ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-10-18T00:00:00.4447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,249.83*7F
2024-10-18T00:00:01.4445872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,249.84*73
2024-10-18T00:00:02.4443703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,249.85*7D
2024-10-18T00:00:03.4441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,249.86*7C
2024-10-18T00:00:04.4386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,249.87*7D
2024-10-18T00:00:05.4437542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,249.88*70
2024-10-18T00:00:06.4435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,249.88*77
2024-10-18T00:00:07.4434165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,249.89*73
2024-10-18T00:00:08.4410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,249.89*79
2024-10-18T00:00:09.4361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,249.90*73
2024-10-18T00:00:10.4383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,249.91*72
2024-10-18T00:00:11.4382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,249.91*75
2024-10-18T00:00:12.4380033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,249.91*78
2024-10-18T00:00:13.4378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,249.92*74
2024-10-18T00:00:14.4376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,249.92*7A
2024-10-18T00:00:15.4374691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,249.92*79
2024-10-18T00:00:16.4372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,249.92*79
2024-10-18T00:00:17.4370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,249.93*7B
2024-10-18T00:00:18.4368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,249.93*7E
2024-10-18T00:00:19.4366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,249.93*79
2024-10-18T00:00:20.4364346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,249.93*7B
2024-10-18T00:00:21.4362664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,249.94*73
2024-10-18T00:00:22.4360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,249.94*73
2024-10-18T00:00:23.4358040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,249.95*7C
2024-10-18T00:00:24.4356530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,249.95*79
2024-10-18T00:00:25.4376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,249.96*7F
2024-10-18T00:00:26.4372955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,249.96*7A
2024-10-18T00:00:27.4371384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,249.97*7A
2024-10-18T00:00:28.4304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,249.97*7C
2024-10-18T00:00:29.4302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,249.97*7E
2024-10-18T00:00:30.4300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,249.98*76
2024-10-18T00:00:31.4298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,249.98*72
2024-10-18T00:00:32.4321580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,249.99*71
2024-10-18T00:00:33.4318485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,250.03*79
2024-10-18T00:00:34.4317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,250.09*76
2024-10-18T00:00:35.4374029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,250.17*7D
2024-10-18T00:00:36.4407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,250.24*7A
2024-10-18T00:00:37.4405710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,250.31*7E
2024-10-18T00:00:38.4402813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,250.38*71
2024-10-18T00:00:39.4315927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,250.44*79
2024-10-18T00:00:40.4371861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,250.50*7A
2024-10-18T00:00:41.4369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,250.56*78
2024-10-18T00:00:42.4368136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,250.60*7C
2024-10-18T00:00:43.4366004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,250.66*7B
2024-10-18T00:00:44.4363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,250.72*72
2024-10-18T00:00:45.4361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,250.76*78
2024-10-18T00:00:46.4419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,250.82*77
2024-10-18T00:00:47.4416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,250.88*78
2024-10-18T00:00:48.4415153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,250.93*75
2024-10-18T00:00:49.4412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,250.99*74
2024-10-18T00:00:50.4411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,251.03*7C
2024-10-18T00:00:51.4334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,251.09*70
2024-10-18T00:00:52.4444147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,251.14*7F
2024-10-18T00:00:53.4319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,251.19*7F
2024-10-18T00:00:54.4316931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,251.24*76
2024-10-18T00:00:55.4314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,251.29*7D
2024-10-18T00:00:56.4345913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,251.34*7C
2024-10-18T00:00:57.4343909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,251.40*7B
2024-10-18T00:00:58.4341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,251.45*76
2024-10-18T00:00:59.4340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,251.49*75
2024-10-18T00:01:00.4338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,251.54*7B
2024-10-18T00:01:01.4310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,251.59*76
2024-10-18T00:01:02.4307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,251.64*7B
2024-10-18T00:01:03.4305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,251.68*78
2024-10-18T00:01:04.4303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,251.72*78
2024-10-18T00:01:05.4303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,251.76*79
2024-10-18T00:01:06.4379129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,251.80*78
2024-10-18T00:01:07.4378114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,251.84*7C
2024-10-18T00:01:08.4375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,251.88*79
2024-10-18T00:01:09.4373629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,251.93*74
2024-10-18T00:01:10.4371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,251.97*75
2024-10-18T00:01:11.4370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,252.01*76
2024-10-18T00:01:12.4343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,252.04*73
2024-10-18T00:01:13.4400920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,252.08*76
2024-10-18T00:01:14.4398658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,252.11*77
2024-10-18T00:01:15.4396894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.15*7A
2024-10-18T00:01:16.4394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.18*72
2024-10-18T00:01:17.4392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.22*74
2024-10-18T00:01:18.4420500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.25*73
2024-10-18T00:01:19.4344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.28*7F
2024-10-18T00:01:20.4342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.31*78
2024-10-18T00:01:21.4341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.34*78
2024-10-18T00:01:22.4338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,252.38*7F
2024-10-18T00:01:23.4336269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,252.40*7C
2024-10-18T00:01:24.4334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,252.43*7A
2024-10-18T00:01:25.4332364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,252.46*7F
2024-10-18T00:01:26.4330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,252.49*77
2024-10-18T00:01:27.4328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.51*7A
2024-10-18T00:01:28.4326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.53*73
2024-10-18T00:01:29.4324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,252.55*73
2024-10-18T00:01:30.4322700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,252.57*72
2024-10-18T00:01:31.4319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.60*72
2024-10-18T00:01:32.4318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,252.62*7D
2024-10-18T00:01:33.4336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,252.64*77
2024-10-18T00:01:34.4434384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,252.66*7A
2024-10-18T00:01:35.4432117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,252.68*77
2024-10-18T00:01:36.4429987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,252.70*7E
2024-10-18T00:01:37.4451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,252.71*7C
2024-10-18T00:01:38.4327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,252.73*71
2024-10-18T00:01:39.4325156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,252.75*7F
2024-10-18T00:01:40.4321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.77*7A
2024-10-18T00:01:41.4318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.79*7D
2024-10-18T00:01:42.4317618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,252.80*7B
2024-10-18T00:01:43.4316099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,252.83*7D
2024-10-18T00:01:44.4313819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.85*75
2024-10-18T00:01:45.4311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.88*74
2024-10-18T00:01:46.4310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,252.91*70
2024-10-18T00:01:47.4328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,252.94*73
2024-10-18T00:01:48.4325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,252.97*71
2024-10-18T00:01:49.4323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,253.01*7A
2024-10-18T00:01:50.4322263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,253.04*79
2024-10-18T00:01:51.4320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,253.07*79
2024-10-18T00:01:52.4318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.11*7A
2024-10-18T00:01:53.4316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,253.15*70
2024-10-18T00:01:54.4313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,253.19*7C
2024-10-18T00:01:55.4393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.23*7A
2024-10-18T00:01:56.4391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,253.27*7A
2024-10-18T00:01:57.4388939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,253.31*77
2024-10-18T00:01:58.4417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,253.34*7E
2024-10-18T00:01:59.4416345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,253.37*7B
2024-10-18T00:02:00.4413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,253.39*74
2024-10-18T00:02:01.4412110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,253.42*79
2024-10-18T00:02:02.4314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,253.44*7A
2024-10-18T00:02:03.4371382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,253.45*7D
2024-10-18T00:02:04.4369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.47*7B
2024-10-18T00:02:05.4366468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.48*76
2024-10-18T00:02:06.4365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.49*77
2024-10-18T00:02:07.4444761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.51*7F
2024-10-18T00:02:08.4442703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,253.52*78
2024-10-18T00:02:09.4440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,253.54*75
2024-10-18T00:02:10.4313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,253.55*7A
2024-10-18T00:02:11.4372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,253.56*7A
2024-10-18T00:02:12.4347459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,253.57*7B
2024-10-18T00:02:13.4393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,253.58*77
2024-10-18T00:02:14.4347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,253.59*76
2024-10-18T00:02:15.4324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,253.60*79
2024-10-18T00:02:16.4324638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.61*7F
2024-10-18T00:02:17.4322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.62*71
2024-10-18T00:02:18.4321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,253.63*7F
2024-10-18T00:02:19.4318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.64*78
2024-10-18T00:02:20.4317984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,253.65*7A
2024-10-18T00:02:21.4314490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,253.66*7D
2024-10-18T00:02:22.4314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,253.66*7A
2024-10-18T00:02:23.4311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,253.67*79
2024-10-18T00:02:24.4341250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,253.67*79
2024-10-18T00:02:25.4338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,253.68*74
2024-10-18T00:02:26.4336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,253.68*73
2024-10-18T00:02:27.4404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,253.68*77
2024-10-18T00:02:28.4403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.68*75
2024-10-18T00:02:29.4359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,253.68*7B
2024-10-18T00:02:30.4311427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,253.67*75
2024-10-18T00:02:31.4362175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,253.67*76
2024-10-18T00:02:32.4429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,253.66*7F
2024-10-18T00:02:33.4308253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,253.65*76
2024-10-18T00:02:34.4341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,253.64*76
2024-10-18T00:02:35.4339467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,253.64*75
2024-10-18T00:02:36.4365133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,253.63*73
2024-10-18T00:02:37.4363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,253.62*7F
2024-10-18T00:02:38.4360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,253.61*7A
2024-10-18T00:02:39.4359627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,253.59*7D
2024-10-18T00:02:40.4357229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.58*76
2024-10-18T00:02:41.4355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.57*77
2024-10-18T00:02:42.4353688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,253.56*77
2024-10-18T00:02:43.4351713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,253.55*71
2024-10-18T00:02:44.4349476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,253.54*7C
2024-10-18T00:02:45.4347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,253.52*7C
2024-10-18T00:02:46.4345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,253.51*7D
2024-10-18T00:02:47.4365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,253.49*7A
2024-10-18T00:02:48.4423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,253.46*77
2024-10-18T00:02:49.4419914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,253.45*74
2024-10-18T00:02:50.4371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,253.43*79
2024-10-18T00:02:51.4438820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.41*7D
2024-10-18T00:02:52.4437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,253.39*7F
2024-10-18T00:02:53.4519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.37*71
2024-10-18T00:02:54.4322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.35*7C
2024-10-18T00:02:55.4356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,253.33*79
2024-10-18T00:02:56.4354683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,253.31*7E
2024-10-18T00:02:57.4352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,253.29*7F
2024-10-18T00:02:58.4350664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,253.27*7F
2024-10-18T00:02:59.4348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,253.25*7E
2024-10-18T00:03:00.4346284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,253.23*7B
2024-10-18T00:03:01.4344646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,253.21*7E
2024-10-18T00:03:02.4367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,253.19*71
2024-10-18T00:03:03.4419657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.17*7C
2024-10-18T00:03:04.4416544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.14*70
2024-10-18T00:03:05.4414733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.12*76
2024-10-18T00:03:06.4449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.11*7A
2024-10-18T00:03:07.4403330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.08*70
2024-10-18T00:03:08.4400803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,253.07*7F
2024-10-18T00:03:09.4398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,253.05*7B
2024-10-18T00:03:10.4326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,253.03*7F
2024-10-18T00:03:11.4328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,253.01*7C
2024-10-18T00:03:12.4326687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.99*7C
2024-10-18T00:03:13.4324197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.97*71
2024-10-18T00:03:14.4364204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.94*77
2024-10-18T00:03:15.4385849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.91*7C
2024-10-18T00:03:16.4442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.88*75
2024-10-18T00:03:17.4325348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.85*78
2024-10-18T00:03:18.4397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.81*7D
2024-10-18T00:03:19.4395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.77*7B
2024-10-18T00:03:20.4393437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.73*7D
2024-10-18T00:03:21.4391307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.68*76
2024-10-18T00:03:22.4444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.64*7A
2024-10-18T00:03:23.4345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.59*74
2024-10-18T00:03:24.4386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.54*79
2024-10-18T00:03:25.4384287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,252.48*75
2024-10-18T00:03:26.4381495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.43*7F
2024-10-18T00:03:27.4379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.38*70
2024-10-18T00:03:28.4438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.32*74
2024-10-18T00:03:29.4342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.26*70
2024-10-18T00:03:30.4372574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.21*77
2024-10-18T00:03:31.4382876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.15*70
2024-10-18T00:03:32.4369265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.10*7A
2024-10-18T00:03:33.4367246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.03*78
2024-10-18T00:03:34.4411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,251.98*7A
2024-10-18T00:03:35.4362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,251.92*72
2024-10-18T00:03:36.4418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,251.86*79
2024-10-18T00:03:37.4416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,251.81*7E
2024-10-18T00:03:38.4452719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,251.76*76
2024-10-18T00:03:39.4335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,251.71*71
2024-10-18T00:03:40.4333218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,251.67*76
2024-10-18T00:03:41.4332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,251.63*7C
2024-10-18T00:03:42.4329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,251.59*74
2024-10-18T00:03:43.4327814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,251.56*78
2024-10-18T00:03:44.4327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,251.54*7D
2024-10-18T00:03:45.4357594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,251.53*79
2024-10-18T00:03:46.4356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,251.52*71
2024-10-18T00:03:47.4354185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,251.52*70
2024-10-18T00:03:48.4353220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,251.52*71
2024-10-18T00:03:49.4349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,251.53*7A
2024-10-18T00:03:50.4313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,251.55*78
2024-10-18T00:03:51.4400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,251.57*7B
2024-10-18T00:03:52.4398939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,251.60*70
2024-10-18T00:03:53.4396291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,251.63*72
2024-10-18T00:03:54.4424284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,251.67*76
2024-10-18T00:03:55.4422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,251.71*71
2024-10-18T00:03:56.4339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,251.75*75
2024-10-18T00:03:57.4406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,251.79*78
2024-10-18T00:03:58.4458986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,251.83*7D
2024-10-18T00:03:59.4369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,251.88*79
2024-10-18T00:04:00.4368683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,251.92*73
2024-10-18T00:04:01.4365739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,251.97*76
2024-10-18T00:04:02.4363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,252.02*7A
2024-10-18T00:04:03.4361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.07*72
2024-10-18T00:04:04.4360009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.11*7A
2024-10-18T00:04:05.4359050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,252.16*7E
2024-10-18T00:04:06.4356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.21*79
2024-10-18T00:04:07.4355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.26*7E
2024-10-18T00:04:08.4353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.30*78
2024-10-18T00:04:09.4350854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.35*7D
2024-10-18T00:04:10.4348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.40*7F
2024-10-18T00:04:11.4346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.44*7B
2024-10-18T00:04:12.4366575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.49*77
2024-10-18T00:04:13.4363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.53*7C
2024-10-18T00:04:14.4362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.58*77
2024-10-18T00:04:15.4399333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.62*7F
2024-10-18T00:04:16.4398267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.67*7A
2024-10-18T00:04:17.4322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,252.72*7E
2024-10-18T00:04:18.4389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.76*79
2024-10-18T00:04:19.4414065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.80*70
2024-10-18T00:04:20.4411731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,252.83*72
2024-10-18T00:04:21.4410742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,252.86*77
2024-10-18T00:04:22.4407677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.89*79
2024-10-18T00:04:23.4405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.91*70
2024-10-18T00:04:24.4403499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.93*73
2024-10-18T00:04:25.4401963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.95*77
2024-10-18T00:04:26.4400177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.96*74
2024-10-18T00:04:27.4397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.98*7A
2024-10-18T00:04:28.4396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.99*79
2024-10-18T00:04:29.4393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.00*78
2024-10-18T00:04:30.4391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,253.01*78
2024-10-18T00:04:31.4389811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,253.02*7B
2024-10-18T00:04:32.4457748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,253.03*7D
2024-10-18T00:04:33.4454427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,253.04*7A
2024-10-18T00:04:34.4452736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,253.05*7B
2024-10-18T00:04:35.4450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,253.06*7F
2024-10-18T00:04:36.4448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.07*7F
2024-10-18T00:04:37.4445838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.08*73
2024-10-18T00:04:38.4443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.09*73
2024-10-18T00:04:39.4462373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.10*7A
2024-10-18T00:04:40.4459246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.11*78
2024-10-18T00:04:41.4457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,253.11*79
2024-10-18T00:04:42.4455764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.12*7B
2024-10-18T00:04:43.4453318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.13*7A
2024-10-18T00:04:44.4451807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.14*7D
2024-10-18T00:04:45.4449189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,253.14*7C
2024-10-18T00:04:46.4355054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.15*7C
2024-10-18T00:04:47.4374313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.16*7F
2024-10-18T00:04:48.4372258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.17*7E
2024-10-18T00:04:49.4370878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.17*7D
2024-10-18T00:04:50.4368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.18*73
2024-10-18T00:04:51.4365480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.20*77
2024-10-18T00:04:52.4386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.21*76
2024-10-18T00:04:53.4383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.22*7B
2024-10-18T00:04:54.4380874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,253.23*79
2024-10-18T00:04:55.4379994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,253.24*7F
2024-10-18T00:04:56.4376818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,253.26*7F
2024-10-18T00:04:57.4374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,253.27*71
2024-10-18T00:04:58.4401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,253.28*7F
2024-10-18T00:04:59.4399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,253.30*76
2024-10-18T00:05:00.4397985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.31*77
2024-10-18T00:05:01.4395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.33*7B
2024-10-18T00:05:02.4394042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.34*7C
2024-10-18T00:05:03.4391309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,253.34*7C
2024-10-18T00:05:04.4388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,253.35*7D
2024-10-18T00:05:05.4387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,253.35*7C
2024-10-18T00:05:06.4384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.35*7D
2024-10-18T00:05:07.4431175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,253.35*7D
2024-10-18T00:05:08.4428783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,253.35*7D
2024-10-18T00:05:09.4426031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,253.34*73
2024-10-18T00:05:10.4424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.33*75
2024-10-18T00:05:11.4422736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,253.31*70
2024-10-18T00:05:12.4419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,253.30*70
2024-10-18T00:05:13.4419404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,253.27*76
2024-10-18T00:05:14.4416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,253.25*73
2024-10-18T00:05:15.4456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,253.22*75
2024-10-18T00:05:16.4339359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,253.19*7C
2024-10-18T00:05:17.4337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,253.15*71
2024-10-18T00:05:18.4335778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,253.10*75
2024-10-18T00:05:19.4332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,253.06*72
2024-10-18T00:05:20.4358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,253.01*74
2024-10-18T00:05:21.4357490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.95*78
2024-10-18T00:05:22.4357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.90*7D
2024-10-18T00:05:23.4436786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.84*77
2024-10-18T00:05:24.4434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.76*7A
2024-10-18T00:05:25.4432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.72*70
2024-10-18T00:05:26.4430988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.65*76
2024-10-18T00:05:27.4449275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.57*76
2024-10-18T00:05:28.4340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.53*7D
2024-10-18T00:05:29.4337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.43*7C
2024-10-18T00:05:30.4336453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.38*7F
2024-10-18T00:05:31.4333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.29*7F
2024-10-18T00:05:32.4350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,252.21*77
2024-10-18T00:05:33.4349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.13*79
2024-10-18T00:05:34.4348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.03*7B
2024-10-18T00:05:35.4396880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,251.94*7C
2024-10-18T00:05:36.4413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,251.84*7B
2024-10-18T00:05:37.4380258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,251.74*75
2024-10-18T00:05:38.4424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,251.65*7A
2024-10-18T00:05:39.4332736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,251.55*79
2024-10-18T00:05:40.4329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,251.47*74
2024-10-18T00:05:41.4328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,251.40*7D
2024-10-18T00:05:42.4417365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,251.35*72
2024-10-18T00:05:43.4390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,251.32*72
2024-10-18T00:05:44.4387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,251.31*72
2024-10-18T00:05:45.4385451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,251.32*7A
2024-10-18T00:05:46.4383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,251.35*7A
2024-10-18T00:05:47.4381399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,251.39*70
2024-10-18T00:05:48.4378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,251.44*76
2024-10-18T00:05:49.4399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,251.48*71
2024-10-18T00:05:50.4309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,251.53*73
2024-10-18T00:05:51.4306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,251.58*75
2024-10-18T00:05:52.4461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,251.62*7D
2024-10-18T00:05:53.4459535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,251.67*78
2024-10-18T00:05:54.4457278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,251.71*7E
2024-10-18T00:05:55.4455152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,251.76*74
2024-10-18T00:05:56.4328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,251.80*78
2024-10-18T00:05:57.4326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,251.84*76
2024-10-18T00:05:58.4325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,251.89*7E
2024-10-18T00:05:59.4345236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,251.92*7B
2024-10-18T00:06:00.4370974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,251.95*77
2024-10-18T00:06:01.4369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,251.98*7E
2024-10-18T00:06:02.4396963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.01*7B
2024-10-18T00:06:03.4417055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.03*70
2024-10-18T00:06:04.4441624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.05*76
2024-10-18T00:06:05.4421337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.07*73
2024-10-18T00:06:06.4419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.09*70
2024-10-18T00:06:07.4416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.10*7F
2024-10-18T00:06:08.4414566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.11*74
2024-10-18T00:06:09.4412965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,252.12*79
2024-10-18T00:06:10.4455844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,252.13*79
2024-10-18T00:06:11.4453021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,252.13*76
2024-10-18T00:06:12.4452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.14*79
2024-10-18T00:06:13.4449379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.15*7B
2024-10-18T00:06:14.4447969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.15*7E
2024-10-18T00:06:15.4445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,252.16*74
2024-10-18T00:06:16.4442676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,252.17*76
2024-10-18T00:06:17.4387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,252.17*75
2024-10-18T00:06:18.4363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.18*73
2024-10-18T00:06:19.4410372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.18*75
2024-10-18T00:06:20.4407532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,252.19*71
2024-10-18T00:06:21.4444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,252.19*77
2024-10-18T00:06:22.4305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,252.19*70
2024-10-18T00:06:23.4334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,252.19*73
2024-10-18T00:06:24.4333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.19*74
2024-10-18T00:06:25.4452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.18*71
2024-10-18T00:06:26.4452808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.18*7C
2024-10-18T00:06:27.4466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,252.18*7E
2024-10-18T00:06:28.4448509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,252.17*71
2024-10-18T00:06:29.4446319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.17*73
2024-10-18T00:06:30.4444643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,252.17*7D
2024-10-18T00:06:31.4315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,252.17*7A
2024-10-18T00:06:32.4312345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,252.17*70
2024-10-18T00:06:33.4311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,252.17*7E
2024-10-18T00:06:34.4309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,252.17*7C
2024-10-18T00:06:35.4306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,252.17*72
2024-10-18T00:06:36.4304870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,252.17*79
2024-10-18T00:06:37.4305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.17*7E
2024-10-18T00:06:38.4459649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.18*7D
2024-10-18T00:06:39.4346083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,252.18*79
2024-10-18T00:06:40.4516591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.19*7C
2024-10-18T00:06:41.4452938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.20*7A
2024-10-18T00:06:42.4348911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,252.20*7D
2024-10-18T00:06:43.4414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,252.21*77
2024-10-18T00:06:44.4455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,252.22*7A
2024-10-18T00:06:45.4453331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,252.23*7A
2024-10-18T00:06:46.4451291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,252.24*73
2024-10-18T00:06:47.4449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.24*7A
2024-10-18T00:06:48.4447704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.25*79
2024-10-18T00:06:49.4446381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.26*7F
2024-10-18T00:06:50.4444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.27*70
2024-10-18T00:06:51.4350243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.28*7F
2024-10-18T00:06:52.4408879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.28*7F
2024-10-18T00:06:53.4407360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.29*71
2024-10-18T00:06:54.4405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.30*7B
2024-10-18T00:06:55.4402876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.31*7E
2024-10-18T00:06:56.4400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,252.32*74
2024-10-18T00:06:57.4330636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.33*74
2024-10-18T00:06:58.4375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.33*7C
2024-10-18T00:06:59.4332879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,252.34*7E
2024-10-18T00:07:00.4412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.34*72
2024-10-18T00:07:01.4432927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.34*74
2024-10-18T00:07:02.4331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.35*74
2024-10-18T00:07:03.4413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,252.36*76
2024-10-18T00:07:04.4447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.35*73
2024-10-18T00:07:05.4445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.36*7D
2024-10-18T00:07:06.4330854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.36*7B
2024-10-18T00:07:07.4413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.36*79
2024-10-18T00:07:08.4410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.36*79
2024-10-18T00:07:09.4409466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.36*71
2024-10-18T00:07:10.4406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.36*79
2024-10-18T00:07:11.4443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.37*7A
2024-10-18T00:07:12.4317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.36*7C
2024-10-18T00:07:13.4315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.36*71
2024-10-18T00:07:14.4313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.37*77
2024-10-18T00:07:15.4311029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.36*76
2024-10-18T00:07:16.4309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.36*71
2024-10-18T00:07:17.4307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.37*7E
2024-10-18T00:07:18.4305582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.36*7A
2024-10-18T00:07:19.4303698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.36*78
2024-10-18T00:07:20.4301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.36*7B
2024-10-18T00:07:21.4441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.36*7B
2024-10-18T00:07:22.4439900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,252.36*73
2024-10-18T00:07:23.4365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.36*7E
2024-10-18T00:07:24.4394288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.36*71
2024-10-18T00:07:25.4392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.36*77
2024-10-18T00:07:26.4295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.36*77
2024-10-18T00:07:27.4448406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.36*77
2024-10-18T00:07:28.4445749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.36*77
2024-10-18T00:07:29.4444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.36*70
2024-10-18T00:07:30.4441654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.36*71
2024-10-18T00:07:31.4439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.37*7F
2024-10-18T00:07:32.4437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.37*7F
2024-10-18T00:07:33.4434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.37*7E
2024-10-18T00:07:34.4331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.37*77
2024-10-18T00:07:35.4330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,252.38*7B
2024-10-18T00:07:36.4327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,252.39*7A
2024-10-18T00:07:37.4325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,252.39*7D
2024-10-18T00:07:38.4374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,252.39*7A
2024-10-18T00:07:39.4400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,252.40*75
2024-10-18T00:07:40.4399254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.41*70
2024-10-18T00:07:41.4397143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.42*7C
2024-10-18T00:07:42.4395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.42*7E
2024-10-18T00:07:43.4431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.43*79
2024-10-18T00:07:44.4429479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.43*79
2024-10-18T00:07:45.4366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.43*7F
2024-10-18T00:07:46.4364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.44*78
2024-10-18T00:07:47.4361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,252.44*7B
2024-10-18T00:07:48.4359040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.44*7A
2024-10-18T00:07:49.4357224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.45*7A
2024-10-18T00:07:50.4355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.45*7A
2024-10-18T00:07:51.4353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.45*7A
2024-10-18T00:07:52.4351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.45*7B
2024-10-18T00:07:53.4368764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.46*7A
2024-10-18T00:07:54.4366515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,252.46*7A
2024-10-18T00:07:55.4365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.47*7A
2024-10-18T00:07:56.4362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.47*7A
2024-10-18T00:07:57.4361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.47*79
2024-10-18T00:07:58.4398625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.47*76
2024-10-18T00:07:59.4396130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.47*70
2024-10-18T00:08:00.4394112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.47*70
2024-10-18T00:08:01.4320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.47*71
2024-10-18T00:08:02.4318689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.47*76
2024-10-18T00:08:03.4317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.47*77
2024-10-18T00:08:04.4314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.47*79
2024-10-18T00:08:05.4443049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.47*7A
2024-10-18T00:08:06.4441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.47*79
2024-10-18T00:08:07.4309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.47*78
2024-10-18T00:08:08.4367939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.46*76
2024-10-18T00:08:09.4308816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.46*76
2024-10-18T00:08:10.4306076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.46*77
2024-10-18T00:08:11.4303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.46*71
2024-10-18T00:08:12.4457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,252.47*70
2024-10-18T00:08:13.4455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,252.46*7E
2024-10-18T00:08:14.4453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.46*77
2024-10-18T00:08:15.4343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,252.46*76
2024-10-18T00:08:16.4342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.46*78
2024-10-18T00:08:17.4340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,252.46*74
2024-10-18T00:08:18.4337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,252.46*74
2024-10-18T00:08:19.4335311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.45*7B
2024-10-18T00:08:20.4334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.45*7B
2024-10-18T00:08:21.4358374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.45*7A
2024-10-18T00:08:22.4396426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.45*7A
2024-10-18T00:08:23.4435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,252.45*75
2024-10-18T00:08:24.4433256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.45*78
2024-10-18T00:08:25.4304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.45*7E
2024-10-18T00:08:26.4459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.45*7F
2024-10-18T00:08:27.4322605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.45*7F
2024-10-18T00:08:28.4320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.44*7D
2024-10-18T00:08:29.4316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.45*7F
2024-10-18T00:08:30.4395329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.44*7E
2024-10-18T00:08:31.4392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.44*71
2024-10-18T00:08:32.4390994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.44*78
2024-10-18T00:08:33.4388982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.44*79
2024-10-18T00:08:34.4389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.42*7F
2024-10-18T00:08:35.4385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.42*7C
2024-10-18T00:08:36.4382962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,252.42*73
2024-10-18T00:08:37.4380814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.41*7C
2024-10-18T00:08:38.4379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.40*7C
2024-10-18T00:08:39.4437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.39*75
2024-10-18T00:08:40.4375289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.39*75
2024-10-18T00:08:41.4372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.38*74
2024-10-18T00:08:42.4412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.37*7C
2024-10-18T00:08:43.4345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.36*7F
2024-10-18T00:08:44.4344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.35*7C
2024-10-18T00:08:45.4436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.34*7C
2024-10-18T00:08:46.4433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.34*7C
2024-10-18T00:08:47.4431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.33*7B
2024-10-18T00:08:48.4312194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.32*78
2024-10-18T00:08:49.4421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.31*7A
2024-10-18T00:08:50.4304017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.31*7D
2024-10-18T00:08:51.4303297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.30*7C
2024-10-18T00:08:52.4456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.29*75
2024-10-18T00:08:53.4454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.29*7A
2024-10-18T00:08:54.4451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.29*74
2024-10-18T00:08:55.4450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.28*72
2024-10-18T00:08:56.4313220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.28*70
2024-10-18T00:08:57.4370172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.28*71
2024-10-18T00:08:58.4368335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.28*70
2024-10-18T00:08:59.4367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.27*7C
2024-10-18T00:09:00.4397498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.28*75
2024-10-18T00:09:01.4395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,252.28*75
2024-10-18T00:09:02.4421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,252.28*77
2024-10-18T00:09:03.4419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.28*7E
2024-10-18T00:09:04.4304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.28*7E
2024-10-18T00:09:05.4406612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.29*77
2024-10-18T00:09:06.4439812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.29*75
2024-10-18T00:09:07.4357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.30*7B
2024-10-18T00:09:08.4355652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.30*79
2024-10-18T00:09:09.4353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.31*78
2024-10-18T00:09:10.4380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.32*7B
2024-10-18T00:09:11.4378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.33*78
2024-10-18T00:09:12.4432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,252.34*78
2024-10-18T00:09:13.4430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.35*7A
2024-10-18T00:09:14.4428618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.36*71
2024-10-18T00:09:15.4426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,252.37*71
2024-10-18T00:09:16.4423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,252.38*7E
2024-10-18T00:09:17.4422614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.39*76
2024-10-18T00:09:18.4420395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,252.41*7C
2024-10-18T00:09:19.4419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.42*7C
2024-10-18T00:09:20.4452731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.43*7C
2024-10-18T00:09:21.4347376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.44*74
2024-10-18T00:09:22.4345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,252.46*78
2024-10-18T00:09:23.4342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.47*79
2024-10-18T00:09:24.4341356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.48*7D
2024-10-18T00:09:25.4339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.49*79
2024-10-18T00:09:26.4337244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,252.51*70
2024-10-18T00:09:27.4335615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,252.51*71
2024-10-18T00:09:28.4333866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.52*73
2024-10-18T00:09:29.4388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.53*7B
2024-10-18T00:09:30.4440331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.54*79
2024-10-18T00:09:31.4437540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.55*74
2024-10-18T00:09:32.4436423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.55*75
2024-10-18T00:09:33.4313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.56*76
2024-10-18T00:09:34.4311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,252.55*75
2024-10-18T00:09:35.4309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.56*76
2024-10-18T00:09:36.4308032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.56*79
2024-10-18T00:09:37.4305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.55*7F
2024-10-18T00:09:38.4304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.54*7F
2024-10-18T00:09:39.4457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.54*7F
2024-10-18T00:09:40.4456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.54*79
2024-10-18T00:09:41.4322688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,252.53*70
2024-10-18T00:09:42.4321239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.52*73
2024-10-18T00:09:43.4356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.52*75
2024-10-18T00:09:44.4355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,252.51*75
2024-10-18T00:09:45.4352919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.50*77
2024-10-18T00:09:46.4436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,252.50*77
2024-10-18T00:09:47.4435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.49*77
2024-10-18T00:09:48.4315345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.49*72
2024-10-18T00:09:49.4337601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.48*70
2024-10-18T00:09:50.4335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.48*71
2024-10-18T00:09:51.4334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.47*7E
2024-10-18T00:09:52.4383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.47*7E
2024-10-18T00:09:53.4381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.47*7D
2024-10-18T00:09:54.4378982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.46*7B
2024-10-18T00:09:55.4377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.46*78
2024-10-18T00:09:56.4375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.46*79
2024-10-18T00:09:57.4373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.46*76
2024-10-18T00:09:58.4391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.45*7B
2024-10-18T00:09:59.4389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.45*79
2024-10-18T00:10:00.4387321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.45*7E
2024-10-18T00:10:01.4385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.45*7F
2024-10-18T00:10:02.4382939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.45*7D
2024-10-18T00:10:03.4381016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.45*7C
2024-10-18T00:10:04.4378561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.45*7E
2024-10-18T00:10:05.4376695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.45*7B
2024-10-18T00:10:06.4423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.44*7B
2024-10-18T00:10:07.4442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.44*74
2024-10-18T00:10:08.4440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.45*75
2024-10-18T00:10:09.4438891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.45*7B
2024-10-18T00:10:10.4436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.45*7E
2024-10-18T00:10:11.4434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.45*7C
2024-10-18T00:10:12.4459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.45*7D
2024-10-18T00:10:13.4355011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,252.46*76
2024-10-18T00:10:14.4377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,252.46*77
2024-10-18T00:10:15.4374588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.47*7F
2024-10-18T00:10:16.4373525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.47*7D
2024-10-18T00:10:17.4372209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.47*7C
2024-10-18T00:10:18.4370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.48*76
2024-10-18T00:10:19.4368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,252.48*77
2024-10-18T00:10:20.4366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,252.48*76
2024-10-18T00:10:21.4364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.49*74
2024-10-18T00:10:22.4361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.49*73
2024-10-18T00:10:23.4360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.50*79
2024-10-18T00:10:24.4393942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,252.50*7F
2024-10-18T00:10:25.4391480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,252.51*7F
2024-10-18T00:10:26.4389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,252.51*7E
2024-10-18T00:10:27.4322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.52*73
2024-10-18T00:10:28.4320768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.52*7A
2024-10-18T00:10:29.4351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.52*78
2024-10-18T00:10:30.4349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.52*7F
2024-10-18T00:10:31.4348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.52*7E
2024-10-18T00:10:32.4368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.52*7F
2024-10-18T00:10:33.4419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.52*78
2024-10-18T00:10:34.4438548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.52*7B
2024-10-18T00:10:35.4311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,252.52*72
2024-10-18T00:10:36.4308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,252.52*7C
2024-10-18T00:10:37.4307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,252.52*7D
2024-10-18T00:10:38.4461213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,252.51*7C
2024-10-18T00:10:39.4458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,252.51*7E
2024-10-18T00:10:40.4322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.51*70
2024-10-18T00:10:41.4373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,252.50*78
2024-10-18T00:10:42.4371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.50*7B
2024-10-18T00:10:43.4370484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.49*72
2024-10-18T00:10:44.4453953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.49*73
2024-10-18T00:10:45.4451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.48*70
2024-10-18T00:10:46.4348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.48*78
2024-10-18T00:10:47.4443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,252.49*70
2024-10-18T00:10:48.4319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.48*78
2024-10-18T00:10:49.4317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,252.48*79
2024-10-18T00:10:50.4344740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.47*77
2024-10-18T00:10:51.4342578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.47*77
2024-10-18T00:10:52.4439775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.47*7E
2024-10-18T00:10:53.4437408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,252.46*7D
2024-10-18T00:10:54.4435997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.46*7C
2024-10-18T00:10:55.4433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.46*7A
2024-10-18T00:10:56.4331255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.46*7A
2024-10-18T00:10:57.4329016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.45*7F
2024-10-18T00:10:58.4326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.45*7D
2024-10-18T00:10:59.4324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.45*7D
2024-10-18T00:11:00.4322459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,252.45*74
2024-10-18T00:11:01.4449726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,252.45*75
2024-10-18T00:11:02.4448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,252.45*75
2024-10-18T00:11:03.4445755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.45*7D
2024-10-18T00:11:04.4443844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,252.45*7D
2024-10-18T00:11:05.4442095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.45*7C
2024-10-18T00:11:06.4439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.44*7E
2024-10-18T00:11:07.4336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.44*7F
2024-10-18T00:11:08.4436341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.44*78
2024-10-18T00:11:09.4403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,252.44*79
2024-10-18T00:11:10.4423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,252.44*79
2024-10-18T00:11:11.4421132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.43*78
2024-10-18T00:11:12.4454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.43*79
2024-10-18T00:11:13.4453210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.44*7D
2024-10-18T00:11:14.4454218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.43*7A
2024-10-18T00:11:15.4318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.43*7A
2024-10-18T00:11:16.4315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.43*78
2024-10-18T00:11:17.4347928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.42*79
2024-10-18T00:11:18.4344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.43*7F
2024-10-18T00:11:19.4342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,252.43*70
2024-10-18T00:11:20.4341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.42*76
2024-10-18T00:11:21.4359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.42*79
2024-10-18T00:11:22.4357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.42*79
2024-10-18T00:11:23.4355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.42*79
2024-10-18T00:11:24.4353556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.42*76
2024-10-18T00:11:25.4372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.41*75
2024-10-18T00:11:26.4348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.41*7A
2024-10-18T00:11:27.4395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.41*7A
2024-10-18T00:11:28.4346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.41*74
2024-10-18T00:11:29.4382212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.41*75
2024-10-18T00:11:30.4420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,252.41*72
2024-10-18T00:11:31.4418300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,252.41*7C
2024-10-18T00:11:32.4416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.41*7D
2024-10-18T00:11:33.4319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.41*75
2024-10-18T00:11:34.4372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.41*74
2024-10-18T00:11:35.4369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.40*79
2024-10-18T00:11:36.4316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,252.41*77
2024-10-18T00:11:37.4423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,252.41*77
2024-10-18T00:11:38.4420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.41*7A
2024-10-18T00:11:39.4418909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.41*7A
2024-10-18T00:11:40.4418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.41*75
2024-10-18T00:11:41.4415153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.41*74
2024-10-18T00:11:42.4411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.41*74
2024-10-18T00:11:43.4410718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.41*75
2024-10-18T00:11:44.4409033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.41*7A
2024-10-18T00:11:45.4407132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.42*7E
2024-10-18T00:11:46.4404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.42*7E
2024-10-18T00:11:47.4403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.42*78
2024-10-18T00:11:48.4402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.42*7B
2024-10-18T00:11:49.4399015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.42*7B
2024-10-18T00:11:50.4315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,252.42*7B
2024-10-18T00:11:51.4363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.42*78
2024-10-18T00:11:52.4308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.42*78
2024-10-18T00:11:53.4325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.42*79
2024-10-18T00:11:54.4354964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.42*79
2024-10-18T00:11:55.4388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.41*75
2024-10-18T00:11:56.4432445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.41*7B
2024-10-18T00:11:57.4340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.40*75
2024-10-18T00:11:58.4338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.39*7B
2024-10-18T00:11:59.4336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.39*7A
2024-10-18T00:12:00.4334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.39*7A
2024-10-18T00:12:01.4331785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.38*74
2024-10-18T00:12:02.4330131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,252.38*75
2024-10-18T00:12:03.4328590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,252.37*75
2024-10-18T00:12:04.4325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.37*74
2024-10-18T00:12:05.4324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,252.37*7B
2024-10-18T00:12:06.4322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.37*7A
2024-10-18T00:12:07.4321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.38*75
2024-10-18T00:12:08.4318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,252.39*75
2024-10-18T00:12:09.4316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,252.40*78