10:06.8177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,155.12*74
2024-10-16T23:10:07.8202871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,155.56*52
2024-10-16T23:10:08.8222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,156.07*79
2024-10-16T23:10:09.8106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,156.61*79
2024-10-16T23:10:10.8261554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,157.13*7D
2024-10-16T23:10:11.8259519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,157.55*78
2024-10-16T23:10:12.8101207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,157.94*56
2024-10-16T23:10:13.8098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,158.42*5E
2024-10-16T23:10:14.8095822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,158.93*5D
2024-10-16T23:10:15.8125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,159.36*56
2024-10-16T23:10:16.8169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,159.78*79
2024-10-16T23:10:17.8166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,160.35*7E
2024-10-16T23:10:18.8164758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,160.97*79
2024-10-16T23:10:19.8162715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,161.54*72
2024-10-16T23:10:20.8161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,162.04*74
2024-10-16T23:10:21.8159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,162.46*51
2024-10-16T23:10:22.8199486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,162.83*50
2024-10-16T23:10:23.8240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,163.21*5D
2024-10-16T23:10:24.8141572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,163.70*71
2024-10-16T23:10:25.8160699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,164.30*79
2024-10-16T23:10:26.8198572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,164.77*7F
2024-10-16T23:10:27.8091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,165.09*59
2024-10-16T23:10:28.8125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,165.51*78
2024-10-16T23:10:29.8147196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,166.18*77
2024-10-16T23:10:30.8145331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,166.84*78
2024-10-16T23:10:31.8142924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,167.33*76
2024-10-16T23:10:32.8141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,167.72*59
2024-10-16T23:10:33.8138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,168.08*51
2024-10-16T23:10:34.8138124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,168.48*58
2024-10-16T23:10:35.8138735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,169.02*77
2024-10-16T23:10:36.8174047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,169.66*79
2024-10-16T23:10:37.8225041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,170.25*70
2024-10-16T23:10:38.8223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,170.68*5E
2024-10-16T23:10:39.8221980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,171.01*5C
2024-10-16T23:10:40.8219442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,171.34*58
2024-10-16T23:10:41.8217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,171.70*7B
2024-10-16T23:10:42.8250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,172.11*75
2024-10-16T23:10:43.8167437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,172.69*7F
2024-10-16T23:10:44.8201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,173.41*74
2024-10-16T23:10:45.8244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,174.15*7D
2024-10-16T23:10:46.8088502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,174.70*5F
2024-10-16T23:10:47.8241731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,175.03*5C
2024-10-16T23:10:48.8148187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,175.34*71
2024-10-16T23:10:49.8146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,175.70*7E
2024-10-16T23:10:50.8169361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,176.07*50
2024-10-16T23:10:51.8220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,176.44*71
2024-10-16T23:10:52.8253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,176.90*7A
2024-10-16T23:10:53.8217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,177.54*73
2024-10-16T23:10:54.8130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,178.31*78
2024-10-16T23:10:55.8129239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,178.95*74
2024-10-16T23:10:56.8127291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,179.34*57
2024-10-16T23:10:57.8161962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,179.59*7A
2024-10-16T23:10:58.8197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.65,179.87*7E
2024-10-16T23:10:59.8195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,180.31*52
2024-10-16T23:11:00.8193776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,180.91*7B
2024-10-16T23:11:01.8191064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,181.57*76
2024-10-16T23:11:02.8189837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,182.19*57
2024-10-16T23:11:03.8187707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,182.67*57
2024-10-16T23:11:04.8185931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,183.02*5B
2024-10-16T23:11:05.8183879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,183.35*5E
2024-10-16T23:11:06.8181805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,183.79*5A
2024-10-16T23:11:07.8229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,184.29*56
2024-10-16T23:11:08.8227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,184.78*55
2024-10-16T23:11:09.8252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,185.31*7B
2024-10-16T23:11:10.8250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,185.91*7F
2024-10-16T23:11:11.8248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,186.52*75
2024-10-16T23:11:12.8148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,187.04*54
2024-10-16T23:11:13.8165085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,187.45*5A
2024-10-16T23:11:14.8162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,187.82*58
2024-10-16T23:11:15.8160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,188.27*7F
2024-10-16T23:11:16.8159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,188.77*7F
2024-10-16T23:11:17.8157010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,189.28*7D
2024-10-16T23:11:18.8155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,189.82*74
2024-10-16T23:11:19.8152872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,190.40*54
2024-10-16T23:11:20.8196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,190.99*5C
2024-10-16T23:11:21.8196388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,191.50*5C
2024-10-16T23:11:22.8193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,191.97*5B
2024-10-16T23:11:23.8191381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,192.48*5D
2024-10-16T23:11:24.8189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,193.03*52
2024-10-16T23:11:25.8231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,193.50*5A
2024-10-16T23:11:26.8230489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,193.91*76
2024-10-16T23:11:27.8228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,194.42*53
2024-10-16T23:11:28.8126264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,195.02*52
2024-10-16T23:11:29.8157457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,195.57*5F
2024-10-16T23:11:30.8156671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,196.05*70
2024-10-16T23:11:31.8154002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,196.48*7C
2024-10-16T23:11:32.8155240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,196.88*74
2024-10-16T23:11:33.8180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,197.36*74
2024-10-16T23:11:34.8179133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,198.02*53
2024-10-16T23:11:35.8223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,198.73*58
2024-10-16T23:11:36.8220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,199.31*5B
2024-10-16T23:11:37.8218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,199.76*7D
2024-10-16T23:11:38.8245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,200.23*5D
2024-10-16T23:11:39.8138813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,200.77*7A
2024-10-16T23:11:40.8137060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,201.35*72
2024-10-16T23:11:41.8134308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,201.84*76
2024-10-16T23:11:42.8132726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,202.20*72
2024-10-16T23:11:43.8174463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,202.56*50
2024-10-16T23:11:44.8172427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,203.12*57
2024-10-16T23:11:45.8170394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,203.82*52
2024-10-16T23:11:46.8168486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,204.49*73
2024-10-16T23:11:47.8204939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,205.03*7D
2024-10-16T23:11:48.8203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,205.47*7C
2024-10-16T23:11:49.8200937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,205.94*77
2024-10-16T23:11:50.8235434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,206.52*5A
2024-10-16T23:11:51.8218580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,207.17*7C
2024-10-16T23:11:52.8215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,207.69*77
2024-10-16T23:11:53.8213853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,208.03*76
2024-10-16T23:11:54.8212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,208.37*52
2024-10-16T23:11:55.8213251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,208.87*5D
2024-10-16T23:11:56.8211321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,209.43*71
2024-10-16T23:11:57.8209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,209.92*73
2024-10-16T23:11:58.8207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,210.33*70
2024-10-16T23:11:59.8205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,210.74*78
2024-10-16T23:12:00.8203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,211.21*78
2024-10-16T23:12:01.8201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,211.68*75
2024-10-16T23:12:02.8199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,212.15*7F
2024-10-16T23:12:03.8196727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,212.62*7E
2024-10-16T23:12:04.8231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,213.11*56
2024-10-16T23:12:05.8228838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,213.54*51
2024-10-16T23:12:06.8227579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,213.91*55
2024-10-16T23:12:07.8142776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,214.26*56
2024-10-16T23:12:08.8179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,214.64*54
2024-10-16T23:12:09.8177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,215.00*57
2024-10-16T23:12:10.8216963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,215.37*57
2024-10-16T23:12:11.8216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,215.86*72
2024-10-16T23:12:12.8213110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,216.46*75
2024-10-16T23:12:13.8210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,216.96*7E
2024-10-16T23:12:14.8269269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,217.24*70
2024-10-16T23:12:15.8267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,217.41*7F
2024-10-16T23:12:16.8131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,217.66*56
2024-10-16T23:12:17.8183228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,218.08*55
2024-10-16T23:12:18.8181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,218.55*58
2024-10-16T23:12:19.8178802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,218.93*53
2024-10-16T23:12:20.8176666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,219.24*59
2024-10-16T23:12:21.8206432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,219.60*52
2024-10-16T23:12:22.8204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,220.12*75
2024-10-16T23:12:23.8202322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,220.72*7F
2024-10-16T23:12:24.8200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,221.10*70
2024-10-16T23:12:25.8198728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,221.17*7C
2024-10-16T23:12:26.8247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,221.16*52
2024-10-16T23:12:27.8158229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,221.32*57
2024-10-16T23:12:28.8156454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,221.69*72
2024-10-16T23:12:29.8155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,222.14*7F
2024-10-16T23:12:30.8152665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,222.41*7E
2024-10-16T23:12:31.8185026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,222.50*56
2024-10-16T23:12:32.8227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,222.63*77
2024-10-16T23:12:33.8118474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,223.06*74
2024-10-16T23:12:34.8115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,223.66*7E
2024-10-16T23:12:35.8114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,224.06*74
2024-10-16T23:12:36.8320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,224.11*76
2024-10-16T23:12:37.8109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,224.04*5B
2024-10-16T23:12:38.8107268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,224.04*56
2024-10-16T23:12:39.8105935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,224.25*55
2024-10-16T23:12:40.8259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,224.61*77
2024-10-16T23:12:41.8257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,224.87*73
2024-10-16T23:12:42.8255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,224.91*7C
2024-10-16T23:12:43.8195849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,224.89*75
2024-10-16T23:12:44.8193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,224.99*52
2024-10-16T23:12:45.8192117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,225.19*5B
2024-10-16T23:12:46.8190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,225.30*7D
2024-10-16T23:12:47.8187652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,225.37*77
2024-10-16T23:12:48.8186353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,225.53*78
2024-10-16T23:12:49.8184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,225.81*55
2024-10-16T23:12:50.8181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,226.09*5C
2024-10-16T23:12:51.8180154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,226.22*5F
2024-10-16T23:12:52.8177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,226.15*56
2024-10-16T23:12:53.8207308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,226.01*56
2024-10-16T23:12:54.8243535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,226.00*59
2024-10-16T23:12:55.8268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,226.19*7D
2024-10-16T23:12:56.8266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,226.40*70
2024-10-16T23:12:57.8257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,226.38*79
2024-10-16T23:12:58.8136605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,226.13*7C
2024-10-16T23:12:59.8136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,225.77*5D
2024-10-16T23:13:00.8133796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,225.51*5D
2024-10-16T23:13:01.8131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,225.52*54
2024-10-16T23:13:02.8128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,225.79*72
2024-10-16T23:13:03.8206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,226.11*7C
2024-10-16T23:13:04.8204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,226.36*7C
2024-10-16T23:13:05.8202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,226.47*57
2024-10-16T23:13:06.8200262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,226.38*72
2024-10-16T23:13:07.8198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,226.12*7A
2024-10-16T23:13:08.8197474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,225.88*72
2024-10-16T23:13:09.8193987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,225.72*7D
2024-10-16T23:13:10.8232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,225.61*73
2024-10-16T23:13:11.8230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,225.57*75
2024-10-16T23:13:12.8229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,225.58*7C
2024-10-16T23:13:13.8226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,225.49*53
2024-10-16T23:13:14.8225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,225.24*52
2024-10-16T23:13:15.8223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,224.98*52
2024-10-16T23:13:16.8150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,224.92*54
2024-10-16T23:13:17.8149722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,225.09*78
2024-10-16T23:13:18.8207830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,225.39*7B
2024-10-16T23:13:19.8205675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,225.62*50
2024-10-16T23:13:20.8204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,225.66*5F
2024-10-16T23:13:21.8202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,225.48*77
2024-10-16T23:13:22.8199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,225.08*58
2024-10-16T23:13:23.8197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,224.58*5E
2024-10-16T23:13:24.8196727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,224.20*7D
2024-10-16T23:13:25.8194389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,224.09*72
2024-10-16T23:13:26.8192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,224.18*73
2024-10-16T23:13:27.8190639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,224.29*77
2024-10-16T23:13:28.8188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,224.26*54
2024-10-16T23:13:29.8186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,224.12*79
2024-10-16T23:13:30.8241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,223.96*7D
2024-10-16T23:13:31.8239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,223.90*70
2024-10-16T23:13:32.8237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,223.97*58
2024-10-16T23:13:33.8236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,224.02*7B
2024-10-16T23:13:34.8187908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,223.85*7F
2024-10-16T23:13:35.8185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,223.42*57
2024-10-16T23:13:36.8121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,222.93*5F
2024-10-16T23:13:37.8217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,222.64*58
2024-10-16T23:13:38.8118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,222.51*7D
2024-10-16T23:13:39.8272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,222.48*7E
2024-10-16T23:13:40.8270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,222.50*70
2024-10-16T23:13:41.8272341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,222.42*77
2024-10-16T23:13:42.8113666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,222.15*7C
2024-10-16T23:13:43.8111820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,221.77*78
2024-10-16T23:13:44.8138366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,221.48*73
2024-10-16T23:13:45.8136316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,221.37*51
2024-10-16T23:13:46.8134386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,221.41*73
2024-10-16T23:13:47.8166048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,221.40*76
2024-10-16T23:13:48.8164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,221.20*7E
2024-10-16T23:13:49.8161331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,220.85*7A
2024-10-16T23:13:50.8161145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,220.45*57
2024-10-16T23:13:51.8158012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,220.09*5E
2024-10-16T23:13:52.8157442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,219.81*7B
2024-10-16T23:13:53.8203165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,219.64*7F
2024-10-16T23:13:54.8261367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,219.61*70
2024-10-16T23:13:55.8260039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,219.60*7E
2024-10-16T23:13:56.8139877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,219.42*5E
2024-10-16T23:13:57.8098946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,219.02*54
2024-10-16T23:13:58.8253170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,218.57*5A
2024-10-16T23:13:59.8251342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,218.29*54
2024-10-16T23:14:00.8248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,218.19*75
2024-10-16T23:14:01.8246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,218.09*77
2024-10-16T23:14:02.8245238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,217.88*7E
2024-10-16T23:14:03.8243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,217.53*79
2024-10-16T23:14:04.8241304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,217.13*56
2024-10-16T23:14:05.8131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,216.85*52
2024-10-16T23:14:06.8162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,216.70*72
2024-10-16T23:14:07.8159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,216.51*7C
2024-10-16T23:14:08.8157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,216.24*75
2024-10-16T23:14:09.8157824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,215.91*58
2024-10-16T23:14:10.8154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,215.63*7C
2024-10-16T23:14:11.8151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,215.44*5D
2024-10-16T23:14:12.8150011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,215.28*7A
2024-10-16T23:14:13.8148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,214.99*75
2024-10-16T23:14:14.8264627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,214.57*77
2024-10-16T23:14:15.8105796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,214.19*54
2024-10-16T23:14:16.8137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,213.96*5E
2024-10-16T23:14:17.8183834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,213.77*7B
2024-10-16T23:14:18.8115877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,213.48*58
2024-10-16T23:14:19.8113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,213.15*59
2024-10-16T23:14:20.8144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,212.91*55
2024-10-16T23:14:21.8174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,212.73*7A
2024-10-16T23:14:22.8172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,212.50*75
2024-10-16T23:14:23.8171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,212.20*71
2024-10-16T23:14:24.8169648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,211.95*72
2024-10-16T23:14:25.8167109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,211.79*59
2024-10-16T23:14:26.8165009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,211.59*5C
2024-10-16T23:14:27.8162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,211.28*50
2024-10-16T23:14:28.8161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,210.92*72
2024-10-16T23:14:29.8159118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,210.63*72
2024-10-16T23:14:30.8157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,210.42*74
2024-10-16T23:14:31.8155200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,210.21*73
2024-10-16T23:14:32.8152909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,209.98*76
2024-10-16T23:14:33.8239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,209.84*7E
2024-10-16T23:14:34.8236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,209.72*5C
2024-10-16T23:14:35.8235707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,209.51*54
2024-10-16T23:14:36.8137752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,209.22*51
2024-10-16T23:14:37.8134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,208.91*50
2024-10-16T23:14:38.8132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,208.66*7A
2024-10-16T23:14:39.8131581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,208.50*76
2024-10-16T23:14:40.8162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,208.47*76
2024-10-16T23:14:41.8160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,208.51*73
2024-10-16T23:14:42.8223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,208.37*74
2024-10-16T23:14:43.8221886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,208.06*51
2024-10-16T23:14:44.8219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,207.82*5D
2024-10-16T23:14:45.8217360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,207.74*75
2024-10-16T23:14:46.8215731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,207.69*71
2024-10-16T23:14:47.8253334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,207.53*76
2024-10-16T23:14:48.8138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,207.26*58
2024-10-16T23:14:49.8135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,207.00*52
2024-10-16T23:14:50.8134120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,206.85*7F
2024-10-16T23:14:51.8132039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,206.87*70
2024-10-16T23:14:52.8177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,206.95*79
2024-10-16T23:14:53.8175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,206.93*5F
2024-10-16T23:14:54.8199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,206.77*79
2024-10-16T23:14:55.8223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,206.56*7A
2024-10-16T23:14:56.8221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,206.38*51
2024-10-16T23:14:57.8219751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,206.21*7D
2024-10-16T23:14:58.8242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,206.06*7F
2024-10-16T23:14:59.8240509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,205.94*76
2024-10-16T23:15:00.8239353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,205.83*72
2024-10-16T23:15:01.8236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,205.80*71
2024-10-16T23:15:02.8166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,205.82*7F
2024-10-16T23:15:03.8164294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,205.77*53
2024-10-16T23:15:04.8161258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,205.61*57
2024-10-16T23:15:05.8159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,205.39*7F
2024-10-16T23:15:06.8157914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,205.19*75
2024-10-16T23:15:07.8156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,205.04*54
2024-10-16T23:15:08.8215204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,204.96*73
2024-10-16T23:15:09.8213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,204.90*70
2024-10-16T23:15:10.8210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,204.85*76
2024-10-16T23:15:11.8208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,204.75*7A
2024-10-16T23:15:12.8143295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,204.57*7B
2024-10-16T23:15:13.8178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,204.40*75
2024-10-16T23:15:14.8175851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,204.36*7B
2024-10-16T23:15:15.8212586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,204.36*50
2024-10-16T23:15:16.8250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,204.23*5F
2024-10-16T23:15:17.8249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,203.96*77
2024-10-16T23:15:18.8246696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,203.68*5D
2024-10-16T23:15:19.8245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,203.48*5C
2024-10-16T23:15:20.8136680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,203.33*7C
2024-10-16T23:15:21.8198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,203.31*74
2024-10-16T23:15:22.8244184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,203.40*7C
2024-10-16T23:15:23.8242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,203.40*72
2024-10-16T23:15:24.8265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,203.19*78
2024-10-16T23:15:25.8263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,202.85*74
2024-10-16T23:15:26.8105524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,202.53*7F
2024-10-16T23:15:27.8104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,202.29*75
2024-10-16T23:15:28.8162138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,202.14*50
2024-10-16T23:15:29.8160736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,202.16*7E
2024-10-16T23:15:30.8158069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,202.22*7B
2024-10-16T23:15:31.8156215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,202.17*7B
2024-10-16T23:15:32.8154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,201.97*52
2024-10-16T23:15:33.8152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,201.66*54
2024-10-16T23:15:34.8151153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,201.42*5E
2024-10-16T23:15:35.8148543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,201.29*7F
2024-10-16T23:15:36.8145987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,201.11*72
2024-10-16T23:15:37.8145416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,200.80*7B
2024-10-16T23:15:38.8142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,200.45*58
2024-10-16T23:15:39.8140479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,200.29*70
2024-10-16T23:15:40.8139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,200.32*56
2024-10-16T23:15:41.8135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,200.28*5F
2024-10-16T23:15:42.8134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,200.09*77
2024-10-16T23:15:43.8132805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,199.81*73
2024-10-16T23:15:44.8261512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,199.58*53
2024-10-16T23:15:45.8258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,199.43*5A
2024-10-16T23:15:46.8256757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,199.29*77
2024-10-16T23:15:47.8254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,199.02*75
2024-10-16T23:15:48.8251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,198.60*58
2024-10-16T23:15:49.8250800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,198.17*52
2024-10-16T23:15:50.8151623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,197.93*59
2024-10-16T23:15:51.8149129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,197.85*7D
2024-10-16T23:15:52.8147673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,197.78*7C
2024-10-16T23:15:53.8145830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,197.56*70
2024-10-16T23:15:54.8248439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,197.24*5C
2024-10-16T23:15:55.8246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,196.90*79
2024-10-16T23:15:56.8182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,196.62*71
2024-10-16T23:15:57.8207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,196.47*5D
2024-10-16T23:15:58.8205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,196.38*77
2024-10-16T23:15:59.8224965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,196.18*72
2024-10-16T23:16:00.8128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,195.80*5C
2024-10-16T23:16:01.8164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,195.34*54
2024-10-16T23:16:02.8162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,194.90*53
2024-10-16T23:16:03.8203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,194.52*5B
2024-10-16T23:16:04.8201770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,194.23*53
2024-10-16T23:16:05.8199715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,193.98*5B
2024-10-16T23:16:06.8197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,193.75*56
2024-10-16T23:16:07.8196001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,193.54*76
2024-10-16T23:16:08.8193870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,193.36*7B
2024-10-16T23:16:09.8192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,193.19*7F
2024-10-16T23:16:10.8309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,192.98*75
2024-10-16T23:16:11.8136323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,192.72*57
2024-10-16T23:16:12.8134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,192.40*73
2024-10-16T23:16:13.8157995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,191.99*7B
2024-10-16T23:16:14.8155536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,191.54*57
2024-10-16T23:16:15.8176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,191.18*52
2024-10-16T23:16:16.8173734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,190.93*74
2024-10-16T23:16:17.8202728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,190.72*70
2024-10-16T23:16:18.8200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,190.49*78
2024-10-16T23:16:19.8197432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,190.24*5B
2024-10-16T23:16:20.8199493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,190.00*54
2024-10-16T23:16:21.8197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,189.82*52
2024-10-16T23:16:22.8195078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,189.68*7C
2024-10-16T23:16:23.8235660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,189.51*70
2024-10-16T23:16:24.8136408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,189.16*5C
2024-10-16T23:16:25.8155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,188.56*57
2024-10-16T23:16:26.8119796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,187.99*53
2024-10-16T23:16:27.8118078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,187.73*57
2024-10-16T23:16:28.8272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,187.77*72
2024-10-16T23:16:29.8271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,187.78*74
2024-10-16T23:16:30.8269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,187.43*76
2024-10-16T23:16:31.8110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,186.82*5B
2024-10-16T23:16:32.8265439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,186.35*5E
2024-10-16T23:16:33.8261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,186.18*57
2024-10-16T23:16:34.8260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,186.06*71
2024-10-16T23:16:35.8258322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,185.70*7A
2024-10-16T23:16:36.8256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,185.22*5C
2024-10-16T23:16:37.8127684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,184.84*53
2024-10-16T23:16:38.8125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,184.59*54
2024-10-16T23:16:39.8156772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,184.35*74
2024-10-16T23:16:40.8154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,184.06*5C
2024-10-16T23:16:41.8179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,183.77*53
2024-10-16T23:16:42.8178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,183.52*58
2024-10-16T23:16:43.8251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,183.27*58
2024-10-16T23:16:44.8163274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,182.96*5D
2024-10-16T23:16:45.8160769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,182.56*57
2024-10-16T23:16:46.8158653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,182.17*77
2024-10-16T23:16:47.8156781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,181.82*50
2024-10-16T23:16:48.8154884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,181.49*5C
2024-10-16T23:16:49.8152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,181.24*70
2024-10-16T23:16:50.8150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,181.04*71
2024-10-16T23:16:51.8184599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,180.76*53
2024-10-16T23:16:52.8183243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,180.37*5F
2024-10-16T23:16:53.8180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,180.04*51
2024-10-16T23:16:54.8178817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,179.84*57
2024-10-16T23:16:55.8210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,179.71*74
2024-10-16T23:16:56.8207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,179.55*5A
2024-10-16T23:16:57.8206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,179.41*5B
2024-10-16T23:16:58.8204283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,179.35*5F
2024-10-16T23:16:59.8202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,179.36*75
2024-10-16T23:17:00.8271871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,179.38*72
2024-10-16T23:17:01.8139044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,179.42*74
2024-10-16T23:17:02.8137679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,179.55*5E
2024-10-16T23:17:03.8202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,179.85*57
2024-10-16T23:17:04.8199582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,180.23*7B
2024-10-16T23:17:05.8197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,180.61*7A
2024-10-16T23:17:06.8196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,181.07*5D
2024-10-16T23:17:07.8193544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,181.58*54
2024-10-16T23:17:08.8233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,182.07*59
2024-10-16T23:17:09.8231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,182.52*51
2024-10-16T23:17:10.8229194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,183.02*5E
2024-10-16T23:17:11.8227702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,183.53*59
2024-10-16T23:17:12.8225613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,184.02*75
2024-10-16T23:17:13.8274209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,184.43*7A
2024-10-16T23:17:14.8158846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,184.75*78
2024-10-16T23:17:15.8157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,185.05*79
2024-10-16T23:17:16.8155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,185.35*7B
2024-10-16T23:17:17.8152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,185.65*7A
2024-10-16T23:17:18.8150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,185.94*7C
2024-10-16T23:17:19.8149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,186.34*73
2024-10-16T23:17:20.8150469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,186.86*7A
2024-10-16T23:17:21.8148637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,187.37*77
2024-10-16T23:17:22.8173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,187.73*5B
2024-10-16T23:17:23.8230215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,188.01*50
2024-10-16T23:17:24.8253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,188.33*5B
2024-10-16T23:17:25.8250577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,188.65*59
2024-10-16T23:17:26.8147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,188.83*50
2024-10-16T23:17:27.8235641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,189.00*5A
2024-10-16T23:17:28.8143863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,189.23*7E
2024-10-16T23:17:29.8141317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,189.47*70
2024-10-16T23:17:30.8139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,189.69*79
2024-10-16T23:17:31.8137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,189.93*79
2024-10-16T23:17:32.8135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,190.22*78
2024-10-16T23:17:33.8134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,190.62*71
2024-10-16T23:17:34.8287405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,191.08*71
2024-10-16T23:17:35.8285575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,191.37*7D
2024-10-16T23:17:36.8128782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,191.40*76
2024-10-16T23:17:37.8126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,191.48*7A
2024-10-16T23:17:38.8124240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,191.80*58
2024-10-16T23:17:39.8277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,192.14*5A
2024-10-16T23:17:40.8276000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,192.24*74
2024-10-16T23:17:41.8275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,192.21*73
2024-10-16T23:17:42.8182181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,192.29*59
2024-10-16T23:17:43.8180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,192.62*7A
2024-10-16T23:17:44.8261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,193.06*78
2024-10-16T23:17:45.8278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,193.30*73
2024-10-16T23:17:46.8181150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,193.25*71
2024-10-16T23:17:47.8179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,193.17*71
2024-10-16T23:17:48.8273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,193.40*70
2024-10-16T23:17:49.8271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,193.85*7B
2024-10-16T23:17:50.8270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,194.20*79
2024-10-16T23:17:51.8268003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,194.35*70
2024-10-16T23:17:52.8265728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,194.37*77
2024-10-16T23:17:53.8108051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,194.41*76
2024-10-16T23:17:54.8261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,194.54*7E
2024-10-16T23:17:55.8260057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,194.75*74
2024-10-16T23:17:56.8258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,195.02*71
2024-10-16T23:17:57.8281421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,195.26*72
2024-10-16T23:17:58.8279574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,195.34*71
2024-10-16T23:17:59.8276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,195.30*70
2024-10-16T23:18:00.8164116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,195.31*75
2024-10-16T23:18:01.8161063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,195.52*7F
2024-10-16T23:18:02.8197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,195.86*7C
2024-10-16T23:18:03.8138210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,196.11*5F
2024-10-16T23:18:04.8136093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,196.21*75
2024-10-16T23:18:05.8134666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,196.28*79
2024-10-16T23:18:06.8205707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,196.46*73
2024-10-16T23:18:07.8167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,196.74*71
2024-10-16T23:18:08.8164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,196.95*7A
2024-10-16T23:18:09.8162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,196.95*7E
2024-10-16T23:18:10.8160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,196.88*7F
2024-10-16T23:18:11.8158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,197.00*76
2024-10-16T23:18:12.8157378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,197.31*70
2024-10-16T23:18:13.8154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,197.50*73
2024-10-16T23:18:14.8201863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,197.46*5B
2024-10-16T23:18:15.8210871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,197.44*73
2024-10-16T23:18:16.8208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,197.70*52
2024-10-16T23:18:17.8206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,198.12*50
2024-10-16T23:18:18.8204463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,198.35*54
2024-10-16T23:18:19.8202629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,198.23*7F
2024-10-16T23:18:20.8200537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,198.02*54
2024-10-16T23:18:21.8198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,198.05*51
2024-10-16T23:18:22.8197108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,198.30*59
2024-10-16T23:18:23.8195034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,198.58*74
2024-10-16T23:18:24.8192192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,198.75*75
2024-10-16T23:18:25.8228173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,198.78*7F
2024-10-16T23:18:26.8262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,198.75*54
2024-10-16T23:18:27.8145537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,198.78*59
2024-10-16T23:18:28.8194268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,198.84*5E
2024-10-16T23:18:29.8211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,198.86*5A
2024-10-16T23:18:30.8236197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,198.93*5D
2024-10-16T23:18:31.8234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,199.08*59
2024-10-16T23:18:32.8231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,199.22*76
2024-10-16T23:18:33.8230020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,199.33*73
2024-10-16T23:18:34.8227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,199.38*52
2024-10-16T23:18:35.8264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,199.43*55
2024-10-16T23:18:36.8262125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,199.54*5F
2024-10-16T23:18:37.8259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,199.71*51
2024-10-16T23:18:38.8257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,199.82*7F
2024-10-16T23:18:39.8256104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,199.82*73
2024-10-16T23:18:40.8156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,199.79*5D
2024-10-16T23:18:41.8154486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,199.85*74
2024-10-16T23:18:42.8235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,200.02*7D
2024-10-16T23:18:43.8233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,200.15*7A
2024-10-16T23:18:44.8230771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,200.16*7E
2024-10-16T23:18:45.8228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,200.16*5D
2024-10-16T23:18:46.8248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,200.28*5B
2024-10-16T23:18:47.8225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,200.48*78
2024-10-16T23:18:48.8255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,200.62*7C
2024-10-16T23:18:49.8252273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,200.69*59
2024-10-16T23:18:50.8153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,200.72*53
2024-10-16T23:18:51.8151691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,200.75*58
2024-10-16T23:18:52.8149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,200.82*58
2024-10-16T23:18:53.8147425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,200.96*51
2024-10-16T23:18:54.8146078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,201.13*79
2024-10-16T23:18:55.8143439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,201.33*7D
2024-10-16T23:18:56.8141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,201.49*70
2024-10-16T23:18:57.8139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,201.50*52
2024-10-16T23:18:58.8136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,201.41*5E
2024-10-16T23:18:59.8291254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,201.36*78
2024-10-16T23:19:00.8288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,201.47*70
2024-10-16T23:19:01.8287271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,201.73*79
2024-10-16T23:19:02.8285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,202.01*74
2024-10-16T23:19:03.8283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,202.15*76
2024-10-16T23:19:04.8280767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,202.18*56
2024-10-16T23:19:05.8123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,202.18*5D
2024-10-16T23:19:06.8121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,202.20*56
2024-10-16T23:19:07.8119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,202.30*52
2024-10-16T23:19:08.8273067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,202.46*78
2024-10-16T23:19:09.8271536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,202.57*7A
2024-10-16T23:19:10.8269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,202.66*79
2024-10-16T23:19:11.8267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,202.78*7E
2024-10-16T23:19:12.8265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,202.93*74
2024-10-16T23:19:13.8263935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,203.00*78
2024-10-16T23:19:14.8261920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,203.01*56
2024-10-16T23:19:15.8258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,203.05*70
2024-10-16T23:19:16.8257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,203.16*7D
2024-10-16T23:19:17.8254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,203.28*58
2024-10-16T23:19:18.8253681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,203.38*5C
2024-10-16T23:19:19.8251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,203.55*53
2024-10-16T23:19:20.8249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,203.71*52
2024-10-16T23:19:21.8247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,203.71*5E
2024-10-16T23:19:22.8244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,203.62*50
2024-10-16T23:19:23.8243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,203.64*74
2024-10-16T23:19:24.8241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,203.86*77
2024-10-16T23:19:25.8240112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,204.13*7C
2024-10-16T23:19:26.8237951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,204.29*7B
2024-10-16T23:19:27.8235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,204.31*78
2024-10-16T23:19:28.8233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,204.36*78
2024-10-16T23:19:29.8231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,204.49*59
2024-10-16T23:19:30.8230402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,204.57*7D
2024-10-16T23:19:31.8228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,204.52*50
2024-10-16T23:19:32.8226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,204.47*53
2024-10-16T23:19:33.8224301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,204.61*51
2024-10-16T23:19:34.8222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,204.91*7F
2024-10-16T23:19:35.8220859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,205.16*77
2024-10-16T23:19:36.8219304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,205.16*7C
2024-10-16T23:19:37.8218091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,205.02*7B
2024-10-16T23:19:38.8215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,204.99*55
2024-10-16T23:19:39.8212692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,205.07*52
2024-10-16T23:19:40.8211598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,205.19*75
2024-10-16T23:19:41.8210256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,205.39*7C
2024-10-16T23:19:42.8208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,205.71*73
2024-10-16T23:19:43.8206551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,205.97*7E
2024-10-16T23:19:44.8264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,205.99*5F
2024-10-16T23:19:45.8262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,205.82*5A
2024-10-16T23:19:46.8187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,205.68*5E
2024-10-16T23:19:47.8185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,205.71*5E
2024-10-16T23:19:48.8183180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,205.83*72
2024-10-16T23:19:49.8181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,205.97*72
2024-10-16T23:19:50.8234475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,206.15*5E
2024-10-16T23:19:51.8232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,206.39*50
2024-10-16T23:19:52.8147063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,206.57*7B
2024-10-16T23:19:53.8225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,206.63*77
2024-10-16T23:19:54.8249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,206.62*5B
2024-10-16T23:19:55.8248213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,206.61*5C
2024-10-16T23:19:56.8246602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,206.72*50
2024-10-16T23:19:57.8244181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,206.94*75
2024-10-16T23:19:58.8278504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,207.06*7A
2024-10-16T23:19:59.8277207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,207.03*50
2024-10-16T23:20:00.8275865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,206.99*5A
2024-10-16T23:20:01.8273718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,207.08*54
2024-10-16T23:20:02.8170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,207.28*72
2024-10-16T23:20:03.8168855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,207.39*75
2024-10-16T23:20:04.8282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,207.39*7A
2024-10-16T23:20:05.8279950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,207.37*50
2024-10-16T23:20:06.8278715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,207.42*50
2024-10-16T23:20:07.8276328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,207.56*51
2024-10-16T23:20:08.8151958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,207.71*7B
2024-10-16T23:20:09.8150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,207.76*5D
2024-10-16T23:20:10.8207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,207.75*51
2024-10-16T23:20:11.8206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,207.80*7E
2024-10-16T23:20:12.8204402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,207.95*79
2024-10-16T23:20:13.8295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,208.06*77
2024-10-16T23:20:14.8184099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,208.02*57
2024-10-16T23:20:15.8181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,207.91*59
2024-10-16T23:20:16.8180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,207.89*53
2024-10-16T23:20:17.8178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,208.02*5A
2024-10-16T23:20:18.8176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,208.24*5E
2024-10-16T23:20:19.8174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,208.44*73
2024-10-16T23:20:20.8292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,208.61*7F
2024-10-16T23:20:21.8155855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,208.72*5C
2024-10-16T23:20:22.8154031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,208.75*57
2024-10-16T23:20:23.8152412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,208.71*56
2024-10-16T23:20:24.8149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,208.69*7C
2024-10-16T23:20:25.8304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,208.78*7B
2024-10-16T23:20:26.8302520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,208.94*79
2024-10-16T23:20:27.8300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,209.10*7B
2024-10-16T23:20:28.8299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,209.22*75
2024-10-16T23:20:29.8171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,209.31*76
2024-10-16T23:20:30.8219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,209.39*78
2024-10-16T23:20:31.8238186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,209.50*54
2024-10-16T23:20:32.8235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,209.59*51
2024-10-16T23:20:33.8269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,209.67*58
2024-10-16T23:20:34.8202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,209.81*50
2024-10-16T23:20:35.8200243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,209.97*7C
2024-10-16T23:20:36.8226032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,210.07*7D
2024-10-16T23:20:37.8224271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,210.04*78
2024-10-16T23:20:38.8228749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,209.95*74
2024-10-16T23:20:39.8219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,210.00*7E
2024-10-16T23:20:40.8218106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,210.20*72
2024-10-16T23:20:41.8216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,210.46*7E
2024-10-16T23:20:42.8214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,210.62*71
2024-10-16T23:20:43.8213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,210.64*79
2024-10-16T23:20:44.8210740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,210.57*56
2024-10-16T23:20:45.8209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,210.51*52
2024-10-16T23:20:46.8207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,210.58*56
2024-10-16T23:20:47.8205430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,210.77*5F
2024-10-16T23:20:48.8203240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,211.00*7A
2024-10-16T23:20:49.8200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,211.20*7E
2024-10-16T23:20:50.8199259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,211.36*76
2024-10-16T23:20:51.8197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,211.45*51
2024-10-16T23:20:52.8217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,211.45*54
2024-10-16T23:20:53.8282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,211.42*51
2024-10-16T23:20:54.8182964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,211.37*7D
2024-10-16T23:20:55.8232161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,211.39*70
2024-10-16T23:20:56.8270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,211.55*7A
2024-10-16T23:20:57.8290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,211.72*7D
2024-10-16T23:20:58.8288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,211.78*79
2024-10-16T23:20:59.8286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,211.76*5C
2024-10-16T23:21:00.8283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,211.86*5F
2024-10-16T23:21:01.8173845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,212.18*7F
2024-10-16T23:21:02.8171757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,212.51*76
2024-10-16T23:21:03.8170216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,212.55*55
2024-10-16T23:21:04.8167703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,212.26*51
2024-10-16T23:21:05.8185382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,212.01*5A
2024-10-16T23:21:06.8183686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,212.12*5B
2024-10-16T23:21:07.8183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,212.49*79
2024-10-16T23:21:08.8229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,212.77*77
2024-10-16T23:21:09.8227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,212.79*78
2024-10-16T23:21:10.8229054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,212.67*51
2024-10-16T23:21:11.8227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,212.58*5B
2024-10-16T23:21:12.8225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,212.66*52
2024-10-16T23:21:13.8254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,212.82*77
2024-10-16T23:21:14.8252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,212.90*77
2024-10-16T23:21:15.8250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,212.98*74
2024-10-16T23:21:16.8285972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,213.15*7A
2024-10-16T23:21:17.8284664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,213.39*72
2024-10-16T23:21:18.8282491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,213.59*58
2024-10-16T23:21:19.8279569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,213.65*54
2024-10-16T23:21:20.8278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,213.55*54
2024-10-16T23:21:21.8277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,213.42*51
2024-10-16T23:21:22.8274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,213.51*76
2024-10-16T23:21:23.8273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,213.73*71
2024-10-16T23:21:24.8270718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,213.87*70
2024-10-16T23:21:25.8272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,213.81*78
2024-10-16T23:21:26.8270564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,213.66*52
2024-10-16T23:21:27.8269245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,213.64*57
2024-10-16T23:21:28.8265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,213.77*51
2024-10-16T23:21:29.8264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,213.98*74
2024-10-16T23:21:30.8261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,214.27*71
2024-10-16T23:21:31.8149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,214.59*5A
2024-10-16T23:21:32.8227151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,214.79*59
2024-10-16T23:21:33.8254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,214.78*59
2024-10-16T23:21:34.8251777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,214.54*55
2024-10-16T23:21:35.8250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,214.18*5D
2024-10-16T23:21:36.8248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,213.94*5B
2024-10-16T23:21:37.8273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,214.10*73
2024-10-16T23:21:38.8271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,214.60*7C
2024-10-16T23:21:39.8268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,215.08*71
2024-10-16T23:21:40.8268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,215.20*79
2024-10-16T23:21:41.8264992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,214.99*76
2024-10-16T23:21:42.8263433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.18,214.71*7A
2024-10-16T23:21:43.8283270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,214.63*53
2024-10-16T23:21:44.8157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,214.84*73
2024-10-16T23:21:45.8154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,215.14*71
2024-10-16T23:21:46.8309398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,215.26*75
2024-10-16T23:21:47.8151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,215.23*52
2024-10-16T23:21:48.8208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,215.22*50
2024-10-16T23:21:49.8205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,215.33*59
2024-10-16T23:21:50.8203443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,215.46*7F
2024-10-16T23:21:51.8201677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,215.56*7D
2024-10-16T23:21:52.8239148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,215.64*72
2024-10-16T23:21:53.8237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,215.68*7A
2024-10-16T23:21:54.8294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,215.68*5D
2024-10-16T23:21:55.8311205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,215.64*55
2024-10-16T23:21:56.8162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,215.61*58
2024-10-16T23:21:57.8184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,215.69*56
2024-10-16T23:21:58.8182797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,215.86*57
2024-10-16T23:21:59.8180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,216.03*50
2024-10-16T23:22:00.8182476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,216.11*54
2024-10-16T23:22:01.8180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,216.16*79
2024-10-16T23:22:02.8178902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,216.24*7C
2024-10-16T23:22:03.8176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,216.30*76
2024-10-16T23:22:04.8222810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,216.34*71
2024-10-16T23:22:05.8221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,216.47*75
2024-10-16T23:22:06.8219823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,216.65*7C
2024-10-16T23:22:07.8216649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,216.66*51
2024-10-16T23:22:08.8214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,216.46*55
2024-10-16T23:22:09.8213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,216.27*5A
2024-10-16T23:22:10.8212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,216.25*51
2024-10-16T23:22:11.8209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,216.45*75
2024-10-16T23:22:12.8207285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,216.81*7F
2024-10-16T23:22:13.8205393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,217.13*78
2024-10-16T23:22:14.8204750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,217.28*71
2024-10-16T23:22:15.8202000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,217.29*72
2024-10-16T23:22:16.8200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,217.24*7D
2024-10-16T23:22:17.8197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,217.14*5A
2024-10-16T23:22:18.8253992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,217.06*78
2024-10-16T23:22:19.8170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,217.03*74
2024-10-16T23:22:20.8171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,217.15*7B
2024-10-16T23:22:21.8177900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,217.49*76
2024-10-16T23:22:22.8325328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,217.82*73
2024-10-16T23:22:23.8166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,217.83*57
2024-10-16T23:22:24.8195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,217.59*5B
2024-10-16T23:22:25.8192230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,217.46*58
2024-10-16T23:22:26.8191152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,217.64*50
2024-10-16T23:22:27.8189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,217.94*7F
2024-10-16T23:22:28.8187696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,218.11*77
2024-10-16T23:22:29.8185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,218.12*70
2024-10-16T23:22:30.8184062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,218.15*53
2024-10-16T23:22:31.8222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,218.25*58
2024-10-16T23:22:32.8221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,218.29*54
2024-10-16T23:22:33.8218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,218.27*71
2024-10-16T23:22:34.8268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,218.24*7A
2024-10-16T23:22:35.8266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,218.24*74
2024-10-16T23:22:36.8265059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,218.33*74
2024-10-16T23:22:37.8316914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,218.52*77
2024-10-16T23:22:38.8194183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,218.73*7A
2024-10-16T23:22:39.8242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,218.85*7D
2024-10-16T23:22:40.8299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,218.87*50
2024-10-16T23:22:41.8297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,218.84*58
2024-10-16T23:22:42.8296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,218.74*5C
2024-10-16T23:22:43.8293747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,218.66*5E
2024-10-16T23:22:44.8175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,218.75*58
2024-10-16T23:22:45.8173788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,219.03*73
2024-10-16T23:22:46.8171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,219.36*58
2024-10-16T23:22:47.8169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,219.49*51
2024-10-16T23:22:48.8190784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,219.38*7A
2024-10-16T23:22:49.8165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,219.23*54
2024-10-16T23:22:50.8320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,219.25*75
2024-10-16T23:22:51.8318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,219.43*7D
2024-10-16T23:22:52.8315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,219.63*78
2024-10-16T23:22:53.8313420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,219.70*77
2024-10-16T23:22:54.8190812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,219.64*5F
2024-10-16T23:22:55.8188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,219.59*5E
2024-10-16T23:22:56.8186934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,219.64*5D
2024-10-16T23:22:57.8226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,219.74*55
2024-10-16T23:22:58.8225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,219.92*7F
2024-10-16T23:22:59.8222277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,220.09*77
2024-10-16T23:23:00.8221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,220.16*5D
2024-10-16T23:23:01.8289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,220.20*5B
2024-10-16T23:23:02.8287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,220.35*7A
2024-10-16T23:23:03.8285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,220.49*74
2024-10-16T23:23:04.8283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,220.44*74
2024-10-16T23:23:05.8280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,220.24*79
2024-10-16T23:23:06.8308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,220.11*5B
2024-10-16T23:23:07.8188326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,220.16*5A
2024-10-16T23:23:08.8186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,220.40*7B
2024-10-16T23:23:09.8205515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,220.61*7A
2024-10-16T23:23:10.8256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,220.64*74
2024-10-16T23:23:11.8196065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,220.54*59
2024-10-16T23:23:12.8194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,220.53*5A
2024-10-16T23:23:13.8246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,220.65*59
2024-10-16T23:23:14.8263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,220.80*5C
2024-10-16T23:23:15.8261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,220.93*72
2024-10-16T23:23:16.8259741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,221.05*79
2024-10-16T23:23:17.8327308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,221.16*74
2024-10-16T23:23:18.8239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,221.20*7E
2024-10-16T23:23:19.8237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,221.15*55
2024-10-16T23:23:20.8235731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,221.06*77
2024-10-16T23:23:21.8233194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,221.05*75
2024-10-16T23:23:22.8313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,221.15*7D
2024-10-16T23:23:23.8311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,221.29*75
2024-10-16T23:23:24.8309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,221.37*76
2024-10-16T23:23:25.8307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,221.34*56
2024-10-16T23:23:26.8170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,221.32*5D
2024-10-16T23:23:27.8204939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,221.50*7E
2024-10-16T23:23:28.8203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,221.84*76
2024-10-16T23:23:29.8201062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,222.14*75
2024-10-16T23:23:30.8199278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,222.20*51
2024-10-16T23:23:31.8289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,222.05*52
2024-10-16T23:23:32.8287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,221.89*59
2024-10-16T23:23:33.8286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,221.94*71
2024-10-16T23:23:34.8284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,222.12*79
2024-10-16T23:23:35.8183820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,222.31*78
2024-10-16T23:23:36.8181124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,222.37*72
2024-10-16T23:23:37.8179324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,222.28*59
2024-10-16T23:23:38.8216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,222.19*58
2024-10-16T23:23:39.8215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,222.29*7F
2024-10-16T23:23:40.8250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,222.53*79
2024-10-16T23:23:41.8267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,222.79*71
2024-10-16T23:23:42.8218805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,222.96*77
2024-10-16T23:23:43.8216852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,223.01*5F
2024-10-16T23:23:44.8270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,223.04*50
2024-10-16T23:23:45.8212977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,223.12*57
2024-10-16T23:23:46.8210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,223.24*52
2024-10-16T23:23:47.8208496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,223.32*7C
2024-10-16T23:23:48.8207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,223.29*74
2024-10-16T23:23:49.8204994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,223.25*74
2024-10-16T23:23:50.8202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,223.26*78
2024-10-16T23:23:51.8200619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,223.30*7E
2024-10-16T23:23:52.8200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,223.39*71
2024-10-16T23:23:53.8230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,223.52*79
2024-10-16T23:23:54.8228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,223.63*72
2024-10-16T23:23:55.8225904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,223.70*52
2024-10-16T23:23:56.8249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,223.78*78
2024-10-16T23:23:57.8247828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,223.93*5E
2024-10-16T23:23:58.8294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,224.17*54
2024-10-16T23:23:59.8291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,224.41*78
2024-10-16T23:24:00.8163273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,224.46*5A
2024-10-16T23:24:01.8184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,224.30*56
2024-10-16T23:24:02.8213946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,224.12*55
2024-10-16T23:24:03.8212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,224.09*74
2024-10-16T23:24:04.8214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,224.18*74
2024-10-16T23:24:05.8211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,224.28*76
2024-10-16T23:24:06.8209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,224.45*7F
2024-10-16T23:24:07.8208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,224.68*7B
2024-10-16T23:24:08.8206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,224.90*76
2024-10-16T23:24:09.8278791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,225.04*52
2024-10-16T23:24:10.8276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,225.02*77
2024-10-16T23:24:11.8274516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,224.92*59
2024-10-16T23:24:12.8272946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,224.92*57
2024-10-16T23:24:13.8271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,225.03*5C
2024-10-16T23:24:14.8305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,225.20*56
2024-10-16T23:24:15.8303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,225.30*51
2024-10-16T23:24:16.8200048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,225.32*5E
2024-10-16T23:24:17.8249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,225.32*78
2024-10-16T23:24:18.8300626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,225.38*77
2024-10-16T23:24:19.8298251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,225.50*73
2024-10-16T23:24:20.8296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,225.68*73
2024-10-16T23:24:21.8295000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,225.85*77
2024-10-16T23:24:22.8294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,225.94*71
2024-10-16T23:24:23.8291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,225.93*76
2024-10-16T23:24:24.8289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,225.86*5F
2024-10-16T23:24:25.8311171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,225.90*58
2024-10-16T23:24:26.8309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,226.10*5F
2024-10-16T23:24:27.8307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,226.30*75
2024-10-16T23:24:28.8306707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,226.30*5C
2024-10-16T23:24:29.8169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,226.17*59
2024-10-16T23:24:30.8323551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,226.23*77
2024-10-16T23:24:31.8321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,226.51*7A
2024-10-16T23:24:32.8319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,226.76*5E
2024-10-16T23:24:33.8258177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,226.86*76
2024-10-16T23:24:34.8256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,226.82*72
2024-10-16T23:24:35.8254150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,226.77*58
2024-10-16T23:24:36.8277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,226.81*5F
2024-10-16T23:24:37.8275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,226.92*54
2024-10-16T23:24:38.8273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,226.99*78
2024-10-16T23:24:39.8271640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,226.94*7F
2024-10-16T23:24:40.8306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,226.82*76
2024-10-16T23:24:41.8330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,226.76*72
2024-10-16T23:24:42.8173837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,226.85*5A
2024-10-16T23:24:43.8327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,227.06*7C
2024-10-16T23:24:44.8324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,227.30*5F
2024-10-16T23:24:45.8219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,227.44*5C
2024-10-16T23:24:46.8217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,227.48*77
2024-10-16T23:24:47.8216625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,227.44*51
2024-10-16T23:24:48.8214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,227.35*5B
2024-10-16T23:24:49.8213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,227.27*55
2024-10-16T23:24:50.8295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,227.25*75
2024-10-16T23:24:51.8329565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,227.26*73
2024-10-16T23:24:52.8328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,227.33*7F
2024-10-16T23:24:53.8326635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,227.48*7C
2024-10-16T23:24:54.8194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,227.59*78
2024-10-16T23:24:55.8322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,227.56*79
2024-10-16T23:24:56.8320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,227.49*55
2024-10-16T23:24:57.8216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,227.55*51
2024-10-16T23:24:58.8235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,227.69*57
2024-10-16T23:24:59.8253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,227.81*7F
2024-10-16T23:25:00.8336484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,227.87*7C
2024-10-16T23:25:01.8334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,227.92*71
2024-10-16T23:25:02.8176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,227.98*51
2024-10-16T23:25:03.8258836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,228.01*5B
2024-10-16T23:25:04.8169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,227.99*51
2024-10-16T23:25:05.8226497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,228.00*5F
2024-10-16T23:25:06.8299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,228.17*70
2024-10-16T23:25:07.8297264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,228.48*75
2024-10-16T23:25:08.8294714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,228.73*79
2024-10-16T23:25:09.8293421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,228.78*7E
2024-10-16T23:25:10.8290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,228.71*5E
2024-10-16T23:25:11.8289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,228.65*5C
2024-10-16T23:25:12.8287132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,228.71*59
2024-10-16T23:25:13.8285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,228.88*55
2024-10-16T23:25:14.8282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,229.10*7A
2024-10-16T23:25:15.8281165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,229.30*7D
2024-10-16T23:25:16.8279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,229.45*5C
2024-10-16T23:25:17.8277099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,229.56*53
2024-10-16T23:25:18.8275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,229.58*57
2024-10-16T23:25:19.8273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,229.70*72
2024-10-16T23:25:20.8258341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.00,230.00*73
2024-10-16T23:25:21.8255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,230.34*7D
2024-10-16T23:25:22.8254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,230.48*77
2024-10-16T23:25:23.8298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,230.45*54
2024-10-16T23:25:24.8296663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,230.39*54
2024-10-16T23:25:25.8171352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,230.41*5C
2024-10-16T23:25:26.8222408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,230.54*5C
2024-10-16T23:25:27.8221443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,230.74*7F
2024-10-16T23:25:28.8218577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,230.98*77
2024-10-16T23:25:29.8216127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,231.32*76
2024-10-16T23:25:30.8234231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,231.74*7D
2024-10-16T23:25:31.8232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,232.03*55
2024-10-16T23:25:32.8292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,232.05*58
2024-10-16T23:25:33.8289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,231.97*7D
2024-10-16T23:25:34.8286791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,232.07*53
2024-10-16T23:25:35.8285155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,232.37*76
2024-10-16T23:25:36.8283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,232.72*7A
2024-10-16T23:25:37.8280900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,232.97*7D
2024-10-16T23:25:38.8311794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,233.16*52
2024-10-16T23:25:39.8191080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,233.33*55
2024-10-16T23:25:40.8189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,233.49*52
2024-10-16T23:25:41.8186750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,233.64*7D
2024-10-16T23:25:42.8341179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,233.80*75
2024-10-16T23:25:43.8231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,234.04*7B
2024-10-16T23:25:44.8304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,234.37*7B
2024-10-16T23:25:45.8325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,234.71*7F
2024-10-16T23:25:46.8205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,234.97*77
2024-10-16T23:25:47.8248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,235.17*5F
2024-10-16T23:25:48.8268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,235.39*58
2024-10-16T23:25:49.8266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,235.68*55
2024-10-16T23:25:50.8264064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,236.05*54
2024-10-16T23:25:51.8262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,236.43*7A
2024-10-16T23:25:52.8260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,236.67*77
2024-10-16T23:25:53.8279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,236.71*50
2024-10-16T23:25:54.8277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,236.70*51
2024-10-16T23:25:55.8276217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,236.83*5A
2024-10-16T23:25:56.8274090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,237.13*7C
2024-10-16T23:25:57.8271756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,237.61*7B
2024-10-16T23:25:58.8269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,238.24*7E
2024-10-16T23:25:59.8267259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,238.77*5E
2024-10-16T23:26:00.8266155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,239.07*76
2024-10-16T23:26:01.8266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,239.16*77
2024-10-16T23:26:02.8262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,239.17*5B
2024-10-16T23:26:03.8260809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,239.31*5B
2024-10-16T23:26:04.8325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,239.75*71
2024-10-16T23:26:05.8322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,240.42*79
2024-10-16T23:26:06.8197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,241.04*73
2024-10-16T23:26:07.8195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,241.40*76
2024-10-16T23:26:08.8239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,241.51*79
2024-10-16T23:26:09.8237933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,241.56*74
2024-10-16T23:26:10.8235307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,241.72*55
2024-10-16T23:26:11.8234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,242.07*7F
2024-10-16T23:26:12.8231899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,242.59*73
2024-10-16T23:26:13.8230030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,243.05*7D
2024-10-16T23:26:14.8227538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,243.37*5E
2024-10-16T23:26:15.8226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,243.66*51
2024-10-16T23:26:16.8223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,243.99*54
2024-10-16T23:26:17.8222435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,244.34*7C
2024-10-16T23:26:18.8219645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,244.74*70
2024-10-16T23:26:19.8218546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,245.20*7F
2024-10-16T23:26:20.8216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,245.61*59
2024-10-16T23:26:21.8214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,245.89*50
2024-10-16T23:26:22.8212734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,246.08*5D
2024-10-16T23:26:23.8210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,246.28*52
2024-10-16T23:26:24.8262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,246.55*7B
2024-10-16T23:26:25.8230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,246.83*71
2024-10-16T23:26:26.8269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,247.12*71
2024-10-16T23:26:27.8294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,247.45*7F
2024-10-16T23:26:28.8291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,247.81*50
2024-10-16T23:26:29.8199627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,248.24*76
2024-10-16T23:26:30.8224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,248.70*56
2024-10-16T23:26:31.8221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,249.17*5B
2024-10-16T23:26:32.8219650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,249.61*7B
2024-10-16T23:26:33.8218473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,249.89*70
2024-10-16T23:26:34.8216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,250.02*58
2024-10-16T23:26:35.8253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,250.16*5D
2024-10-16T23:26:36.8252420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,250.41*58
2024-10-16T23:26:37.8251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,250.71*7E
2024-10-16T23:26:38.8248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,251.08*76
2024-10-16T23:26:39.8246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,251.53*78
2024-10-16T23:26:40.8244580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,252.00*7E
2024-10-16T23:26:41.8316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,252.37*74
2024-10-16T23:26:42.8315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,252.64*7F
2024-10-16T23:26:43.8184663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,252.85*72
2024-10-16T23:26:44.8182669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,253.06*7D
2024-10-16T23:26:45.8264286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,253.36*5F
2024-10-16T23:26:46.8287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,253.76*74
2024-10-16T23:26:47.8305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,254.13*78
2024-10-16T23:26:48.8198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,254.42*7E
2024-10-16T23:26:49.8197147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,254.70*59
2024-10-16T23:26:50.8261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,254.95*52
2024-10-16T23:26:51.8318849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,255.13*54
2024-10-16T23:26:52.8316501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,255.28*73
2024-10-16T23:26:53.8314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,255.45*78
2024-10-16T23:26:54.8312414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,255.66*77
2024-10-16T23:26:55.8310896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,255.92*79
2024-10-16T23:26:56.8214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,256.12*75
2024-10-16T23:26:57.8211814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,256.18*52
2024-10-16T23:26:58.8209865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,256.20*57
2024-10-16T23:26:59.8207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,256.26*52
2024-10-16T23:27:00.8205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,256.39*5A
2024-10-16T23:27:01.8222894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,256.60*7B
2024-10-16T23:27:02.8221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,256.93*74
2024-10-16T23:27:03.8218174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,257.29*77
2024-10-16T23:27:04.8216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,257.48*75
2024-10-16T23:27:05.8243011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,257.45*7E
2024-10-16T23:27:06.8264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,257.35*5E
2024-10-16T23:27:07.8263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,257.33*51
2024-10-16T23:27:08.8299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,257.39*72
2024-10-16T23:27:09.8297864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,257.48*79
2024-10-16T23:27:10.8355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,257.57*77
2024-10-16T23:27:11.8263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,257.65*57
2024-10-16T23:27:12.8320140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,257.81*59
2024-10-16T23:27:13.8318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,257.97*5A
2024-10-16T23:27:14.8316428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,258.01*75
2024-10-16T23:27:15.8314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,258.04*71
2024-10-16T23:27:16.8209821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,258.15*75
2024-10-16T23:27:17.8208362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,258.27*74
2024-10-16T23:27:18.8204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,258.23*50
2024-10-16T23:27:19.8202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,258.07*5C
2024-10-16T23:27:20.8200816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,257.97*5B
2024-10-16T23:27:21.8200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,258.09*5C
2024-10-16T23:27:22.8197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,258.35*79
2024-10-16T23:27:23.8194920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,258.47*7C
2024-10-16T23:27:24.8349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,258.37*7A
2024-10-16T23:27:25.8347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,258.15*71
2024-10-16T23:27:26.8344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,258.02*75
2024-10-16T23:27:27.8219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,258.05*78
2024-10-16T23:27:28.8266720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,258.13*74
2024-10-16T23:27:29.8354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,258.17*7D
2024-10-16T23:27:30.8260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,258.22*7D
2024-10-16T23:27:31.8258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,258.28*53
2024-10-16T23:27:32.8256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,258.28*51
2024-10-16T23:27:33.8254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,258.18*56
2024-10-16T23:27:34.8252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,258.11*53
2024-10-16T23:27:35.8250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,258.14*79
2024-10-16T23:27:36.8246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,258.25*78
2024-10-16T23:27:37.8247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,258.38*7C
2024-10-16T23:27:38.8294228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,258.47*7F
2024-10-16T23:27:39.8291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,258.47*7E
2024-10-16T23:27:40.8289836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,258.43*74
2024-10-16T23:27:41.8289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,258.33*58
2024-10-16T23:27:42.8287282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,258.23*56
2024-10-16T23:27:43.8283839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,258.20*5C
2024-10-16T23:27:44.8281838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,258.25*5F
2024-10-16T23:27:45.8326293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,258.31*71
2024-10-16T23:27:46.8277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,258.35*79
2024-10-16T23:27:47.8275855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,258.46*75
2024-10-16T23:27:48.8303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,258.75*54
2024-10-16T23:27:49.8328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,259.02*52
2024-10-16T23:27:50.8221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,259.10*5C
2024-10-16T23:27:51.8238995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,259.07*70
2024-10-16T23:27:52.8237958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,259.05*5D
2024-10-16T23:27:53.8236259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,259.05*72
2024-10-16T23:27:54.8233976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,259.08*7C
2024-10-16T23:27:55.8232364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,259.09*73
2024-10-16T23:27:56.8229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,259.11*72
2024-10-16T23:27:57.8258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,259.17*78
2024-10-16T23:27:58.8256617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,259.28*57
2024-10-16T23:27:59.8254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,259.42*5A
2024-10-16T23:28:00.8252917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,259.56*75
2024-10-16T23:28:01.8250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,259.71*7C
2024-10-16T23:28:02.8249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,259.84*58
2024-10-16T23:28:03.8246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,259.98*59
2024-10-16T23:28:04.8244601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,260.12*7C
2024-10-16T23:28:05.8242578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,260.24*7F
2024-10-16T23:28:06.8241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,260.29*71
2024-10-16T23:28:07.8297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,260.21*7A
2024-10-16T23:28:08.8314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,260.13*73
2024-10-16T23:28:09.8312480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,260.24*76
2024-10-16T23:28:10.8298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,260.50*74
2024-10-16T23:28:11.8360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,260.72*72
2024-10-16T23:28:12.8358320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,260.74*7B
2024-10-16T23:28:13.8200341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,260.61*7A
2024-10-16T23:28:14.8262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,260.57*70
2024-10-16T23:28:15.8260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,260.76*7C
2024-10-16T23:28:16.8259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,261.11*7F
2024-10-16T23:28:17.8257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,261.44*77
2024-10-16T23:28:18.8255224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,261.56*78
2024-10-16T23:28:19.8253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,261.45*5C
2024-10-16T23:28:20.8251343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,261.29*54
2024-10-16T23:28:21.8249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,261.23*52
2024-10-16T23:28:22.8247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,261.30*71
2024-10-16T23:28:23.8245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,261.41*78
2024-10-16T23:28:24.8243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,261.43*77
2024-10-16T23:28:25.8241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,261.37*7B
2024-10-16T23:28:26.8239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,261.29*5E
2024-10-16T23:28:27.8237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,261.26*79
2024-10-16T23:28:28.8238416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,261.26*55
2024-10-16T23:28:29.8322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,261.20*7A
2024-10-16T23:28:30.8318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,261.03*7E
2024-10-16T23:28:31.8317139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,260.84*79
2024-10-16T23:28:32.8316558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,260.67*7E
2024-10-16T23:28:33.8193710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,260.48*5F
2024-10-16T23:28:34.8192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,260.30*5A
2024-10-16T23:28:35.8241080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,260.04*7C
2024-10-16T23:28:36.8239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,259.67*77
2024-10-16T23:28:37.8237329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,259.27*7D
2024-10-16T23:28:38.8234747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,258.97*7F
2024-10-16T23:28:39.8232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,258.83*73
2024-10-16T23:28:40.8231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,258.76*75
2024-10-16T23:28:41.8228981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,258.61*5B
2024-10-16T23:28:42.8227293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,258.36*70
2024-10-16T23:28:43.8225498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,258.06*77
2024-10-16T23:28:44.8223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,257.74*5A
2024-10-16T23:28:45.8274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,257.46*7D
2024-10-16T23:28:46.8272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,257.27*7B
2024-10-16T23:28:47.8269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,257.17*7E
2024-10-16T23:28:48.8309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,257.08*74
2024-10-16T23:28:49.8307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,256.90*7F
2024-10-16T23:28:50.8230706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,256.61*7A
2024-10-16T23:28:51.8254550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,256.31*7B
2024-10-16T23:28:52.8338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,256.18*73
2024-10-16T23:28:53.8354730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,256.22*74
2024-10-16T23:28:54.8353693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,256.30*78
2024-10-16T23:28:55.8352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,256.30*50
2024-10-16T23:28:56.8193381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,256.22*7B
2024-10-16T23:28:57.8191369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,256.16*7F
2024-10-16T23:28:58.8189608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,256.17*7B
2024-10-16T23:28:59.8343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,256.20*74
2024-10-16T23:29:00.8341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,256.11*7F
2024-10-16T23:29:01.8339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,255.90*74
2024-10-16T23:29:02.8337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,255.74*7D
2024-10-16T23:29:03.8335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,255.69*74
2024-10-16T23:29:04.8333692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,255.67*78
2024-10-16T23:29:05.8332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,255.66*7A
2024-10-16T23:29:06.8330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,255.67*7D
2024-10-16T23:29:07.8328107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,255.72*52
2024-10-16T23:29:08.8325092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,255.81*73
2024-10-16T23:29:09.8268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,255.93*79
2024-10-16T23:29:10.8267110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,256.08*74
2024-10-16T23:29:11.8265179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,256.19*5E
2024-10-16T23:29:12.8263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,256.17*7F
2024-10-16T23:29:13.8287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,256.08*50
2024-10-16T23:29:14.8285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,256.06*56
2024-10-16T23:29:15.8344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,256.19*73
2024-10-16T23:29:16.8342929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,256.43*7B
2024-10-16T23:29:17.8341205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,256.63*7C
2024-10-16T23:29:18.8342654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,256.71*7A
2024-10-16T23:29:19.8340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,256.75*56
2024-10-16T23:29:20.8338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,256.86*7D
2024-10-16T23:29:21.8336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,257.07*7B
2024-10-16T23:29:22.8237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,257.31*70
2024-10-16T23:29:23.8235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,257.49*7A
2024-10-16T23:29:24.8232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,257.60*7D
2024-10-16T23:29:25.8230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,257.73*77
2024-10-16T23:29:26.8228933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,257.97*78
2024-10-16T23:29:27.8227206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,258.24*7C
2024-10-16T23:29:28.8225836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,258.39*78
2024-10-16T23:29:29.8222862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,258.40*79
2024-10-16T23:29:30.8220609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,258.35*52
2024-10-16T23:29:31.8220057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,258.39*7E
2024-10-16T23:29:32.8217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,258.59*74
2024-10-16T23:29:33.8255009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,258.83*7B
2024-10-16T23:29:34.8315877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,258.96*7C
2024-10-16T23:29:35.8313476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,259.02*5B
2024-10-16T23:29:36.8338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,259.13*5B
2024-10-16T23:29:37.8336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,259.32*57
2024-10-16T23:29:38.8334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,259.53*5A
2024-10-16T23:29:39.8332752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,259.63*72
2024-10-16T23:29:40.8330191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,259.63*70
2024-10-16T23:29:41.8347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,259.64*7A
2024-10-16T23:29:42.8215714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,259.72*5D
2024-10-16T23:29:43.8213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,259.89*5F
2024-10-16T23:29:44.8212192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,260.06*77
2024-10-16T23:29:45.8364898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,260.16*7D
2024-10-16T23:29:46.8363740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,260.21*74
2024-10-16T23:29:47.8245707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,260.23*75
2024-10-16T23:29:48.8244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,260.23*76
2024-10-16T23:29:49.8241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,260.31*71
2024-10-16T23:29:50.8270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,260.49*5E
2024-10-16T23:29:51.8268168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,260.67*56
2024-10-16T23:29:52.8265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,260.73*5B
2024-10-16T23:29:53.8285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,260.71*56
2024-10-16T23:29:54.8349396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,260.69*5F
2024-10-16T23:29:55.8236688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,260.74*78
2024-10-16T23:29:56.8304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,260.92*7D
2024-10-16T23:29:57.8321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,261.15*7F
2024-10-16T23:29:58.8222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,261.35*75
2024-10-16T23:29:59.8219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,261.44*71
2024-10-16T23:30:00.8218126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,261.45*78
2024-10-16T23:30:01.8216055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,261.40*51
2024-10-16T23:30:02.8214265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,261.38*5F
2024-10-16T23:30:03.8346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,261.40*55
2024-10-16T23:30:04.8278975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,261.49*7E
2024-10-16T23:30:05.8276937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,261.66*7B
2024-10-16T23:30:06.8275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,261.85*70
2024-10-16T23:30:07.8273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,261.99*79
2024-10-16T23:30:08.8271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,262.04*57
2024-10-16T23:30:09.8306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,262.01*7E
2024-10-16T23:30:10.8305223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,261.95*72
2024-10-16T23:30:11.8303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,261.95*51
2024-10-16T23:30:12.8300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,262.01*7B
2024-10-16T23:30:13.8228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,262.13*75
2024-10-16T23:30:14.8252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,262.27*79
2024-10-16T23:30:15.8249636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,262.32*7D
2024-10-16T23:30:16.8248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,262.21*53
2024-10-16T23:30:17.8280023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,262.03*52
2024-10-16T23:30:18.8277371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,261.92*53
2024-10-16T23:30:19.8275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,261.98*58
2024-10-16T23:30:20.8273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,262.16*7E
2024-10-16T23:30:21.8270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,262.29*55
2024-10-16T23:30:22.8269112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,262.23*55
2024-10-16T23:30:23.8267182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,262.02*7C
2024-10-16T23:30:24.8186910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,261.79*79
2024-10-16T23:30:25.8226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,261.72*7A
2024-10-16T23:30:26.8226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,261.84*77
2024-10-16T23:30:27.8223510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,261.98*7C
2024-10-16T23:30:28.8221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,261.98*7F
2024-10-16T23:30:29.8219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,261.82*75
2024-10-16T23:30:30.8373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,261.61*7B
2024-10-16T23:30:31.8307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,261.43*7F
2024-10-16T23:30:32.8326598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,261.30*5C
2024-10-16T23:30:33.8327381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,261.26*52
2024-10-16T23:30:34.8325278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,261.27*5C
2024-10-16T23:30:35.8203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,261.25*52
2024-10-16T23:30:36.8390449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,261.17*50
2024-10-16T23:30:37.8328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,261.04*52
2024-10-16T23:30:38.8267482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,260.97*59
2024-10-16T23:30:39.8327710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,260.96*71
2024-10-16T23:30:40.8325215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,260.97*7A
2024-10-16T23:30:41.8323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,260.93*55
2024-10-16T23:30:42.8322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,260.83*5D
2024-10-16T23:30:43.8319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,260.63*51
2024-10-16T23:30:44.8341259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,260.46*75
2024-10-16T23:30:45.8241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,260.37*73
2024-10-16T23:30:46.8239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,260.33*70
2024-10-16T23:30:47.8237739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,260.31*75
2024-10-16T23:30:48.8235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,260.34*7C
2024-10-16T23:30:49.8305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,260.44*76
2024-10-16T23:30:50.8302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,260.54*7B
2024-10-16T23:30:51.8338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,260.53*50
2024-10-16T23:30:52.8203611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,260.40*79
2024-10-16T23:30:53.8211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,260.22*56
2024-10-16T23:30:54.8210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,260.09*53
2024-10-16T23:30:55.8269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,260.03*78
2024-10-16T23:30:56.8310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,260.05*76
2024-10-16T23:30:57.8211974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,260.18*7D
2024-10-16T23:30:58.8310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,260.31*7C
2024-10-16T23:30:59.8211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,260.28*56
2024-10-16T23:31:00.8246003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,260.15*51
2024-10-16T23:31:01.8268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,260.12*7C
2024-10-16T23:31:02.8266995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,260.23*7F
2024-10-16T23:31:03.8265152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,260.37*7E
2024-10-16T23:31:04.8263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,260.41*76
2024-10-16T23:31:05.8262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,260.29*5D
2024-10-16T23:31:06.8259340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,260.06*52
2024-10-16T23:31:07.8257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,259.89*57
2024-10-16T23:31:08.8255279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,259.93*76
2024-10-16T23:31:09.8254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,260.12*7F
2024-10-16T23:31:10.8251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,260.25*7A
2024-10-16T23:31:11.8250184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,260.20*54
2024-10-16T23:31:12.8247350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,260.12*7A
2024-10-16T23:31:13.8246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,260.11*73
2024-10-16T23:31:14.8243878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,260.13*7C
2024-10-16T23:31:15.8241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,260.08*76
2024-10-16T23:31:16.8281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,259.98*7F
2024-10-16T23:31:17.8327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,259.90*5D
2024-10-16T23:31:18.8225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,259.86*5C
2024-10-16T23:31:19.8224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,259.84*55
2024-10-16T23:31:20.8260012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,259.88*7C
2024-10-16T23:31:21.8317771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,259.98*7E
2024-10-16T23:31:22.8314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,260.03*7E
2024-10-16T23:31:23.8312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,259.97*50
2024-10-16T23:31:24.8310041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,259.80*56
2024-10-16T23:31:25.8347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,259.59*5E
2024-10-16T23:31:26.8345786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,259.51*7C
2024-10-16T23:31:27.8343297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,259.64*7E
2024-10-16T23:31:28.8341547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,259.78*7E
2024-10-16T23:31:29.8340147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,259.81*72
2024-10-16T23:31:30.8337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,259.72*5B
2024-10-16T23:31:31.8335541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,259.57*56
2024-10-16T23:31:32.8338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,259.45*54
2024-10-16T23:31:33.8335071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,259.37*5B
2024-10-16T23:31:34.8251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,259.38*74
2024-10-16T23:31:35.8308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,259.51*73
2024-10-16T23:31:36.8305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,259.71*71
2024-10-16T23:31:37.8302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,259.80*7D
2024-10-16T23:31:38.8360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,259.70*59
2024-10-16T23:31:39.8202421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,259.43*5F
2024-10-16T23:31:40.8355527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,259.24*54
2024-10-16T23:31:41.8354830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,259.31*51
2024-10-16T23:31:42.8402040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,259.55*7F
2024-10-16T23:31:43.8351129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,259.77*76
2024-10-16T23:31:44.8348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,259.87*7A
2024-10-16T23:31:45.8346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,259.85*59
2024-10-16T23:31:46.8219240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,259.81*70
2024-10-16T23:31:47.8217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,259.81*71
2024-10-16T23:31:48.8371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,259.84*78
2024-10-16T23:31:49.8370361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,259.83*73
2024-10-16T23:31:50.8367436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,259.79*74
2024-10-16T23:31:51.8276062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,259.82*7E
2024-10-16T23:31:52.8295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,259.92*50
2024-10-16T23:31:53.8293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,259.97*5F
2024-10-16T23:31:54.8316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,259.96*74
2024-10-16T23:31:55.8314140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,259.98*7C
2024-10-16T23:31:56.8313549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,260.07*73
2024-10-16T23:31:57.8310656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,260.18*7F
2024-10-16T23:31:58.8308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,260.25*74
2024-10-16T23:31:59.8219226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,260.22*54
2024-10-16T23:32:00.8220245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,260.10*58
2024-10-16T23:32:01.8218181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,259.95*5C
2024-10-16T23:32:02.8249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,259.92*71
2024-10-16T23:32:03.8248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,260.08*7C
2024-10-16T23:32:04.8248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,260.32*74
2024-10-16T23:32:05.8245371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,260.49*70
2024-10-16T23:32:06.8244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,260.50*79
2024-10-16T23:32:07.8241703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,260.43*7B
2024-10-16T23:32:08.8240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,260.31*56
2024-10-16T23:32:09.8238643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,260.21*52
2024-10-16T23:32:10.8237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,260.19*5D
2024-10-16T23:32:11.8234284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,260.24*59
2024-10-16T23:32:12.8233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,260.30*78
2024-10-16T23:32:13.8262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,260.32*7D
2024-10-16T23:32:14.8260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,260.29*5B
2024-10-16T23:32:15.8296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,260.26*79
2024-10-16T23:32:16.8256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,260.28*74
2024-10-16T23:32:17.8253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,260.32*74
2024-10-16T23:32:18.8274437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,260.38*71
2024-10-16T23:32:19.8359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,260.43*7C
2024-10-16T23:32:20.8259980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,260.41*51
2024-10-16T23:32:21.8258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,260.30*56
2024-10-16T23:32:22.8225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,260.18*5E
2024-10-16T23:32:23.8223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,260.08*58
2024-10-16T23:32:24.8221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,259.99*78
2024-10-16T23:32:25.8219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,259.93*77
2024-10-16T23:32:26.8373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,259.89*7D
2024-10-16T23:32:27.8371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,259.88*75
2024-10-16T23:32:28.8370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,259.84*7F
2024-10-16T23:32:29.8368300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,259.76*76
2024-10-16T23:32:30.8366282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,259.70*7E
2024-10-16T23:32:31.8364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,259.66*5F
2024-10-16T23:32:32.8206610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,259.61*5C
2024-10-16T23:32:33.8359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,259.58*55
2024-10-16T23:32:34.8358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,259.55*79
2024-10-16T23:32:35.8253584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,259.50*76
2024-10-16T23:32:36.8271970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,259.42*71
2024-10-16T23:32:37.8302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,259.34*55
2024-10-16T23:32:38.8300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,259.22*54
2024-10-16T23:32:39.8362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,259.06*70
2024-10-16T23:32:40.8360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,258.91*7A
2024-10-16T23:32:41.8253869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,258.83*75
2024-10-16T23:32:42.8342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,258.82*7B
2024-10-16T23:32:43.8340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,258.74*7E
2024-10-16T23:32:44.8338751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,258.56*53
2024-10-16T23:32:45.8336607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,258.33*59
2024-10-16T23:32:46.8334696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,258.16*51
2024-10-16T23:32:47.8332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,258.11*53
2024-10-16T23:32:48.8329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,258.16*73
2024-10-16T23:32:49.8224418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,258.21*78
2024-10-16T23:32:50.8377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,258.13*74
2024-10-16T23:32:51.8376373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,257.95*7F
2024-10-16T23:32:52.8374030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,257.85*71
2024-10-16T23:32:53.8371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,257.81*5C
2024-10-16T23:32:54.8253737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,257.69*56
2024-10-16T23:32:55.8251931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,257.48*5F
2024-10-16T23:32:56.8339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,257.29*57
2024-10-16T23:32:57.8338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,257.20*5E
2024-10-16T23:32:58.8336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,257.16*7C
2024-10-16T23:32:59.8363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,257.19*7C
2024-10-16T23:33:00.8426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,257.27*75
2024-10-16T23:33:01.8359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,257.25*75
2024-10-16T23:33:02.8358372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,257.10*71
2024-10-16T23:33:03.8219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,256.99*72
2024-10-16T23:33:04.8373850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,257.03*7E
2024-10-16T23:33:05.8259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,257.14*7B
2024-10-16T23:33:06.8256947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,257.13*7F
2024-10-16T23:33:07.8255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,256.92*5F
2024-10-16T23:33:08.8252956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,256.69*5D
2024-10-16T23:33:09.8249629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,256.62*52
2024-10-16T23:33:10.8307242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,256.64*78
2024-10-16T23:33:11.8305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,256.59*7F
2024-10-16T23:33:12.8302937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,256.54*7C
2024-10-16T23:33:13.8302187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,256.58*5A
2024-10-16T23:33:14.8299308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,256.65*54
2024-10-16T23:33:15.8330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,256.68*7F
2024-10-16T23:33:16.8355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,256.64*78
2024-10-16T23:33:17.8354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,256.66*77
2024-10-16T23:33:18.8351962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,256.76*70
2024-10-16T23:33:19.8350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,256.81*5E
2024-10-16T23:33:20.8348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,256.72*50
2024-10-16T23:33:21.8246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,256.55*5F
2024-10-16T23:33:22.8244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,256.46*7F
2024-10-16T23:33:23.8242127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,256.54*7F
2024-10-16T23:33:24.8240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,256.76*7B
2024-10-16T23:33:25.8330111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,256.84*75
2024-10-16T23:33:26.8328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,256.69*5E
2024-10-16T23:33:27.8326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,256.48*73
2024-10-16T23:33:28.8323612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,256.43*7B
2024-10-16T23:33:29.8322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,256.61*7A
2024-10-16T23:33:30.8320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,256.82*7C
2024-10-16T23:33:31.8345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,256.88*51
2024-10-16T23:33:32.8231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,256.83*5D
2024-10-16T23:33:33.8227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,256.79*5E
2024-10-16T23:33:34.8381296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,256.78*7F
2024-10-16T23:33:35.8379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,256.79*78
2024-10-16T23:33:36.8378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,256.79*7E
2024-10-16T23:33:37.8221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,256.80*54
2024-10-16T23:33:38.8374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,256.88*7D
2024-10-16T23:33:39.8249268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,257.03*75
2024-10-16T23:33:40.8250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,257.12*74
2024-10-16T23:33:41.8248384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,257.04*79
2024-10-16T23:33:42.8246462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,256.81*53
2024-10-16T23:33:43.8245284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,256.65*50
2024-10-16T23:33:44.8279071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,256.65*5E
2024-10-16T23:33:45.8276822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,256.82*5F
2024-10-16T23:33:46.8274615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,257.12*72
2024-10-16T23:33:47.8316936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,257.40*79
2024-10-16T23:33:48.8315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,257.49*73
2024-10-16T23:33:49.8312750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,257.38*72
2024-10-16T23:33:50.8310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,257.19*7B
2024-10-16T23:33:51.8311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,257.10*57
2024-10-16T23:33:52.8333936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,257.20*7E
2024-10-16T23:33:53.8331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,257.36*73
2024-10-16T23:33:54.8329968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,257.39*7B
2024-10-16T23:33:55.8327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,257.27*58
2024-10-16T23:33:56.8325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,257.12*5E
2024-10-16T23:33:57.8349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,257.08*5C
2024-10-16T23:33:58.8221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,257.15*70
2024-10-16T23:33:59.8261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,257.21*79
2024-10-16T23:34:00.8349276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,257.26*7B
2024-10-16T23:34:01.8346602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,257.35*7D
2024-10-16T23:34:02.8229150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,257.49*5C
2024-10-16T23:34:03.8328242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,257.64*55
2024-10-16T23:34:04.8326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,257.72*53
2024-10-16T23:34:05.8362460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,257.72*79
2024-10-16T23:34:06.8263256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,257.62*5C
2024-10-16T23:34:07.8327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,257.55*51
2024-10-16T23:34:08.8324966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,257.56*57
2024-10-16T23:34:09.8323364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,257.60*7F
2024-10-16T23:34:10.8321500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,257.58*70
2024-10-16T23:34:11.8349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,257.48*72
2024-10-16T23:34:12.8373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,257.48*7F
2024-10-16T23:34:13.8371115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,257.64*78
2024-10-16T23:34:14.8369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,257.85*55
2024-10-16T23:34:15.8303247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,257.94*5B
2024-10-16T23:34:16.8300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,257.95*55
2024-10-16T23:34:17.8363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,257.99*5E
2024-10-16T23:34:18.8361290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,258.04*56
2024-10-16T23:34:19.8241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,258.13*53
2024-10-16T23:34:20.8316437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,258.23*70
2024-10-16T23:34:21.8317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,258.31*7B
2024-10-16T23:34:22.8315620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,258.30*79
2024-10-16T23:34:23.8345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,258.19*72
2024-10-16T23:34:24.8370194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,258.07*55
2024-10-16T23:34:25.8367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,258.03*74
2024-10-16T23:34:26.8365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,258.12*79
2024-10-16T23:34:27.8362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,258.21*78
2024-10-16T23:34:28.8361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,258.23*50
2024-10-16T23:34:29.8359720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,258.21*50
2024-10-16T23:34:30.8357713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,258.25*70
2024-10-16T23:34:31.8355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,258.39*58
2024-10-16T23:34:32.8353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,258.54*79
2024-10-16T23:34:33.8276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,258.56*71
2024-10-16T23:34:34.8274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,258.41*7E
2024-10-16T23:34:35.8273076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,258.23*5B
2024-10-16T23:34:36.8296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,258.12*5B
2024-10-16T23:34:37.8294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,258.09*58
2024-10-16T23:34:38.8292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,258.06*7C
2024-10-16T23:34:39.8290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,258.05*7D
2024-10-16T23:34:40.8288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,258.08*7F
2024-10-16T23:34:41.8317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,258.10*73
2024-10-16T23:34:42.8284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,258.09*57
2024-10-16T23:34:43.8281966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,258.07*57
2024-10-16T23:34:44.8271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,258.00*51
2024-10-16T23:34:45.8296810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,257.89*50
2024-10-16T23:34:46.8294303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,257.71*50
2024-10-16T23:34:47.8313807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,257.56*5C
2024-10-16T23:34:48.8311887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,257.55*73
2024-10-16T23:34:49.8310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,257.71*78
2024-10-16T23:34:50.8349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,257.84*70
2024-10-16T23:34:51.8347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,257.72*77
2024-10-16T23:34:52.8345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,257.38*5A
2024-10-16T23:34:53.8242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,257.08*53
2024-10-16T23:34:54.8240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,256.95*5C
2024-10-16T23:34:55.8262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,256.98*52
2024-10-16T23:34:56.8261906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,257.02*7E
2024-10-16T23:34:57.8324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,257.00*77
2024-10-16T23:34:58.8322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,256.90*77
2024-10-16T23:34:59.8357059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,256.76*74
2024-10-16T23:35:00.8355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,256.63*59
2024-10-16T23:35:01.8259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,256.58*7E
2024-10-16T23:35:02.8327233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,256.64*7B
2024-10-16T23:35:03.8365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,256.76*71
2024-10-16T23:35:04.8300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,256.82*56
2024-10-16T23:35:05.8338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,256.72*5D
2024-10-16T23:35:06.8291207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,256.45*54
2024-10-16T23:35:07.8312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,256.21*7A
2024-10-16T23:35:08.8245222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,256.19*75
2024-10-16T23:35:09.8242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,256.33*7C
2024-10-16T23:35:10.8302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,256.45*7F
2024-10-16T23:35:11.8263528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,256.46*57
2024-10-16T23:35:12.8261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,256.34*5C
2024-10-16T23:35:13.8259227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,256.23*50
2024-10-16T23:35:14.8256689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,256.26*55
2024-10-16T23:35:15.8321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,256.41*7E
2024-10-16T23:35:16.8320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,256.49*77
2024-10-16T23:35:17.8319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,256.43*7E
2024-10-16T23:35:18.8316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,256.30*52
2024-10-16T23:35:19.8315069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,256.19*5E
2024-10-16T23:35:20.8312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,256.19*5E
2024-10-16T23:35:21.8341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,256.32*72
2024-10-16T23:35:22.8339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,256.43*7D
2024-10-16T23:35:23.8370797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,256.45*7D
2024-10-16T23:35:24.8277138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,256.41*57
2024-10-16T23:35:25.8275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,256.28*55
2024-10-16T23:35:26.8273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,256.14*5E
2024-10-16T23:35:27.8221908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,256.16*5A
2024-10-16T23:35:28.8261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,256.33*7D
2024-10-16T23:35:29.8368514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,256.40*77
2024-10-16T23:35:30.8314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,256.26*7B
2024-10-16T23:35:31.8354839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,256.04*52
2024-10-16T23:35:32.8351704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,255.95*53
2024-10-16T23:35:33.8350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,256.02*59
2024-10-16T23:35:34.8348081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,256.10*78
2024-10-16T23:35:35.8346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,256.11*7D
2024-10-16T23:35:36.8378238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,256.16*73
2024-10-16T23:35:37.8267354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,256.29*76
2024-10-16T23:35:38.8264710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,256.41*77
2024-10-16T23:35:39.8312778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,256.30*53
2024-10-16T23:35:40.8310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,256.01*52
2024-10-16T23:35:41.8347298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,255.81*51
2024-10-16T23:35:42.8345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,255.86*5A
2024-10-16T23:35:43.8342644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,256.09*78
2024-10-16T23:35:44.8366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,256.32*71
2024-10-16T23:35:45.8364408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,256.43*72
2024-10-16T23:35:46.8243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,256.48*75
2024-10-16T23:35:47.8241316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,256.57*5F
2024-10-16T23:35:48.8239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,256.68*53
2024-10-16T23:35:49.8333736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,256.78*5C
2024-10-16T23:35:50.8249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,256.84*71
2024-10-16T23:35:51.8295197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,256.83*77
2024-10-16T23:35:52.8294481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,256.86*7E
2024-10-16T23:35:53.8293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,256.99*77
2024-10-16T23:35:54.8289758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,257.28*71
2024-10-16T23:35:55.8287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,257.57*7D
2024-10-16T23:35:56.8285855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,257.79*7C
2024-10-16T23:35:57.8348785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,257.98*56
2024-10-16T23:35:58.8346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,258.13*74
2024-10-16T23:35:59.8344440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,258.22*78
2024-10-16T23:36:00.8232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,258.26*57
2024-10-16T23:36:01.8386846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,258.35*7F
2024-10-16T23:36:02.8384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,258.53*73
2024-10-16T23:36:03.8382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,258.77*70
2024-10-16T23:36:04.8382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,259.01*70
2024-10-16T23:36:05.8378941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,259.19*7E
2024-10-16T23:36:06.8379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,259.36*77
2024-10-16T23:36:07.8378302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,259.56*7D
2024-10-16T23:36:08.8281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,259.81*7A
2024-10-16T23:36:09.8312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,260.07*7B
2024-10-16T23:36:10.8309866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,260.25*7C
2024-10-16T23:36:11.8236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,260.33*50
2024-10-16T23:36:12.8267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,260.41*52
2024-10-16T23:36:13.8308664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,260.52*7A
2024-10-16T23:36:14.8307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,260.59*73
2024-10-16T23:36:15.8333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,260.64*5A
2024-10-16T23:36:16.8302184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,260.71*54
2024-10-16T23:36:17.8301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,260.86*7C
2024-10-16T23:36:18.8317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,261.08*77
2024-10-16T23:36:19.8315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,261.35*7D
2024-10-16T23:36:20.8313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,261.57*5B
2024-10-16T23:36:21.8311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,261.58*5B
2024-10-16T23:36:22.8309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,261.38*76
2024-10-16T23:36:23.8328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,261.13*7F
2024-10-16T23:36:24.8348422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,260.94*53
2024-10-16T23:36:25.8345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,260.90*54
2024-10-16T23:36:26.8344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,260.95*71
2024-10-16T23:36:27.8343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,260.99*76
2024-10-16T23:36:28.8340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,260.96*73
2024-10-16T23:36:29.8337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,260.93*71
2024-10-16T23:36:30.8355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,260.92*5E
2024-10-16T23:36:31.8288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,260.91*7D
2024-10-16T23:36:32.8385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,260.82*5E
2024-10-16T23:36:33.8383158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,260.65*52
2024-10-16T23:36:34.8245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,260.50*5B
2024-10-16T23:36:35.8245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,260.43*5E
2024-10-16T23:36:36.8242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,260.40*54
2024-10-16T23:36:37.8240506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,260.27*56
2024-10-16T23:36:38.8238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,259.99*52
2024-10-16T23:36:39.8235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,259.62*53
2024-10-16T23:36:40.8234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,259.35*7A
2024-10-16T23:36:41.8388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,259.33*75
2024-10-16T23:36:42.8386490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,259.47*7D
2024-10-16T23:36:43.8384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,259.58*7D
2024-10-16T23:36:44.8384050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,259.54*5E
2024-10-16T23:36:45.8286929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,259.32*7D
2024-10-16T23:36:46.8285066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,259.06*72
2024-10-16T23:36:47.8282434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,258.86*5D
2024-10-16T23:36:48.8281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,258.72*73
2024-10-16T23:36:49.8349369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,258.57*71
2024-10-16T23:36:50.8346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,258.45*72
2024-10-16T23:36:51.8345635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,258.40*79
2024-10-16T23:36:52.8344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,258.40*5A
2024-10-16T23:36:53.8342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,258.36*57
2024-10-16T23:36:54.8340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,258.22*5E
2024-10-16T23:36:55.8338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,258.04*7D
2024-10-16T23:36:56.8336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,257.89*73
2024-10-16T23:36:57.8338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,257.82*76
2024-10-16T23:36:58.8335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,257.83*72
2024-10-16T23:36:59.8333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,257.89*7E
2024-10-16T23:37:00.8332329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,257.91*70
2024-10-16T23:37:01.8331222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,257.85*76
2024-10-16T23:37:02.8327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,257.74*53
2024-10-16T23:37:03.8325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,257.62*5F
2024-10-16T23:37:04.8324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,257.51*78
2024-10-16T23:37:05.8321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,257.41*73
2024-10-16T23:37:06.8320571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,257.23*73
2024-10-16T23:37:07.8317961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,256.95*58
2024-10-16T23:37:08.8316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,256.62*5A
2024-10-16T23:37:09.8313858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,256.35*51
2024-10-16T23:37:10.8312529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,256.14*56
2024-10-16T23:37:11.8331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,256.08*75
2024-10-16T23:37:12.8261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.47,256.15*76
2024-10-16T23:37:13.8289048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,256.18*75
2024-10-16T23:37:14.8287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,256.02*78
2024-10-16T23:37:15.8266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,255.71*5A
2024-10-16T23:37:16.8260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,255.40*51
2024-10-16T23:37:17.8259999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,255.23*54
2024-10-16T23:37:18.8256734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,255.24*55
2024-10-16T23:37:19.8255014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,255.37*7E
2024-10-16T23:37:20.8291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,255.40*58
2024-10-16T23:37:21.8311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,255.14*53
2024-10-16T23:37:22.8309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,254.69*5F
2024-10-16T23:37:23.8307460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,254.30*5E
2024-10-16T23:37:24.8306279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,253.99*5C
2024-10-16T23:37:25.8303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,253.69*75
2024-10-16T23:37:26.8301290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.81,253.30*7E
2024-10-16T23:37:27.8299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,252.76*72
2024-10-16T23:37:28.8298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,252.04*7D
2024-10-16T23:37:29.8296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,251.24*51
2024-10-16T23:37:30.8293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,250.48*78
2024-10-16T23:37:31.8293671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,249.81*70
2024-10-16T23:37:32.8289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,249.21*53
2024-10-16T23:37:33.8288585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,248.53*71
2024-10-16T23:37:34.8319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,247.76*71
2024-10-16T23:37:35.8341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,247.09*5C
2024-10-16T23:37:36.8278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,246.57*5C
2024-10-16T23:37:37.8277939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,246.14*5D
2024-10-16T23:37:38.8275426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,245.72*77
2024-10-16T23:37:39.8273564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,245.23*7B
2024-10-16T23:37:40.8297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,244.74*74
2024-10-16T23:37:41.8295522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,244.44*7D
2024-10-16T23:37:42.8293845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,244.37*75
2024-10-16T23:37:43.8291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,244.28*73
2024-10-16T23:37:44.8290199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,243.89*7C
2024-10-16T23:37:45.8287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,243.37*57
2024-10-16T23:37:46.8285752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,243.11*50
2024-10-16T23:37:47.8306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,243.17*50
2024-10-16T23:37:48.8325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,243.24*72
2024-10-16T23:37:49.8323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,243.06*7E
2024-10-16T23:37:50.8320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,242.71*7E
2024-10-16T23:37:51.8319335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,242.43*51
2024-10-16T23:37:52.8370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,242.39*56
2024-10-16T23:37:53.8368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,242.46*79
2024-10-16T23:37:54.8369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,242.51*7F
2024-10-16T23:37:55.8254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,242.53*7E
2024-10-16T23:37:56.8306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,242.56*52
2024-10-16T23:37:57.8363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,242.55*75
2024-10-16T23:37:58.8360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,242.46*55
2024-10-16T23:37:59.8360230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,242.41*55
2024-10-16T23:38:00.8357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,242.41*7F
2024-10-16T23:38:01.8355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,242.47*76
2024-10-16T23:38:02.8353288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,242.58*76
2024-10-16T23:38:03.8350911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,242.64*72
2024-10-16T23:38:04.8382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,242.58*77
2024-10-16T23:38:05.8380434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,242.47*56
2024-10-16T23:38:06.8377779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,242.49*59
2024-10-16T23:38:07.8376742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,242.73*52
2024-10-16T23:38:08.8374476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,243.10*70
2024-10-16T23:38:09.8393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,243.50*7A
2024-10-16T23:38:10.8302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,243.85*72
2024-10-16T23:38:11.8300444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,244.16*55
2024-10-16T23:38:12.8336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,244.46*71
2024-10-16T23:38:13.8298059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,244.79*75
2024-10-16T23:38:14.8296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,245.19*77
2024-10-16T23:38:15.8294531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,245.60*79
2024-10-16T23:38:16.8292587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,245.93*74
2024-10-16T23:38:17.8290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,246.17*56
2024-10-16T23:38:18.8288410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,246.41*56
2024-10-16T23:38:19.8285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,246.71*57
2024-10-16T23:38:20.8284242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,247.10*7C
2024-10-16T23:38:21.8282793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,247.62*73
2024-10-16T23:38:22.8280003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,248.26*73
2024-10-16T23:38:23.8278836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,248.81*7B
2024-10-16T23:38:24.8275098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,249.11*59
2024-10-16T23:38:25.8274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,249.24*78
2024-10-16T23:38:26.8272201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,249.34*51
2024-10-16T23:38:27.8270219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,249.51*52
2024-10-16T23:38:28.8268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,249.85*7A
2024-10-16T23:38:29.8266310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,250.30*75
2024-10-16T23:38:30.8264402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,250.70*78
2024-10-16T23:38:31.8262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,250.95*79
2024-10-16T23:38:32.8260578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,251.03*5A
2024-10-16T23:38:33.8259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,251.05*5A
2024-10-16T23:38:34.8259374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,251.16*5D
2024-10-16T23:38:35.8257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,251.42*58
2024-10-16T23:38:36.8343341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,251.79*71
2024-10-16T23:38:37.8341086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,252.17*79
2024-10-16T23:38:38.8339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,252.46*7F
2024-10-16T23:38:39.8235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,252.65*5E
2024-10-16T23:38:40.8233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,252.72*53
2024-10-16T23:38:41.8388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,252.74*5F
2024-10-16T23:38:42.8386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,252.81*73
2024-10-16T23:38:43.8384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,252.96*72
2024-10-16T23:38:44.8259775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,253.09*73
2024-10-16T23:38:45.8256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,253.17*77
2024-10-16T23:38:46.8410525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,253.18*75
2024-10-16T23:38:47.8252387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,253.10*53
2024-10-16T23:38:48.8406089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,253.00*74
2024-10-16T23:38:49.8270402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,252.92*72
2024-10-16T23:38:50.8291865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,252.82*71
2024-10-16T23:38:51.8289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,252.61*56
2024-10-16T23:38:52.8288391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,252.27*58
2024-10-16T23:38:53.8287940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,251.96*57
2024-10-16T23:38:54.8285539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,251.75*54
2024-10-16T23:38:55.8283727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,251.56*7B
2024-10-16T23:38:56.8304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,251.39*7B
2024-10-16T23:38:57.8349578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,251.26*79
2024-10-16T23:38:58.8272166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,251.23*7A
2024-10-16T23:38:59.8329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,251.15*53
2024-10-16T23:39:00.8327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,250.88*5B
2024-10-16T23:39:01.8325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,250.49*70
2024-10-16T23:39:02.8324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,250.18*7E
2024-10-16T23:39:03.8352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,250.00*7A
2024-10-16T23:39:04.8371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,249.80*7C
2024-10-16T23:39:05.8369473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,249.53*54
2024-10-16T23:39:06.8367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,249.28*5C
2024-10-16T23:39:07.8365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,249.16*54
2024-10-16T23:39:08.8363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,249.24*59
2024-10-16T23:39:09.8394654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,249.40*77
2024-10-16T23:39:10.8391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,249.47*76
2024-10-16T23:39:11.8391015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,249.41*74
2024-10-16T23:39:12.8284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,249.27*74
2024-10-16T23:39:13.8345712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,249.18*7D
2024-10-16T23:39:14.8362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,249.18*79
2024-10-16T23:39:15.8265192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,249.22*7F
2024-10-16T23:39:16.8263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,249.31*75
2024-10-16T23:39:17.8298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,249.42*73
2024-10-16T23:39:18.8338174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,249.49*75
2024-10-16T23:39:19.8337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,249.50*5F
2024-10-16T23:39:20.8373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,249.47*5B
2024-10-16T23:39:21.8371260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,249.45*54
2024-10-16T23:39:22.8369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,249.47*51
2024-10-16T23:39:23.8367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,249.59*71
2024-10-16T23:39:24.8365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,249.79*7C
2024-10-16T23:39:25.8308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,249.91*7B
2024-10-16T23:39:26.8383239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,249.99*52
2024-10-16T23:39:27.8381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,250.12*58
2024-10-16T23:39:28.8378886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,250.31*71
2024-10-16T23:39:29.8376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,250.38*77
2024-10-16T23:39:30.8375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,250.25*79
2024-10-16T23:39:31.8372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,250.03*52
2024-10-16T23:39:32.8371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,249.90*53
2024-10-16T23:39:33.8369885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,249.91*51
2024-10-16T23:39:34.8268780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,249.99*71
2024-10-16T23:39:35.8265885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,250.17*72
2024-10-16T23:39:36.8264844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,250.41*7B
2024-10-16T23:39:37.8262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,250.66*7A
2024-10-16T23:39:38.8260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,250.93*76
2024-10-16T23:39:39.8258142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.78,251.16*7C
2024-10-16T23:39:40.8256427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,251.32*77
2024-10-16T23:39:41.8339416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,251.51*79
2024-10-16T23:39:42.8338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,251.78*78
2024-10-16T23:39:43.8335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,252.06*70
2024-10-16T23:39:44.8333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,252.36*7B
2024-10-16T23:39:45.8332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,252.76*78
2024-10-16T23:39:46.8360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,253.21*7C
2024-10-16T23:39:47.8357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,253.54*76
2024-10-16T23:39:48.8355530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,253.74*73
2024-10-16T23:39:49.8353177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,253.95*58
2024-10-16T23:39:50.8239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,254.24*56
2024-10-16T23:39:51.8393827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,254.60*5F
2024-10-16T23:39:52.8259877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,254.97*72
2024-10-16T23:39:53.8257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,255.33*57
2024-10-16T23:39:54.8254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,255.72*7D
2024-10-16T23:39:55.8253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,256.12*7D
2024-10-16T23:39:56.8251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,256.47*7E
2024-10-16T23:39:57.8249214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,256.68*51
2024-10-16T23:39:58.8247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,256.76*52
2024-10-16T23:39:59.8244946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,256.80*52
2024-10-16T23:40:00.8321347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,256.93*73
2024-10-16T23:40:01.8319823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,257.23*7E
2024-10-16T23:40:02.8368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,257.68*70
2024-10-16T23:40:03.8267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,258.11*70
2024-10-16T23:40:04.8364366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,258.40*79
2024-10-16T23:40:05.8362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,258.60*54
2024-10-16T23:40:06.8360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,258.79*76
2024-10-16T23:40:07.8358205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,259.02*7E
2024-10-16T23:40:08.8269506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,259.27*57
2024-10-16T23:40:09.8268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,259.52*5E
2024-10-16T23:40:10.8265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,259.77*70
2024-10-16T23:40:11.8263558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,260.02*54
2024-10-16T23:40:12.8300494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,260.24*52
2024-10-16T23:40:13.8298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,260.48*56
2024-10-16T23:40:14.8296465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,260.73*79
2024-10-16T23:40:15.8295589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,261.07*77
2024-10-16T23:40:16.8342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,261.55*72
2024-10-16T23:40:17.8340916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,262.10*71
2024-10-16T23:40:18.8338798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,262.64*77
2024-10-16T23:40:19.8335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,263.09*50
2024-10-16T23:40:20.8334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,263.51*7F
2024-10-16T23:40:21.8361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,264.00*7D
2024-10-16T23:40:22.8359549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,264.55*5F
2024-10-16T23:40:23.8358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,265.16*7D
2024-10-16T23:40:24.8355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,265.81*78
2024-10-16T23:40:25.8353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,266.53*54
2024-10-16T23:40:26.8351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,267.25*52
2024-10-16T23:40:27.8349812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,267.86*5B
2024-10-16T23:40:28.8347744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,268.42*5F
2024-10-16T23:40:29.8346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,269.01*75
2024-10-16T23:40:30.8343725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,269.71*7C
2024-10-16T23:40:31.8371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,270.52*70
2024-10-16T23:40:32.8369075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,271.31*7F
2024-10-16T23:40:33.8367798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,271.95*78
2024-10-16T23:40:34.8384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,272.45*7D
2024-10-16T23:40:35.8383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,272.93*7A
2024-10-16T23:40:36.8380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,273.47*7C
2024-10-16T23:40:37.8280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,274.03*71
2024-10-16T23:40:38.8278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,274.52*7C
2024-10-16T23:40:39.8276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,274.87*51
2024-10-16T23:40:40.8352796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,275.11*59
2024-10-16T23:40:41.8351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,275.31*52
2024-10-16T23:40:42.8378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,275.53*52
2024-10-16T23:40:43.8316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,275.70*7D
2024-10-16T23:40:44.8379756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,275.71*79
2024-10-16T23:40:45.8376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,275.65*7A
2024-10-16T23:40:46.8374819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,275.65*78
2024-10-16T23:40:47.8373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,275.74*55
2024-10-16T23:40:48.8373559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,275.84*73
2024-10-16T23:40:49.8369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,275.88*7B
2024-10-16T23:40:50.8366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,275.83*58
2024-10-16T23:40:51.8364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,275.76*76
2024-10-16T23:40:52.8363111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,275.67*7C
2024-10-16T23:40:53.8265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,275.60*58
2024-10-16T23:40:54.8264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,275.52*55
2024-10-16T23:40:55.8261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,275.40*55
2024-10-16T23:40:56.8260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,275.26*7C
2024-10-16T23:40:57.8296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,275.18*74
2024-10-16T23:40:58.8294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,275.16*53
2024-10-16T23:40:59.8292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,275.18*53
2024-10-16T23:41:00.8342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,275.08*72
2024-10-16T23:41:01.8377850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,274.87*71
2024-10-16T23:41:02.8265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,274.72*5B
2024-10-16T23:41:03.8263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,274.77*51
2024-10-16T23:41:04.8299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,274.90*57
2024-10-16T23:41:05.8373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,274.96*5C
2024-10-16T23:41:06.8276026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,274.83*53
2024-10-16T23:41:07.8368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,274.57*7F
2024-10-16T23:41:08.8367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,274.40*7E
2024-10-16T23:41:09.8366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,274.37*7B
2024-10-16T23:41:10.8362330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,274.37*75
2024-10-16T23:41:11.8361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,274.33*78
2024-10-16T23:41:12.8359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,274.16*57
2024-10-16T23:41:13.8357862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,273.90*58
2024-10-16T23:41:14.8355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,273.73*5B
2024-10-16T23:41:15.8283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,273.77*57
2024-10-16T23:41:16.8281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,273.90*75
2024-10-16T23:41:17.8312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,273.94*76
2024-10-16T23:41:18.8310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,273.83*7A
2024-10-16T23:41:19.8309007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.45,273.66*73
2024-10-16T23:41:20.8310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,273.52*7D
2024-10-16T23:41:21.8308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,273.43*5D
2024-10-16T23:41:22.8306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,273.32*50
2024-10-16T23:41:23.8303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,273.18*5F
2024-10-16T23:41:24.8302534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,273.05*5D
2024-10-16T23:41:25.8388341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,272.99*7B
2024-10-16T23:41:26.8408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,273.04*7C
2024-10-16T23:41:27.8405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,273.09*71
2024-10-16T23:41:28.8403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,273.11*78
2024-10-16T23:41:29.8400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,273.13*74
2024-10-16T23:41:30.8399853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,273.18*7C
2024-10-16T23:41:31.8353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,273.27*7E
2024-10-16T23:41:32.8351861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,273.36*7C
2024-10-16T23:41:33.8348582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,273.41*70
2024-10-16T23:41:34.8348112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,273.46*70
2024-10-16T23:41:35.8344764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,273.52*7A
2024-10-16T23:41:36.8343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,273.60*79
2024-10-16T23:41:37.8342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,273.71*7D
2024-10-16T23:41:38.8339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,273.78*56
2024-10-16T23:41:39.8336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,273.83*5A
2024-10-16T23:41:40.8334508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,273.92*5D
2024-10-16T23:41:41.8333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,274.03*5B
2024-10-16T23:41:42.8331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,274.14*75
2024-10-16T23:41:43.8364832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,274.22*73
2024-10-16T23:41:44.8398773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,274.30*77
2024-10-16T23:41:45.8393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,274.40*7E
2024-10-16T23:41:46.8276581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,274.50*7C
2024-10-16T23:41:47.8274340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,274.59*57
2024-10-16T23:41:48.8275281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,274.60*51
2024-10-16T23:41:49.8273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,274.53*56
2024-10-16T23:41:50.8280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,274.52*7A
2024-10-16T23:41:51.8269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,274.62*51
2024-10-16T23:41:52.8302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,274.79*7F
2024-10-16T23:41:53.8299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,274.94*74
2024-10-16T23:41:54.8297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,274.95*53
2024-10-16T23:41:55.8295942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,274.87*57
2024-10-16T23:41:56.8293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,274.83*72
2024-10-16T23:41:57.8321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,274.86*74
2024-10-16T23:41:58.8318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,274.93*7F
2024-10-16T23:41:59.8316723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,275.02*75
2024-10-16T23:42:00.8345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,275.09*5A
2024-10-16T23:42:01.8344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,275.10*55
2024-10-16T23:42:02.8341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,275.11*77
2024-10-16T23:42:03.8391806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,275.16*77
2024-10-16T23:42:04.8369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,275.21*56
2024-10-16T23:42:05.8367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,275.25*57
2024-10-16T23:42:06.8365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,275.27*7E
2024-10-16T23:42:07.8363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,275.27*51
2024-10-16T23:42:08.8360664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,275.23*59
2024-10-16T23:42:09.8359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,275.21*76
2024-10-16T23:42:10.8356928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,275.27*70
2024-10-16T23:42:11.8355145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,275.34*78
2024-10-16T23:42:12.8380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,275.40*7A
2024-10-16T23:42:13.8379353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,275.37*5D
2024-10-16T23:42:14.8377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,275.29*58
2024-10-16T23:42:15.8375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,275.30*7B
2024-10-16T23:42:16.8373278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,275.45*53
2024-10-16T23:42:17.8400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,275.64*51
2024-10-16T23:42:18.8398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.05,275.72*50
2024-10-16T23:42:19.8421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,275.69*7A
2024-10-16T23:42:20.8266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,275.58*53
2024-10-16T23:42:21.8265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,275.44*56
2024-10-16T23:42:22.8319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,275.36*5A
2024-10-16T23:42:23.8316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,275.38*5A
2024-10-16T23:42:24.8358249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,275.45*71
2024-10-16T23:42:25.8356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,275.55*7A
2024-10-16T23:42:26.8354608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,275.68*74
2024-10-16T23:42:27.8373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,275.78*74
2024-10-16T23:42:28.8371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,275.82*7A
2024-10-16T23:42:29.8370349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,275.82*5C
2024-10-16T23:42:30.8367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,275.78*73
2024-10-16T23:42:31.8365833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,275.75*73
2024-10-16T23:42:32.8363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,275.74*7A
2024-10-16T23:42:33.8362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,275.76*70
2024-10-16T23:42:34.8360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,275.81*5D
2024-10-16T23:42:35.8358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,275.89*58
2024-10-16T23:42:36.8355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,275.97*54
2024-10-16T23:42:37.8354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,276.00*75
2024-10-16T23:42:38.8352165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,275.93*72
2024-10-16T23:42:39.8350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,275.87*5C
2024-10-16T23:42:40.8388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,275.89*57
2024-10-16T23:42:41.8262025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,275.98*53
2024-10-16T23:42:42.8416605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,276.11*7C
2024-10-16T23:42:43.8285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,276.22*71
2024-10-16T23:42:44.8284489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,276.23*70
2024-10-16T23:42:45.8281902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,276.18*77
2024-10-16T23:42:46.8279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,276.17*7C
2024-10-16T23:42:47.8319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,276.18*70
2024-10-16T23:42:48.8342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,276.18*7F
2024-10-16T23:42:49.8383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,276.19*72
2024-10-16T23:42:50.8380191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,276.26*74
2024-10-16T23:42:51.8379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,276.34*52
2024-10-16T23:42:52.8377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,276.36*5A
2024-10-16T23:42:53.8374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,276.30*7A
2024-10-16T23:42:54.8372798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,276.31*56
2024-10-16T23:42:55.8371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,276.42*78
2024-10-16T23:42:56.8369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,276.55*73
2024-10-16T23:42:57.8367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,276.62*71
2024-10-16T23:42:58.8366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,276.60*70
2024-10-16T23:42:59.8363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,276.51*5C
2024-10-16T23:43:00.8309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,276.42*54
2024-10-16T23:43:01.8307688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,276.40*57
2024-10-16T23:43:02.8305840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,276.42*5C
2024-10-16T23:43:03.8302874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,276.48*7C
2024-10-16T23:43:04.8302137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,276.60*76
2024-10-16T23:43:05.8302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,276.77*7F
2024-10-16T23:43:06.8300833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,276.90*75
2024-10-16T23:43:07.8359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,276.94*71
2024-10-16T23:43:08.8259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,276.89*7F
2024-10-16T23:43:09.8304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,276.87*5A
2024-10-16T23:43:10.8333835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,276.92*76
2024-10-16T23:43:11.8331384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,276.95*79
2024-10-16T23:43:12.8329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,276.89*78
2024-10-16T23:43:13.8328560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,276.80*55
2024-10-16T23:43:14.8326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,276.80*5E
2024-10-16T23:43:15.8356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,276.91*78
2024-10-16T23:43:16.8380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,277.10*79
2024-10-16T23:43:17.8378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,277.26*70
2024-10-16T23:43:18.8376924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,277.32*52
2024-10-16T23:43:19.8374987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,277.29*7D
2024-10-16T23:43:20.8373672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,277.25*70
2024-10-16T23:43:21.8371337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,277.23*78
2024-10-16T23:43:22.8368085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,277.24*70
2024-10-16T23:43:23.8366963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,277.36*7C
2024-10-16T23:43:24.8365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,277.47*77
2024-10-16T23:43:25.8362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,277.43*78
2024-10-16T23:43:26.8360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,277.28*58
2024-10-16T23:43:27.8275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,277.19*55
2024-10-16T23:43:28.8272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,277.30*51
2024-10-16T23:43:29.8427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,277.56*72
2024-10-16T23:43:30.8304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,277.78*74
2024-10-16T23:43:31.8302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,277.85*7F
2024-10-16T23:43:32.8301089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,277.78*5D
2024-10-16T23:43:33.8300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,277.64*59
2024-10-16T23:43:34.8296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,277.53*50
2024-10-16T23:43:35.8316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,277.60*74
2024-10-16T23:43:36.8352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,277.74*72
2024-10-16T23:43:37.8349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,277.81*7B
2024-10-16T23:43:38.8347663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,277.78*5B
2024-10-16T23:43:39.8345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,277.71*5B
2024-10-16T23:43:40.8344844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,277.68*53
2024-10-16T23:43:41.8341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,277.74*71
2024-10-16T23:43:42.8340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,277.87*76
2024-10-16T23:43:43.8339807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,278.05*7A
2024-10-16T23:43:44.8389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,278.21*52
2024-10-16T23:43:45.8317794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,278.23*55
2024-10-16T23:43:46.8315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,278.14*53
2024-10-16T23:43:47.8418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,278.02*7E
2024-10-16T23:43:48.8416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,277.98*78
2024-10-16T23:43:49.8414146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,278.04*5E
2024-10-16T23:43:50.8255782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,278.16*56
2024-10-16T23:43:51.8375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,278.23*74
2024-10-16T23:43:52.8371490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,278.22*77
2024-10-16T23:43:53.8368909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,278.17*59
2024-10-16T23:43:54.8366783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,278.20*59
2024-10-16T23:43:55.8365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,278.33*74
2024-10-16T23:43:56.8389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,278.49*50
2024-10-16T23:43:57.8274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,278.59*57
2024-10-16T23:43:58.8271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,278.63*54
2024-10-16T23:43:59.8425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,278.65*72
2024-10-16T23:44:00.8425162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,278.64*77
2024-10-16T23:44:01.8421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,278.55*76
2024-10-16T23:44:02.8420127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,278.46*74
2024-10-16T23:44:03.8261818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,278.46*51
2024-10-16T23:44:04.8260847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,278.61*53
2024-10-16T23:44:05.8258430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,278.81*5B
2024-10-16T23:44:06.8411932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,278.92*75
2024-10-16T23:44:07.8410064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,278.88*56
2024-10-16T23:44:08.8318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,278.83*5D
2024-10-16T23:44:09.8418022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,278.88*7B
2024-10-16T23:44:10.8415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,278.97*51
2024-10-16T23:44:11.8301680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,279.07*5E
2024-10-16T23:44:12.8413178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,279.11*54
2024-10-16T23:44:13.8411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,279.09*54
2024-10-16T23:44:14.8409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,279.00*53
2024-10-16T23:44:15.8407376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,278.98*70
2024-10-16T23:44:16.8288630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,279.08*7B
2024-10-16T23:44:17.8286605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,279.21*7C
2024-10-16T23:44:18.8285348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,279.26*59
2024-10-16T23:44:19.8283692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,279.29*50
2024-10-16T23:44:20.8281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,279.32*7F
2024-10-16T23:44:21.8278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,279.35*58
2024-10-16T23:44:22.8277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,279.36*5F
2024-10-16T23:44:23.8430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,279.37*7E
2024-10-16T23:44:24.8429674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,279.43*76
2024-10-16T23:44:25.8427536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,279.55*75
2024-10-16T23:44:26.8268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,279.61*58
2024-10-16T23:44:27.8267013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,279.56*5B
2024-10-16T23:44:28.8284506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,279.51*59
2024-10-16T23:44:29.8285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,279.56*52
2024-10-16T23:44:30.8284526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,279.69*57
2024-10-16T23:44:31.8319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,279.81*5C
2024-10-16T23:44:32.8424626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,279.78*74
2024-10-16T23:44:33.8422640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,279.66*7F
2024-10-16T23:44:34.8421433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,279.63*72
2024-10-16T23:44:35.8418513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,279.74*59
2024-10-16T23:44:36.8417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,279.95*7A
2024-10-16T23:44:37.8282324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,280.06*7E
2024-10-16T23:44:38.8280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,280.01*77
2024-10-16T23:44:39.8434464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,279.96*73
2024-10-16T23:44:40.8275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,279.99*5F
2024-10-16T23:44:41.8274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,280.09*75
2024-10-16T23:44:42.8308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,280.17*7F
2024-10-16T23:44:43.8307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,280.16*77
2024-10-16T23:44:44.8360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,280.16*76
2024-10-16T23:44:45.8392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,280.23*72
2024-10-16T23:44:46.8389879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,280.28*7E
2024-10-16T23:44:47.8310767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,280.29*77
2024-10-16T23:44:48.8400582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,280.28*75
2024-10-16T23:44:49.8378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,280.32*75
2024-10-16T23:44:50.8378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,280.41*7D
2024-10-16T23:44:51.8407342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,280.53*58
2024-10-16T23:44:52.8405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,280.63*5B
2024-10-16T23:44:53.8403874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,280.65*5A
2024-10-16T23:44:54.8270234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,280.62*70
2024-10-16T23:44:55.8424263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,280.65*56
2024-10-16T23:44:56.8267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,280.75*5E
2024-10-16T23:44:57.8264548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,280.85*51
2024-10-16T23:44:58.8294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,280.89*59
2024-10-16T23:44:59.8292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,280.83*5A
2024-10-16T23:45:00.8290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,280.73*71
2024-10-16T23:45:01.8288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,280.73*76
2024-10-16T23:45:02.8285952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.93,280.85*73
2024-10-16T23:45:03.8284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,281.06*78
2024-10-16T23:45:04.8281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,281.24*5A
2024-10-16T23:45:05.8313559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,281.31*5E
2024-10-16T23:45:06.8343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,281.28*56
2024-10-16T23:45:07.8340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,281.20*77
2024-10-16T23:45:08.8360839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,281.17*74
2024-10-16T23:45:09.8388999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,281.19*70
2024-10-16T23:45:10.8387668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,281.27*7B
2024-10-16T23:45:11.8294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,281.37*72
2024-10-16T23:45:12.8292646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,281.46*75
2024-10-16T23:45:13.8289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,281.56*5E
2024-10-16T23:45:14.8350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,281.64*52
2024-10-16T23:45:15.8349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,281.63*53
2024-10-16T23:45:16.8346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,281.56*70
2024-10-16T23:45:17.8344849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,281.51*76
2024-10-16T23:45:18.8342904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,281.56*70
2024-10-16T23:45:19.8340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,281.66*75
2024-10-16T23:45:20.8367260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,281.79*70
2024-10-16T23:45:21.8364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,281.94*53
2024-10-16T23:45:22.8364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,282.00*54
2024-10-16T23:45:23.8401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,281.92*5E
2024-10-16T23:45:24.8399170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,281.79*75
2024-10-16T23:45:25.8396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,281.80*7B
2024-10-16T23:45:26.8394921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,281.93*52
2024-10-16T23:45:27.8392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,282.10*5F
2024-10-16T23:45:28.8390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,282.22*5C
2024-10-16T23:45:29.8388520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,282.27*79
2024-10-16T23:45:30.8386212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,282.21*73
2024-10-16T23:45:31.8385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,282.08*7C
2024-10-16T23:45:32.8382870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,282.02*7C
2024-10-16T23:45:33.8380730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,282.14*7E
2024-10-16T23:45:34.8378362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,282.34*54
2024-10-16T23:45:35.8375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,282.47*5B
2024-10-16T23:45:36.8374518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,282.48*79
2024-10-16T23:45:37.8390839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,282.41*78
2024-10-16T23:45:38.8389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,282.36*7A
2024-10-16T23:45:39.8385816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,282.39*75
2024-10-16T23:45:40.8269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,282.52*5F
2024-10-16T23:45:41.8286992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,282.69*5A
2024-10-16T23:45:42.8285545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,282.78*70
2024-10-16T23:45:43.8439662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,282.78*7C
2024-10-16T23:45:44.8437395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,282.75*73
2024-10-16T23:45:45.8435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,282.67*74
2024-10-16T23:45:46.8277874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,282.59*58
2024-10-16T23:45:47.8275670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,282.60*50
2024-10-16T23:45:48.8309290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,282.76*51
2024-10-16T23:45:49.8307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,282.95*79
2024-10-16T23:45:50.8394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,283.07*70
2024-10-16T23:45:51.8391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,283.09*7C
2024-10-16T23:45:52.8416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,283.04*77
2024-10-16T23:45:53.8415055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,282.99*58
2024-10-16T23:45:54.8412495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,283.06*53
2024-10-16T23:45:55.8411570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,283.14*58
2024-10-16T23:45:56.8408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,283.10*5A
2024-10-16T23:45:57.8303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,283.06*73
2024-10-16T23:45:58.8302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,283.12*76
2024-10-16T23:45:59.8299358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,283.29*7B
2024-10-16T23:46:00.8297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,283.46*5F
2024-10-16T23:46:01.8358380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,283.50*5F
2024-10-16T23:46:02.8378206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,283.43*57
2024-10-16T23:46:03.8375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,283.40*76
2024-10-16T23:46:04.8373869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,283.50*71
2024-10-16T23:46:05.8372671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,283.68*7A
2024-10-16T23:46:06.8311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,283.80*71
2024-10-16T23:46:07.8309618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,283.82*79
2024-10-16T23:46:08.8356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,283.77*55
2024-10-16T23:46:09.8354638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,283.72*5E
2024-10-16T23:46:10.8352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,283.70*54
2024-10-16T23:46:11.8350836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,283.71*76
2024-10-16T23:46:12.8349283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,283.79*7A
2024-10-16T23:46:13.8346929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,283.96*7C
2024-10-16T23:46:14.8364970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,284.13*54
2024-10-16T23:46:15.8342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,284.18*59
2024-10-16T23:46:16.8359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,284.15*76
2024-10-16T23:46:17.8414345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,284.17*72
2024-10-16T23:46:18.8412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,284.23*77
2024-10-16T23:46:19.8410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,284.28*75
2024-10-16T23:46:20.8408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,284.30*5F
2024-10-16T23:46:21.8406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,284.29*51
2024-10-16T23:46:22.8404456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,284.24*52
2024-10-16T23:46:23.8402583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,284.21*7C
2024-10-16T23:46:24.8400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,284.25*72
2024-10-16T23:46:25.8398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,284.37*7A
2024-10-16T23:46:26.8395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,284.50*7D
2024-10-16T23:46:27.8394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,284.52*5D
2024-10-16T23:46:28.8392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,284.42*53
2024-10-16T23:46:29.8390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,284.36*52
2024-10-16T23:46:30.8387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,284.41*51
2024-10-16T23:46:31.8386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,284.53*74
2024-10-16T23:46:32.8419282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.88,284.64*75
2024-10-16T23:46:33.8417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,284.67*7E
2024-10-16T23:46:34.8289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,284.58*7F
2024-10-16T23:46:35.8348227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,284.47*51
2024-10-16T23:46:36.8399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,284.46*50
2024-10-16T23:46:37.8398525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,284.50*74
2024-10-16T23:46:38.8396181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,284.49*7A
2024-10-16T23:46:39.8394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,284.49*71
2024-10-16T23:46:40.8391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,284.53*54
2024-10-16T23:46:41.8390519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,284.59*52
2024-10-16T23:46:42.8388231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,284.62*5D
2024-10-16T23:46:43.8414313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,284.62*5F
2024-10-16T23:46:44.8412630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,284.61*7C
2024-10-16T23:46:45.8409908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,284.65*74
2024-10-16T23:46:46.8407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,284.67*75
2024-10-16T23:46:47.8289007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,284.66*7E
2024-10-16T23:46:48.8345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,284.68*71
2024-10-16T23:46:49.8344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,284.73*54
2024-10-16T23:46:50.8380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,284.73*5C
2024-10-16T23:46:51.8377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,284.68*57
2024-10-16T23:46:52.8376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,284.63*5C
2024-10-16T23:46:53.8374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,284.61*70
2024-10-16T23:46:54.8371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,284.61*70
2024-10-16T23:46:55.8370369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,284.63*7F
2024-10-16T23:46:56.8426719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,284.66*79
2024-10-16T23:46:57.8327460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,284.75*5A
2024-10-16T23:46:58.8325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,284.86*54
2024-10-16T23:46:59.8323434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,284.90*5F
2024-10-16T23:47:00.8321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,284.86*7B
2024-10-16T23:47:01.8319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,284.82*79
2024-10-16T23:47:02.8317420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,284.86*7B
2024-10-16T23:47:03.8315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,284.89*76
2024-10-16T23:47:04.8313952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,284.81*5C
2024-10-16T23:47:05.8312178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,284.73*54
2024-10-16T23:47:06.8308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,284.74*51
2024-10-16T23:47:07.8307334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,284.82*5E
2024-10-16T23:47:08.8306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,284.85*55
2024-10-16T23:47:09.8303496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,284.80*79
2024-10-16T23:47:10.8301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,284.75*77
2024-10-16T23:47:11.8299534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,284.79*7B
2024-10-16T23:47:12.8297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,284.92*5C
2024-10-16T23:47:13.8296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,285.04*5A
2024-10-16T23:47:14.8329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,285.07*55
2024-10-16T23:47:15.8282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,285.03*7C
2024-10-16T23:47:16.8302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,284.97*7F
2024-10-16T23:47:17.8300843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,284.97*74
2024-10-16T23:47:18.8298812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,285.04*7F
2024-10-16T23:47:19.8343222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,285.06*7F
2024-10-16T23:47:20.8341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,284.98*7B
2024-10-16T23:47:21.8339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,284.83*5D
2024-10-16T23:47:22.8337581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,284.75*58
2024-10-16T23:47:23.8335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,284.79*5D
2024-10-16T23:47:24.8333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,284.90*5C
2024-10-16T23:47:25.8331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,285.02*7C
2024-10-16T23:47:26.8329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,285.11*70
2024-10-16T23:47:27.8327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,285.12*7C
2024-10-16T23:47:28.8325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,285.09*78
2024-10-16T23:47:29.8323434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,285.05*73
2024-10-16T23:47:30.8322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,285.06*76
2024-10-16T23:47:31.8319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,285.15*75
2024-10-16T23:47:32.8369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,285.23*71
2024-10-16T23:47:33.8301346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,285.14*73
2024-10-16T23:47:34.8300170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,284.90*50
2024-10-16T23:47:35.8297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,284.71*5F
2024-10-16T23:47:36.8295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,284.72*5D
2024-10-16T23:47:37.8330577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,284.87*5B
2024-10-16T23:47:38.8349294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,285.03*70
2024-10-16T23:47:39.8367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,285.11*7A
2024-10-16T23:47:40.8320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,285.11*7D
2024-10-16T23:47:41.8319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,285.09*56
2024-10-16T23:47:42.8317106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,285.08*52
2024-10-16T23:47:43.8315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,285.08*5E
2024-10-16T23:47:44.8312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,285.06*70
2024-10-16T23:47:45.8341899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,285.01*78
2024-10-16T23:47:46.8340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,284.98*7E
2024-10-16T23:47:47.8339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,284.98*71
2024-10-16T23:47:48.8336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,284.99*7E
2024-10-16T23:47:49.8355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,284.97*71
2024-10-16T23:47:50.8352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,284.92*73
2024-10-16T23:47:51.8371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,284.88*50
2024-10-16T23:47:52.8369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,284.94*54
2024-10-16T23:47:53.8367842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,285.03*5F
2024-10-16T23:47:54.8365579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,285.07*78
2024-10-16T23:47:55.8323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,285.07*74
2024-10-16T23:47:56.8358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,285.03*75
2024-10-16T23:47:57.8359499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,284.98*70
2024-10-16T23:47:58.8357340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,284.98*7D
2024-10-16T23:47:59.8420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,285.03*5D
2024-10-16T23:48:00.8299497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,285.09*54
2024-10-16T23:48:01.8297975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,285.11*76
2024-10-16T23:48:02.8295509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,285.09*7D
2024-10-16T23:48:03.8294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,285.06*78
2024-10-16T23:48:04.8448709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,285.00*79
2024-10-16T23:48:05.8345236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,284.90*53
2024-10-16T23:48:06.8343146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,284.86*5F
2024-10-16T23:48:07.8341378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,284.95*51
2024-10-16T23:48:08.8339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,285.08*54
2024-10-16T23:48:09.8286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,285.15*77
2024-10-16T23:48:10.8440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,285.18*72
2024-10-16T23:48:11.8320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,285.18*71
2024-10-16T23:48:12.8351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,285.12*71
2024-10-16T23:48:13.8348777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,284.98*74
2024-10-16T23:48:14.8346664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,284.88*5C
2024-10-16T23:48:15.8344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,284.95*5D
2024-10-16T23:48:16.8343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,285.17*5E
2024-10-16T23:48:17.8407234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,285.35*53
2024-10-16T23:48:18.8404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,285.35*55
2024-10-16T23:48:19.8402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,285.26*58
2024-10-16T23:48:20.8401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,285.18*7B
2024-10-16T23:48:21.8399361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,285.17*71
2024-10-16T23:48:22.8432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,285.18*7F
2024-10-16T23:48:23.8429709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,285.20*72
2024-10-16T23:48:24.8428733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,285.26*57
2024-10-16T23:48:25.8426575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,285.37*5E
2024-10-16T23:48:26.8424167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,285.50*5A
2024-10-16T23:48:27.8422765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,285.59*5B
2024-10-16T23:48:28.8420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,285.64*53
2024-10-16T23:48:29.8418770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,285.70*5C
2024-10-16T23:48:30.8416753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,285.81*53
2024-10-16T23:48:31.8292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,285.87*51
2024-10-16T23:48:32.8289335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,285.84*5D
2024-10-16T23:48:33.8443627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,285.79*78
2024-10-16T23:48:34.8340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,285.79*79
2024-10-16T23:48:35.8439583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,285.80*75
2024-10-16T23:48:36.8365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,285.84*7E
2024-10-16T23:48:37.8364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,285.93*72
2024-10-16T23:48:38.8382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,286.03*79
2024-10-16T23:48:39.8352926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,286.04*5C
2024-10-16T23:48:40.8349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,286.00*58
2024-10-16T23:48:41.8347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,285.92*7B
2024-10-16T23:48:42.8345744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,285.88*73
2024-10-16T23:48:43.8366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,285.90*5C
2024-10-16T23:48:44.8364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,286.03*51
2024-10-16T23:48:45.8362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,286.21*5D
2024-10-16T23:48:46.8360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,286.28*50
2024-10-16T23:48:47.8358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,286.18*7B
2024-10-16T23:48:48.8356961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,286.02*70
2024-10-16T23:48:49.8397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,285.89*51
2024-10-16T23:48:50.8395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,285.84*56
2024-10-16T23:48:51.8393266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,285.86*78
2024-10-16T23:48:52.8282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,285.93*5F
2024-10-16T23:48:53.8279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,286.02*52
2024-10-16T23:48:54.8278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,286.08*5F
2024-10-16T23:48:55.8432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,286.09*7A
2024-10-16T23:48:56.8432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,286.08*7F
2024-10-16T23:48:57.8358783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,286.05*71
2024-10-16T23:48:58.8357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,286.04*7B
2024-10-16T23:48:59.8385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,286.04*73
2024-10-16T23:49:00.8383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,286.08*76
2024-10-16T23:49:01.8381626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,286.14*7E
2024-10-16T23:49:02.8379931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,286.18*7A
2024-10-16T23:49:03.8377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,286.13*70
2024-10-16T23:49:04.8375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,285.99*76
2024-10-16T23:49:05.8374197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,285.88*77
2024-10-16T23:49:06.8372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,285.94*55
2024-10-16T23:49:07.8370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,286.13*7E
2024-10-16T23:49:08.8394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,286.25*73
2024-10-16T23:49:09.8391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,286.23*76
2024-10-16T23:49:10.8389759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,286.16*5C
2024-10-16T23:49:11.8387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,286.15*50
2024-10-16T23:49:12.8386522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,286.23*53
2024-10-16T23:49:13.8384525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,286.33*77
2024-10-16T23:49:14.8382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,286.35*71
2024-10-16T23:49:15.8379945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,286.27*70
2024-10-16T23:49:16.8378444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,286.19*74
2024-10-16T23:49:17.8377247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,286.21*58
2024-10-16T23:49:18.8374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,286.28*5A
2024-10-16T23:49:19.8372245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,286.32*54
2024-10-16T23:49:20.8400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,286.30*55
2024-10-16T23:49:21.8311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,286.23*7E
2024-10-16T23:49:22.8309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,286.17*70
2024-10-16T23:49:23.8349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,286.16*74
2024-10-16T23:49:24.8346417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,286.19*54
2024-10-16T23:49:25.8387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,286.21*52
2024-10-16T23:49:26.8385743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,286.26*58
2024-10-16T23:49:27.8383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,286.33*77
2024-10-16T23:49:28.8404650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,286.33*70
2024-10-16T23:49:29.8350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,286.25*7B
2024-10-16T23:49:30.8347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,286.12*7A
2024-10-16T23:49:31.8346313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,285.98*57
2024-10-16T23:49:32.8344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,285.99*5B
2024-10-16T23:49:33.8342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,286.14*59
2024-10-16T23:49:34.8340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,286.24*52
2024-10-16T23:49:35.8338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,286.25*5F
2024-10-16T23:49:36.8335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,286.21*71
2024-10-16T23:49:37.8334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,286.13*7E
2024-10-16T23:49:38.8400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,286.10*75
2024-10-16T23:49:39.8398553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,286.17*75
2024-10-16T23:49:40.8438899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,286.27*73
2024-10-16T23:49:41.8385041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,286.31*7D
2024-10-16T23:49:42.8383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,286.31*57
2024-10-16T23:49:43.8426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,286.32*52
2024-10-16T23:49:44.8301784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,286.35*59
2024-10-16T23:49:45.8353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,286.34*71
2024-10-16T23:49:46.8351402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,286.28*7D
2024-10-16T23:49:47.8350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,286.19*7D
2024-10-16T23:49:48.8346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,286.11*7C
2024-10-16T23:49:49.8366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,286.07*5D
2024-10-16T23:49:50.8365041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,286.15*55
2024-10-16T23:49:51.8366294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,286.31*58
2024-10-16T23:49:52.8363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,286.43*77
2024-10-16T23:49:53.8361548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,286.40*71
2024-10-16T23:49:54.8359538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,286.28*7E
2024-10-16T23:49:55.8357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,286.15*71
2024-10-16T23:49:56.8355563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,286.09*5A
2024-10-16T23:49:57.8353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,286.10*54
2024-10-16T23:49:58.8352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,286.09*58
2024-10-16T23:49:59.8343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,286.06*70
2024-10-16T23:50:00.8373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,286.04*77
2024-10-16T23:50:01.8372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,286.03*73
2024-10-16T23:50:02.8370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,286.09*58
2024-10-16T23:50:03.8417080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,286.19*5A
2024-10-16T23:50:04.8417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,286.28*5D
2024-10-16T23:50:05.8414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,286.32*52
2024-10-16T23:50:06.8412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,286.27*5A
2024-10-16T23:50:07.8410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,286.15*5A
2024-10-16T23:50:08.8408225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,286.05*76
2024-10-16T23:50:09.8406368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,285.94*52
2024-10-16T23:50:10.8403750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,285.81*5B
2024-10-16T23:50:11.8315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,285.75*52
2024-10-16T23:50:12.8313980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,285.85*53
2024-10-16T23:50:13.8311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,286.07*71
2024-10-16T23:50:14.8310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,286.31*70
2024-10-16T23:50:15.8307794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,286.41*7D
2024-10-16T23:50:16.8305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,286.27*5B
2024-10-16T23:50:17.8304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,286.00*51
2024-10-16T23:50:18.8332006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,285.81*7A
2024-10-16T23:50:19.8329711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,285.83*54
2024-10-16T23:50:20.8327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,285.97*53
2024-10-16T23:50:21.8325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,286.03*5C
2024-10-16T23:50:22.8324391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,285.96*7C
2024-10-16T23:50:23.8321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,285.90*71
2024-10-16T23:50:24.8385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,285.95*7D
2024-10-16T23:50:25.8382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,286.07*54
2024-10-16T23:50:26.8286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,286.12*57
2024-10-16T23:50:27.8283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,286.08*56
2024-10-16T23:50:28.8437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,286.00*75
2024-10-16T23:50:29.8435991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,285.91*7C
2024-10-16T23:50:30.8434509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,285.94*76
2024-10-16T23:50:31.8432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,286.05*59
2024-10-16T23:50:32.8311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,286.17*5C
2024-10-16T23:50:33.8310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,286.22*51
2024-10-16T23:50:34.8307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,286.20*55
2024-10-16T23:50:35.8305915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,286.15*50
2024-10-16T23:50:36.8304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,286.12*75
2024-10-16T23:50:37.8301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,286.10*59
2024-10-16T23:50:38.8299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,286.09*59
2024-10-16T23:50:39.8354526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,286.08*77
2024-10-16T23:50:40.8353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,286.05*75
2024-10-16T23:50:41.8377962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,286.02*7F
2024-10-16T23:50:42.8375640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,286.04*74
2024-10-16T23:50:43.8377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,286.14*51
2024-10-16T23:50:44.8375905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,286.29*5C
2024-10-16T23:50:45.8373783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,286.41*50
2024-10-16T23:50:46.8371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,286.44*5D
2024-10-16T23:50:47.8424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,286.40*7A
2024-10-16T23:50:48.8326745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,286.35*71
2024-10-16T23:50:49.8324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,286.35*5D
2024-10-16T23:50:50.8322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,286.34*7B
2024-10-16T23:50:51.8320303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,286.29*53
2024-10-16T23:50:52.8317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,286.19*7F
2024-10-16T23:50:53.8316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,286.10*72
2024-10-16T23:50:54.8314173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,286.13*7E
2024-10-16T23:50:55.8312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,286.29*72
2024-10-16T23:50:56.8310632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,286.49*52
2024-10-16T23:50:57.8309302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,286.65*5E
2024-10-16T23:50:58.8306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,286.67*52
2024-10-16T23:50:59.8304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,286.57*77
2024-10-16T23:51:00.8368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,286.48*7D
2024-10-16T23:51:01.8367326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,286.51*74
2024-10-16T23:51:02.8398447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,286.64*74
2024-10-16T23:51:03.8396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,286.68*5B
2024-10-16T23:51:04.8431931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,286.57*59
2024-10-16T23:51:05.8430371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,286.47*58
2024-10-16T23:51:06.8428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,286.47*56
2024-10-16T23:51:07.8447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,286.53*73
2024-10-16T23:51:08.8351971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,286.57*79
2024-10-16T23:51:09.8350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,286.55*7B
2024-10-16T23:51:10.8348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,286.45*78
2024-10-16T23:51:11.8345853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,286.36*5F
2024-10-16T23:51:12.8344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,286.35*57
2024-10-16T23:51:13.8365643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,286.45*57
2024-10-16T23:51:14.8364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,286.58*5E
2024-10-16T23:51:15.8362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,286.65*71
2024-10-16T23:51:16.8360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,286.61*72
2024-10-16T23:51:17.8357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,286.50*74
2024-10-16T23:51:18.8356133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,286.39*5A
2024-10-16T23:51:19.8354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,286.33*5C
2024-10-16T23:51:20.8414431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,286.31*5A
2024-10-16T23:51:21.8412154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,286.24*74
2024-10-16T23:51:22.8453336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,286.11*71
2024-10-16T23:51:23.8451585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,286.04*78
2024-10-16T23:51:24.8292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,286.06*5E
2024-10-16T23:51:25.8354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,286.13*5D
2024-10-16T23:51:26.8389704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,286.18*57
2024-10-16T23:51:27.8387418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,286.13*77
2024-10-16T23:51:28.8386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,285.98*73
2024-10-16T23:51:29.8311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,285.84*70
2024-10-16T23:51:30.8310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,285.81*73
2024-10-16T23:51:31.8307184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,285.88*53
2024-10-16T23:51:32.8305542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,285.97*50
2024-10-16T23:51:33.8303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,285.97*59
2024-10-16T23:51:34.8458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,285.82*7B
2024-10-16T23:51:35.8456554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,285.62*7A
2024-10-16T23:51:36.8297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,285.51*5E
2024-10-16T23:51:37.8452524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,285.49*50
2024-10-16T23:51:38.8371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,285.52*5C
2024-10-16T23:51:39.8369981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,285.51*77
2024-10-16T23:51:40.8368690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,285.41*5B
2024-10-16T23:51:41.8365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,285.31*50
2024-10-16T23:51:42.8324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,285.35*56
2024-10-16T23:51:43.8322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,285.48*53
2024-10-16T23:51:44.8353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,285.59*57
2024-10-16T23:51:45.8378976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,285.62*70
2024-10-16T23:51:46.8376257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,285.57*71
2024-10-16T23:51:47.8316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,285.50*7B
2024-10-16T23:51:48.8366197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,285.47*57
2024-10-16T23:51:49.8422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,285.48*5E
2024-10-16T23:51:50.8323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,285.50*5A
2024-10-16T23:51:51.8319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,285.44*5B
2024-10-16T23:51:52.8318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,285.32*5E
2024-10-16T23:51:53.8317109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,285.23*5F
2024-10-16T23:51:54.8315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,285.26*5A
2024-10-16T23:51:55.8331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,285.32*5D
2024-10-16T23:51:56.8329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,285.32*5B
2024-10-16T23:51:57.8327680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,285.29*77
2024-10-16T23:51:58.8325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,285.32*73
2024-10-16T23:51:59.8322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,285.41*7B
2024-10-16T23:52:00.8322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,285.49*78
2024-10-16T23:52:01.8319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,285.50*74
2024-10-16T23:52:02.8350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,285.45*5E
2024-10-16T23:52:03.8347798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,285.37*56
2024-10-16T23:52:04.8348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,285.29*7B
2024-10-16T23:52:05.8344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,285.27*71
2024-10-16T23:52:06.8364061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,285.27*5E
2024-10-16T23:52:07.8372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,285.22*7E
2024-10-16T23:52:08.8360545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,285.13*73
2024-10-16T23:52:09.8382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,285.01*75
2024-10-16T23:52:10.8433204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,284.90*5E
2024-10-16T23:52:11.8431651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,284.92*51
2024-10-16T23:52:12.8430021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,285.13*55
2024-10-16T23:52:13.8427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,285.43*5C
2024-10-16T23:52:14.8426269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,285.59*74
2024-10-16T23:52:15.8432467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,285.47*78
2024-10-16T23:52:16.8421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,285.19*50
2024-10-16T23:52:17.8455536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,284.92*52
2024-10-16T23:52:18.8353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,284.81*77
2024-10-16T23:52:19.8420533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,284.89*5F
2024-10-16T23:52:20.8418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,285.05*76
2024-10-16T23:52:21.8416886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,285.19*7D
2024-10-16T23:52:22.8415159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,285.20*7E
2024-10-16T23:52:23.8413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,285.09*5D
2024-10-16T23:52:24.8410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,284.91*58
2024-10-16T23:52:25.8436052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,284.79*56
2024-10-16T23:52:26.8307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,284.79*5B
2024-10-16T23:52:27.8393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,284.88*7D
2024-10-16T23:52:28.8466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,284.99*77
2024-10-16T23:52:29.8413515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,285.09*7A
2024-10-16T23:52:30.8465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,285.13*70
2024-10-16T23:52:31.8331959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,285.14*73
2024-10-16T23:52:32.8417565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,285.13*75
2024-10-16T23:52:33.8417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,285.08*5F
2024-10-16T23:52:34.8413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,285.02*77
2024-10-16T23:52:35.8411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,284.94*7E
2024-10-16T23:52:36.8409284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,284.85*70
2024-10-16T23:52:37.8407825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,284.80*77
2024-10-16T23:52:38.8405534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,284.79*51
2024-10-16T23:52:39.8403935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,284.82*5E
2024-10-16T23:52:40.8401568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,284.91*5F
2024-10-16T23:52:41.8400206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,285.01*57
2024-10-16T23:52:42.8397490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,285.08*79
2024-10-16T23:52:43.8396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,285.11*71
2024-10-16T23:52:44.8394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,285.09*7B
2024-10-16T23:52:45.8392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,285.04*5A
2024-10-16T23:52:46.8418827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,284.96*53
2024-10-16T23:52:47.8416739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,284.90*5F
2024-10-16T23:52:48.8415631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,284.86*7C
2024-10-16T23:52:49.8413686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,284.88*75
2024-10-16T23:52:50.8411313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,284.96*78
2024-10-16T23:52:51.8431872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,285.04*77
2024-10-16T23:52:52.8354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,285.03*55
2024-10-16T23:52:53.8352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,284.90*56
2024-10-16T23:52:54.8352105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,284.68*5E
2024-10-16T23:52:55.8348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,284.45*55
2024-10-16T23:52:56.8346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,284.35*7B
2024-10-16T23:52:57.8414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,284.45*73
2024-10-16T23:52:58.8371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,284.63*77
2024-10-16T23:52:59.8370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,284.68*5D
2024-10-16T23:53:00.8367739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,284.53*5C
2024-10-16T23:53:01.8365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,284.21*75
2024-10-16T23:53:02.8364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,283.86*51
2024-10-16T23:53:03.8362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,283.61*54
2024-10-16T23:53:04.8359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,283.49*52
2024-10-16T23:53:05.8395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,283.45*56
2024-10-16T23:53:06.8393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,283.42*5E
2024-10-16T23:53:07.8392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,283.27*59
2024-10-16T23:53:08.8417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,283.03*77
2024-10-16T23:53:09.8330374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,282.82*7D
2024-10-16T23:53:10.8428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,282.70*77
2024-10-16T23:53:11.8424088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,282.62*7E
2024-10-16T23:53:12.8423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,282.51*5B
2024-10-16T23:53:13.8420952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,282.42*59
2024-10-16T23:53:14.8290822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,282.35*79
2024-10-16T23:53:15.8288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.77,282.25*7E
2024-10-16T23:53:16.8286222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,282.12*79
2024-10-16T23:53:17.8440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,281.91*5D
2024-10-16T23:53:18.8438437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,281.63*76
2024-10-16T23:53:19.8436543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,281.38*7B
2024-10-16T23:53:20.8434936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,281.28*75
2024-10-16T23:53:21.8432299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,281.31*5B
2024-10-16T23:53:22.8431812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,281.30*5B
2024-10-16T23:53:23.8428831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,281.23*58
2024-10-16T23:53:24.8426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,281.13*78
2024-10-16T23:53:25.8425111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,281.07*77
2024-10-16T23:53:26.8422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,280.98*54
2024-10-16T23:53:27.8345984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,280.87*50
2024-10-16T23:53:28.8344645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,280.76*73
2024-10-16T23:53:29.8342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,280.68*72
2024-10-16T23:53:30.8340233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,280.59*78
2024-10-16T23:53:31.8428670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,280.51*72
2024-10-16T23:53:32.8426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,280.43*52
2024-10-16T23:53:33.8297527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,280.31*5B
2024-10-16T23:53:34.8295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,280.19*5F
2024-10-16T23:53:35.8449637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,280.08*5F
2024-10-16T23:53:36.8446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,280.05*7E
2024-10-16T23:53:37.8444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,280.05*7E
2024-10-16T23:53:38.8442648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,280.00*7D
2024-10-16T23:53:39.8468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,279.93*78
2024-10-16T23:53:40.8309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,279.83*58
2024-10-16T23:53:41.8464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,279.75*74
2024-10-16T23:53:42.8369040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,279.75*76
2024-10-16T23:53:43.8419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,279.74*74
2024-10-16T23:53:44.8417364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,279.64*5A
2024-10-16T23:53:45.8415187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,279.49*5C
2024-10-16T23:53:46.8298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,279.32*51
2024-10-16T23:53:47.8295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,279.19*58
2024-10-16T23:53:48.8347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,279.09*75
2024-10-16T23:53:49.8345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,279.07*7A
2024-10-16T23:53:50.8371173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,279.15*77
2024-10-16T23:53:51.8368396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,279.19*71
2024-10-16T23:53:52.8367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,279.11*5B
2024-10-16T23:53:53.8366521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,278.95*55
2024-10-16T23:53:54.8362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,278.82*7F
2024-10-16T23:53:55.8360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,278.75*7C
2024-10-16T23:53:56.8358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,278.75*76
2024-10-16T23:53:57.8356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,278.74*74
2024-10-16T23:53:58.8354364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,278.71*73
2024-10-16T23:53:59.8351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,278.59*50
2024-10-16T23:54:00.8349945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,278.42*58
2024-10-16T23:54:01.8349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,278.27*73
2024-10-16T23:54:02.8346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,278.21*54
2024-10-16T23:54:03.8343633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,278.19*53
2024-10-16T23:54:04.8345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,278.20*53
2024-10-16T23:54:05.8342191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,278.20*79
2024-10-16T23:54:06.8340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,278.17*79
2024-10-16T23:54:07.8339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,278.09*7C
2024-10-16T23:54:08.8336287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,278.00*71
2024-10-16T23:54:09.8337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,277.92*78
2024-10-16T23:54:10.8335156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,277.82*5D
2024-10-16T23:54:11.8333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,277.70*5F
2024-10-16T23:54:12.8333371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,277.63*5A
2024-10-16T23:54:13.8430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,277.66*77
2024-10-16T23:54:14.8427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,277.72*71
2024-10-16T23:54:15.8458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,277.69*76
2024-10-16T23:54:16.8300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,277.52*54
2024-10-16T23:54:17.8298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,277.30*58
2024-10-16T23:54:18.8296253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,277.17*56
2024-10-16T23:54:19.8293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,277.17*5F
2024-10-16T23:54:20.8329436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,277.26*7B
2024-10-16T23:54:21.8327669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.14,277.34*71
2024-10-16T23:54:22.8324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,277.31*7B
2024-10-16T23:54:23.8322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,277.14*75
2024-10-16T23:54:24.8320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,276.89*59
2024-10-16T23:54:25.8368512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,276.68*50
2024-10-16T23:54:26.8366740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,276.60*50
2024-10-16T23:54:27.8363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,276.67*72
2024-10-16T23:54:28.8362090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,276.75*7D
2024-10-16T23:54:29.8360391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,276.75*74
2024-10-16T23:54:30.8291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,276.66*7C
2024-10-16T23:54:31.8289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,276.53*7C
2024-10-16T23:54:32.8443145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,276.45*55
2024-10-16T23:54:33.8441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,276.41*5F
2024-10-16T23:54:34.8354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,276.39*75
2024-10-16T23:54:35.8412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,276.38*75
2024-10-16T23:54:36.8409988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,276.33*72
2024-10-16T23:54:37.8406896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,276.22*72
2024-10-16T23:54:38.8404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,276.10*78
2024-10-16T23:54:39.8402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,276.06*7B
2024-10-16T23:54:40.8400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,276.09*71
2024-10-16T23:54:41.8398427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,276.13*78
2024-10-16T23:54:42.8301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,276.11*54
2024-10-16T23:54:43.8456240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,276.08*77
2024-10-16T23:54:44.8454363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,276.06*7F
2024-10-16T23:54:45.8339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,276.01*7A
2024-10-16T23:54:46.8450173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,275.94*75
2024-10-16T23:54:47.8325997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,275.89*51
2024-10-16T23:54:48.8324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,275.85*55
2024-10-16T23:54:49.8321959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,275.78*53
2024-10-16T23:54:50.8322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,275.75*71
2024-10-16T23:54:51.8347259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,275.76*7E
2024-10-16T23:54:52.8344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,275.74*73
2024-10-16T23:54:53.8391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,275.70*7D
2024-10-16T23:54:54.8388724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,275.66*55
2024-10-16T23:54:55.8386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,275.65*57
2024-10-16T23:54:56.8336173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,275.64*75
2024-10-16T23:54:57.8408154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,275.68*75
2024-10-16T23:54:58.8433246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,275.75*7F
2024-10-16T23:54:59.8430785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,275.73*74
2024-10-16T23:55:00.8431888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,275.56*50
2024-10-16T23:55:01.8304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,275.31*54
2024-10-16T23:55:02.8302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,275.16*5B
2024-10-16T23:55:03.8455627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,275.22*79
2024-10-16T23:55:04.8453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,275.40*7F
2024-10-16T23:55:05.8362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,275.52*78
2024-10-16T23:55:06.8359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,275.48*51
2024-10-16T23:55:07.8357847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,275.39*54
2024-10-16T23:55:08.8355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,275.38*70
2024-10-16T23:55:09.8376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,275.41*71
2024-10-16T23:55:10.8374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,275.33*79
2024-10-16T23:55:11.8392872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,275.16*7D
2024-10-16T23:55:12.8392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,275.03*51
2024-10-16T23:55:13.8390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,275.01*53
2024-10-16T23:55:14.8442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,275.07*52
2024-10-16T23:55:15.8441000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,275.11*75
2024-10-16T23:55:16.8438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,275.09*78
2024-10-16T23:55:17.8345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,275.02*78
2024-10-16T23:55:18.8427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,274.96*5C
2024-10-16T23:55:19.8426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,274.96*5E
2024-10-16T23:55:20.8424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,274.98*5F
2024-10-16T23:55:21.8422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,274.98*78
2024-10-16T23:55:22.8420422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,274.94*7C
2024-10-16T23:55:23.8418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,274.88*7C
2024-10-16T23:55:24.8416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,274.82*58
2024-10-16T23:55:25.8414353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,274.78*5F
2024-10-16T23:55:26.8411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,274.74*56
2024-10-16T23:55:27.8409604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,274.67*7F
2024-10-16T23:55:28.8449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,274.61*78
2024-10-16T23:55:29.8448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,274.63*7B
2024-10-16T23:55:30.8288664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,274.67*5A
2024-10-16T23:55:31.8288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,274.64*5F
2024-10-16T23:55:32.8419480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,274.57*56
2024-10-16T23:55:33.8323378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,274.53*73
2024-10-16T23:55:34.8430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,274.58*78
2024-10-16T23:55:35.8428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,274.69*78
2024-10-16T23:55:36.8447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,274.78*79
2024-10-16T23:55:37.8445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,274.69*77
2024-10-16T23:55:38.8354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,274.44*51
2024-10-16T23:55:39.8351756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,274.23*57
2024-10-16T23:55:40.8349785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,274.18*5E
2024-10-16T23:55:41.8347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,274.29*73
2024-10-16T23:55:42.8345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,274.45*73
2024-10-16T23:55:43.8343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,274.53*70
2024-10-16T23:55:44.8341584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,274.51*70
2024-10-16T23:55:45.8423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,274.41*78
2024-10-16T23:55:46.8420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,274.30*53
2024-10-16T23:55:47.8419350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,274.25*58
2024-10-16T23:55:48.8331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,274.27*7B
2024-10-16T23:55:49.8329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,274.33*7E
2024-10-16T23:55:50.8376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,274.37*7B
2024-10-16T23:55:51.8319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,274.40*74
2024-10-16T23:55:52.8373791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,274.35*7D
2024-10-16T23:55:53.8343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,274.21*55
2024-10-16T23:55:54.8340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,274.07*5B
2024-10-16T23:55:55.8338792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,274.05*59
2024-10-16T23:55:56.8438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,274.13*53
2024-10-16T23:55:57.8344293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,274.19*75
2024-10-16T23:55:58.8342297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,274.19*70
2024-10-16T23:55:59.8317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,274.16*55
2024-10-16T23:56:00.8314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,274.11*56
2024-10-16T23:56:01.8314326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,274.10*5F
2024-10-16T23:56:02.8310671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,274.14*7A
2024-10-16T23:56:03.8309080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,274.21*72
2024-10-16T23:56:04.8306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,274.25*73
2024-10-16T23:56:05.8382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,274.21*57
2024-10-16T23:56:06.8379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,274.08*50
2024-10-16T23:56:07.8378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,273.92*76
2024-10-16T23:56:08.8375933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,273.82*71
2024-10-16T23:56:09.8373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,273.84*7F
2024-10-16T23:56:10.8435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,273.95*75
2024-10-16T23:56:11.8432299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,274.02*56
2024-10-16T23:56:12.8329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,274.00*50
2024-10-16T23:56:13.8306666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,273.95*7E
2024-10-16T23:56:14.8304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,273.96*77
2024-10-16T23:56:15.8329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,274.03*52
2024-10-16T23:56:16.8329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,274.05*79
2024-10-16T23:56:17.8448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,273.99*73
2024-10-16T23:56:18.8446392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,273.89*7D
2024-10-16T23:56:19.8287965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,273.87*51
2024-10-16T23:56:20.8286819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,273.90*50
2024-10-16T23:56:21.8440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,273.93*5F
2024-10-16T23:56:22.8439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,273.90*5E
2024-10-16T23:56:23.8437298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,273.82*71
2024-10-16T23:56:24.8434932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,273.76*74
2024-10-16T23:56:25.8432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,273.77*7B
2024-10-16T23:56:26.8430754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,273.88*7B
2024-10-16T23:56:27.8428301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,273.99*57
2024-10-16T23:56:28.8426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,273.98*7C
2024-10-16T23:56:29.8424681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,273.85*75
2024-10-16T23:56:30.8421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,273.76*5B
2024-10-16T23:56:31.8420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,273.76*76
2024-10-16T23:56:32.8417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,273.87*75
2024-10-16T23:56:33.8315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,274.00*7C
2024-10-16T23:56:34.8313146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,274.06*7B
2024-10-16T23:56:35.8311492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,274.03*7A
2024-10-16T23:56:36.8309325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,273.91*5C
2024-10-16T23:56:37.8396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,273.73*56
2024-10-16T23:56:38.8442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,273.58*5E
2024-10-16T23:56:39.8319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,273.50*52
2024-10-16T23:56:40.8317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,273.51*7E
2024-10-16T23:56:41.8425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,273.60*7A
2024-10-16T23:56:42.8423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,273.75*71
2024-10-16T23:56:43.8420914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,273.88*7E
2024-10-16T23:56:44.8419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,273.92*73
2024-10-16T23:56:45.8418551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,273.88*7E
2024-10-16T23:56:46.8415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,273.85*5D
2024-10-16T23:56:47.8413495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,273.82*71
2024-10-16T23:56:48.8411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,273.75*7C
2024-10-16T23:56:49.8409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,273.68*72
2024-10-16T23:56:50.8407626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,273.60*56
2024-10-16T23:56:51.8405320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,273.56*5E
2024-10-16T23:56:52.8403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,273.54*51
2024-10-16T23:56:53.8400926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,273.53*7E
2024-10-16T23:56:54.8399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,273.52*71
2024-10-16T23:56:55.8397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,273.48*7F
2024-10-16T23:56:56.8293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,273.45*59
2024-10-16T23:56:57.8291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,273.47*79
2024-10-16T23:56:58.8289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,273.53*57
2024-10-16T23:56:59.8443807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,273.62*7F
2024-10-16T23:57:00.8345420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,273.67*7C
2024-10-16T23:57:01.8389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,273.67*7F
2024-10-16T23:57:02.8413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,273.61*79
2024-10-16T23:57:03.8411810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,273.52*58
2024-10-16T23:57:04.8409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,273.40*57
2024-10-16T23:57:05.8408476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,273.28*50
2024-10-16T23:57:06.8406142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,273.19*5F
2024-10-16T23:57:07.8403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,273.19*72
2024-10-16T23:57:08.8402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,273.25*77
2024-10-16T23:57:09.8400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,273.31*74
2024-10-16T23:57:10.8397936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,273.33*50
2024-10-16T23:57:11.8395956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,273.32*7A
2024-10-16T23:57:12.8306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,273.29*73
2024-10-16T23:57:13.8334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,273.27*7A
2024-10-16T23:57:14.8331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,273.24*71
2024-10-16T23:57:15.8362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,273.22*7A
2024-10-16T23:57:16.8408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,273.24*75
2024-10-16T23:57:17.8391732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,273.29*5E
2024-10-16T23:57:18.8389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,273.28*5B
2024-10-16T23:57:19.8387341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,273.20*55
2024-10-16T23:57:20.8413963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,273.09*7F
2024-10-16T23:57:21.8411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,273.03*7C
2024-10-16T23:57:22.8409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,273.03*72
2024-10-16T23:57:23.8407881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,273.03*7F
2024-10-16T23:57:24.8404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,272.99*5D
2024-10-16T23:57:25.8403907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,272.94*58
2024-10-16T23:57:26.8401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,272.90*52
2024-10-16T23:57:27.8399569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,272.88*51
2024-10-16T23:57:28.8397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,272.89*7B
2024-10-16T23:57:29.8395686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,272.93*7F
2024-10-16T23:57:30.8394273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,272.99*75
2024-10-16T23:57:31.8390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,273.00*7D
2024-10-16T23:57:32.8389645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,272.96*5E
2024-10-16T23:57:33.8386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,272.90*5E
2024-10-16T23:57:34.8384865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,272.82*58
2024-10-16T23:57:35.8383622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,272.77*79
2024-10-16T23:57:36.8404786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,272.76*7D
2024-10-16T23:57:37.8402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,272.74*76
2024-10-16T23:57:38.8400784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,272.67*54
2024-10-16T23:57:39.8398584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,272.59*5C
2024-10-16T23:57:40.8329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,272.52*51
2024-10-16T23:57:41.8327655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,272.48*72
2024-10-16T23:57:42.8325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,272.52*7D
2024-10-16T23:57:43.8324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,272.60*72
2024-10-16T23:57:44.8321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,272.67*79
2024-10-16T23:57:45.8319562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,272.62*5A
2024-10-16T23:57:46.8317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,272.49*5A
2024-10-16T23:57:47.8316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,272.43*52
2024-10-16T23:57:48.8314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,272.46*74
2024-10-16T23:57:49.8315488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,272.55*75
2024-10-16T23:57:50.8393070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,272.58*70
2024-10-16T23:57:51.8388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,272.47*51
2024-10-16T23:57:52.8387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,272.27*53
2024-10-16T23:57:53.8384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,272.12*58
2024-10-16T23:57:54.8391091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,272.08*59
2024-10-16T23:57:55.8407452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,272.11*79
2024-10-16T23:57:56.8405701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,272.15*7E
2024-10-16T23:57:57.8423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,272.17*7D
2024-10-16T23:57:58.8422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,272.20*74
2024-10-16T23:57:59.8418771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,272.23*74
2024-10-16T23:58:00.8416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,272.23*59
2024-10-16T23:58:01.8414858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,272.18*59
2024-10-16T23:58:02.8447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,272.07*51
2024-10-16T23:58:03.8289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,271.95*52
2024-10-16T23:58:04.8310330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,271.86*5E
2024-10-16T23:58:05.8307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,271.81*57
2024-10-16T23:58:06.8305946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,271.82*7D
2024-10-16T23:58:07.8304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,271.89*71
2024-10-16T23:58:08.8301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,271.90*77
2024-10-16T23:58:09.8300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,271.82*53
2024-10-16T23:58:10.8298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,271.67*54
2024-10-16T23:58:11.8339114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,271.52*5F
2024-10-16T23:58:12.8336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,271.43*73
2024-10-16T23:58:13.8334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,271.44*72
2024-10-16T23:58:14.8332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,271.50*75
2024-10-16T23:58:15.8330928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,271.55*73
2024-10-16T23:58:16.8328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,271.54*5A
2024-10-16T23:58:17.8327017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,271.48*54
2024-10-16T23:58:18.8324857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,271.40*71
2024-10-16T23:58:19.8374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,271.33*72
2024-10-16T23:58:20.8404834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,271.32*75
2024-10-16T23:58:21.8347772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,271.36*5D
2024-10-16T23:58:22.8398418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,271.33*53
2024-10-16T23:58:23.8427408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,271.19*58
2024-10-16T23:58:24.8423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,271.03*5D
2024-10-16T23:58:25.8423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,270.92*7B
2024-10-16T23:58:26.8451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,270.91*79
2024-10-16T23:58:27.8449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,270.95*77
2024-10-16T23:58:28.8446883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,270.98*7E
2024-10-16T23:58:29.8445023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,270.96*70
2024-10-16T23:58:30.8443344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,270.94*5C
2024-10-16T23:58:31.8324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,270.92*5F
2024-10-16T23:58:32.8322463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,270.91*5C
2024-10-16T23:58:33.8320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,270.92*50
2024-10-16T23:58:34.8318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,270.87*71
2024-10-16T23:58:35.8316653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,270.75*76
2024-10-16T23:58:36.8315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,270.62*76
2024-10-16T23:58:37.8313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,270.56*51
2024-10-16T23:58:38.8311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,270.56*5D
2024-10-16T23:58:39.8309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,270.57*53
2024-10-16T23:58:40.8462936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,270.57*7E
2024-10-16T23:58:41.8341571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,270.53*78
2024-10-16T23:58:42.8353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,270.48*7B
2024-10-16T23:58:43.8391445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,270.41*54
2024-10-16T23:58:44.8292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,270.30*76
2024-10-16T23:58:45.8288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,270.21*79
2024-10-16T23:58:46.8444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,270.19*77
2024-10-16T23:58:47.8445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,270.24*7B
2024-10-16T23:58:48.8443183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,270.31*79
2024-10-16T23:58:49.8441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,270.36*78
2024-10-16T23:58:50.8438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,270.34*5A
2024-10-16T23:58:51.8302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,270.23*59
2024-10-16T23:58:52.8300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,270.09*51
2024-10-16T23:58:53.8454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,269.98*7C
2024-10-16T23:58:54.8451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,269.94*77
2024-10-16T23:58:55.8450485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,269.93*7D
2024-10-16T23:58:56.8310588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,269.92*58
2024-10-16T23:58:57.8309513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,269.90*52
2024-10-16T23:58:58.8306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,269.83*5B
2024-10-16T23:58:59.8341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,269.77*59
2024-10-16T23:59:00.8357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,269.74*7D
2024-10-16T23:59:01.8355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,269.75*79
2024-10-16T23:59:02.8353005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,269.79*74
2024-10-16T23:59:03.8351207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,269.79*74
2024-10-16T23:59:04.8349348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,269.73*7A
2024-10-16T23:59:05.8347132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,269.63*5A
2024-10-16T23:59:06.8346343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,269.50*59
2024-10-16T23:59:07.8344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,269.46*58
2024-10-16T23:59:08.8341622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,269.53*50
2024-10-16T23:59:09.8339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,269.59*73
2024-10-16T23:59:10.8337785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,269.55*77
2024-10-16T23:59:11.8335285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,269.38*5C
2024-10-16T23:59:12.8333519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,269.18*55
2024-10-16T23:59:13.8331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,269.06*55
2024-10-16T23:59:14.8329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,269.05*72
2024-10-16T23:59:15.8326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,269.10*74
2024-10-16T23:59:16.8325253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,269.15*72
2024-10-16T23:59:17.8323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,269.16*70
2024-10-16T23:59:18.8321966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,269.14*55
2024-10-16T23:59:19.8319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,269.11*5A
2024-10-16T23:59:20.8317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,269.05*5C
2024-10-16T23:59:21.8337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,268.94*53
2024-10-16T23:59:22.8367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,268.85*56
2024-10-16T23:59:23.8365087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,268.81*78
2024-10-16T23:59:24.8363430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,268.81*7B
2024-10-16T23:59:25.8360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,268.82*78
2024-10-16T23:59:26.8358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,268.78*7C
2024-10-16T23:59:27.8369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,268.63*5E
2024-10-16T23:59:28.8426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,268.42*51
2024-10-16T23:59:29.8425646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,268.29*56
2024-10-16T23:59:30.8423349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,268.29*7C
2024-10-16T23:59:31.8421425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,268.39*76
2024-10-16T23:59:32.8419249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,268.51*70
2024-10-16T23:59:33.8417383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,268.57*72
2024-10-16T23:59:34.8415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,268.57*70
2024-10-16T23:59:35.8413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,268.54*7B
2024-10-16T23:59:36.8411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,268.42*77
2024-10-16T23:59:37.8467249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,268.20*5C
2024-10-16T23:59:38.8297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,267.94*50
2024-10-16T23:59:39.8352590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,267.74*54
2024-10-16T23:59:40.8350501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,267.67*5D
2024-10-16T23:59:41.8348526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,267.74*7E
2024-10-16T23:59:42.8345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,267.89*7F
2024-10-16T23:59:43.8345439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,268.02*74
2024-10-16T23:59:44.8416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,268.01*75
2024-10-16T23:59:45.8414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,267.89*5B
2024-10-16T23:59:46.8445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,267.74*57
2024-10-16T23:59:47.8443171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,267.61*7D
2024-10-16T23:59:48.8344528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,267.57*7C
2024-10-16T23:59:49.8364227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,267.57*56
2024-10-16T23:59:50.8361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,267.50*5D
2024-10-16T23:59:51.8360464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,267.42*53
2024-10-16T23:59:52.8357616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,267.39*5E
2024-10-16T23:59:53.8403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,267.40*7F
2024-10-16T23:59:54.8380943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,267.34*7B
2024-10-16T23:59:55.8379142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,267.24*7A
2024-10-16T23:59:56.8377051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,267.17*7E
2024-10-16T23:59:57.8373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,267.11*7F
2024-10-16T23:59:58.8373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,267.01*7E
2024-10-16T23:59:59.8370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,266.93*5D