ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-04T00:46:10.0510616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,62.83*6A
2025-01-04T00:46:11.0381918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,63.09*6E
2025-01-04T00:46:12.0378500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,63.28*66
2025-01-04T00:46:13.0532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,63.43*49
2025-01-04T00:46:14.0531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,63.53*4D
2025-01-04T00:46:15.0527577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,63.63*4F
2025-01-04T00:46:16.0526006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,63.73*4A
2025-01-04T00:46:17.0523672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,63.84*45
2025-01-04T00:46:18.0521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,64.03*49
2025-01-04T00:46:19.0363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,64.28*6E
2025-01-04T00:46:20.0361989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,64.55*67
2025-01-04T00:46:21.0514764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,64.79*63
2025-01-04T00:46:22.0575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,64.98*6B
2025-01-04T00:46:23.0511912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,65.15*64
2025-01-04T00:46:24.0510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,65.32*6C
2025-01-04T00:46:25.0508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,65.46*4A
2025-01-04T00:46:26.0524534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,65.54*44
2025-01-04T00:46:27.0522170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,65.59*4E
2025-01-04T00:46:28.0520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,65.68*47
2025-01-04T00:46:29.0518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,65.81*44
2025-01-04T00:46:30.0516728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,65.94*40
2025-01-04T00:46:31.0514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,66.05*61
2025-01-04T00:46:32.0512502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,66.13*68
2025-01-04T00:46:33.0387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,66.23*6D
2025-01-04T00:46:34.0385020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,66.31*62
2025-01-04T00:46:35.0382800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,66.36*61
2025-01-04T00:46:36.0538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,66.39*4F
2025-01-04T00:46:37.0536260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,66.42*47
2025-01-04T00:46:38.0376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,66.43*6B
2025-01-04T00:46:39.0401560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,66.43*65
2025-01-04T00:46:40.0464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,66.40*6F
2025-01-04T00:46:41.0462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,66.36*48
2025-01-04T00:46:42.0460079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,66.32*45
2025-01-04T00:46:43.0458426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,66.31*49
2025-01-04T00:46:44.0377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,66.29*45
2025-01-04T00:46:45.0375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,66.27*6B
2025-01-04T00:46:46.0372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,66.26*65
2025-01-04T00:46:47.0370817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,66.25*62
2025-01-04T00:46:48.0525370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,66.21*66
2025-01-04T00:46:49.0523024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,66.08*40
2025-01-04T00:46:50.0521526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,65.85*46
2025-01-04T00:46:51.0518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,65.59*68
2025-01-04T00:46:52.0517134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,65.34*66
2025-01-04T00:46:53.0515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,65.14*49
2025-01-04T00:46:54.0513188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,65.06*67
2025-01-04T00:46:55.0510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,65.07*63
2025-01-04T00:46:56.0509292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,65.11*67
2025-01-04T00:46:57.0388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,65.07*66
2025-01-04T00:46:58.0387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,64.90*64
2025-01-04T00:46:59.0541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,64.66*49
2025-01-04T00:47:00.0539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,64.38*40
2025-01-04T00:47:01.0380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,64.10*6E
2025-01-04T00:47:02.0378873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,63.86*6D
2025-01-04T00:47:03.0375727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,63.66*4C
2025-01-04T00:47:04.0530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,63.47*4C
2025-01-04T00:47:05.0530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,63.26*4C
2025-01-04T00:47:06.0370996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,63.00*60
2025-01-04T00:47:07.0368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,62.72*6F
2025-01-04T00:47:08.0367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,62.49*68
2025-01-04T00:47:09.0521424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,62.32*69
2025-01-04T00:47:10.0520267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,62.14*62
2025-01-04T00:47:11.0517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,61.93*64
2025-01-04T00:47:12.0514813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,61.71*63
2025-01-04T00:47:13.0513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,61.49*49
2025-01-04T00:47:14.0510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,61.28*44
2025-01-04T00:47:15.0509106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,61.00*46
2025-01-04T00:47:16.0508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,60.62*65
2025-01-04T00:47:17.0506091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,60.16*63
2025-01-04T00:47:18.0502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,59.75*63
2025-01-04T00:47:19.0508562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,59.47*68
2025-01-04T00:47:20.0497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,59.29*61
2025-01-04T00:47:21.0496375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,59.12*64
2025-01-04T00:47:22.0494457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,58.89*4C
2025-01-04T00:47:23.0492605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,58.61*47
2025-01-04T00:47:24.0490362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,58.33*46
2025-01-04T00:47:25.0489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,57.98*4C
2025-01-04T00:47:26.0486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,57.55*4A
2025-01-04T00:47:27.0485745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,57.12*67
2025-01-04T00:47:28.0451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,56.74*67
2025-01-04T00:47:29.0447227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,56.42*62
2025-01-04T00:47:30.0453521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,56.17*61
2025-01-04T00:47:31.0448383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,55.98*6C
2025-01-04T00:47:32.0454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,55.80*66
2025-01-04T00:47:33.0450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,55.51*4E
2025-01-04T00:47:34.0446305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,55.11*47
2025-01-04T00:47:35.0483759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,54.63*4F
2025-01-04T00:47:36.0481748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,54.16*49
2025-01-04T00:47:37.0479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,53.74*4D
2025-01-04T00:47:38.0477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,53.37*63
2025-01-04T00:47:39.0474609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,53.00*64
2025-01-04T00:47:40.0474130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,52.63*64
2025-01-04T00:47:41.0472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,52.31*6C
2025-01-04T00:47:42.0469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,52.04*60
2025-01-04T00:47:43.0467049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,51.75*67
2025-01-04T00:47:44.0466171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,51.44*67
2025-01-04T00:47:45.0464211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,51.02*4F
2025-01-04T00:47:46.0461080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,50.52*46
2025-01-04T00:47:47.0459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,49.98*64
2025-01-04T00:47:48.0457784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,49.46*6D
2025-01-04T00:47:49.0455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,48.99*43
2025-01-04T00:47:50.0454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,48.59*6A
2025-01-04T00:47:51.0451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,48.31*6A
2025-01-04T00:47:52.0450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,48.06*68
2025-01-04T00:47:53.0448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,47.76*6C
2025-01-04T00:47:54.0446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,47.40*4C
2025-01-04T00:47:55.0445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,46.95*46
2025-01-04T00:47:56.0441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,46.45*4E
2025-01-04T00:47:57.0440277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,45.89*6A
2025-01-04T00:47:58.0437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,45.30*49
2025-01-04T00:47:59.0436563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,44.79*43
2025-01-04T00:48:00.0432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,44.43*67
2025-01-04T00:48:01.0431473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,44.09*43
2025-01-04T00:48:02.0430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,43.68*48
2025-01-04T00:48:03.0428869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,43.22*4B
2025-01-04T00:48:04.0426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,42.73*41
2025-01-04T00:48:05.0424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,42.27*6F
2025-01-04T00:48:06.0420730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,41.88*62
2025-01-04T00:48:07.0419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,41.49*6C
2025-01-04T00:48:08.0418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,41.09*60
2025-01-04T00:48:09.0416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,40.71*61
2025-01-04T00:48:10.0415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,40.30*6A
2025-01-04T00:48:11.0412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,39.82*4D
2025-01-04T00:48:12.0410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,39.29*4B
2025-01-04T00:48:13.0408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,38.72*4F
2025-01-04T00:48:14.0407467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,38.16*45
2025-01-04T00:48:15.0404914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,37.62*4A
2025-01-04T00:48:16.0402625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,37.07*41
2025-01-04T00:48:17.0400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,36.54*6A
2025-01-04T00:48:18.0398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,36.11*61
2025-01-04T00:48:19.0396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,35.75*6B
2025-01-04T00:48:20.0394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,35.39*64
2025-01-04T00:48:21.0442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,35.00*66
2025-01-04T00:48:22.0444047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,34.58*69
2025-01-04T00:48:23.0477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,34.10*4A
2025-01-04T00:48:24.0471047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,33.52*41
2025-01-04T00:48:25.0467052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,32.89*60
2025-01-04T00:48:26.0470862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,32.22*6E
2025-01-04T00:48:27.0468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,31.59*6C
2025-01-04T00:48:28.0482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,31.03*6B
2025-01-04T00:48:29.0376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,30.52*66
2025-01-04T00:48:30.0374365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,30.04*66
2025-01-04T00:48:31.0473861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,29.56*6F
2025-01-04T00:48:32.0468982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,29.10*6D
2025-01-04T00:48:33.0468549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,28.66*66
2025-01-04T00:48:34.0468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,28.17*61
2025-01-04T00:48:35.0474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,27.63*47
2025-01-04T00:48:36.0476015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,27.06*66
2025-01-04T00:48:37.0471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,26.45*6B
2025-01-04T00:48:38.0469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,25.80*6A
2025-01-04T00:48:39.0479110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,25.15*48
2025-01-04T00:48:40.0478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,24.55*42
2025-01-04T00:48:41.0470914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,24.00*6B
2025-01-04T00:48:42.0471253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.46,23.48*62
2025-01-04T00:48:43.0468513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,22.98*6B
2025-01-04T00:48:44.0470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,22.46*6A
2025-01-04T00:48:45.0467490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,21.87*42
2025-01-04T00:48:46.0472293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,21.27*62
2025-01-04T00:48:47.0372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,20.70*49
2025-01-04T00:48:48.0375283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,20.14*42
2025-01-04T00:48:49.0468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,19.54*69
2025-01-04T00:48:50.0470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,18.96*62
2025-01-04T00:48:51.0469853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,18.41*45
2025-01-04T00:48:52.0473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,17.85*48
2025-01-04T00:48:53.0469374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,17.22*48
2025-01-04T00:48:54.0469359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,16.61*41
2025-01-04T00:48:55.0478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,16.06*6D
2025-01-04T00:48:56.0376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,15.53*6D
2025-01-04T00:48:57.0371633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,14.97*4C
2025-01-04T00:48:58.0371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,14.38*44
2025-01-04T00:48:59.0368638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,13.75*4A
2025-01-04T00:49:00.0472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,13.17*4B
2025-01-04T00:49:01.0374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,12.62*60
2025-01-04T00:49:02.0378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,12.06*6C
2025-01-04T00:49:03.0472907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,11.52*6D
2025-01-04T00:49:04.0471071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,10.97*61
2025-01-04T00:49:05.0468173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,10.35*48
2025-01-04T00:49:06.0471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,9.70*7B
2025-01-04T00:49:07.0470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,9.04*73
2025-01-04T00:49:08.0475603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,8.45*7F
2025-01-04T00:49:09.0373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,7.98*7D
2025-01-04T00:49:10.0367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,7.56*7B
2025-01-04T00:49:11.0375554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,7.14*7C
2025-01-04T00:49:12.0377234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,6.64*58
2025-01-04T00:49:13.0482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,6.00*7A
2025-01-04T00:49:14.0474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,5.30*75
2025-01-04T00:49:15.0472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,4.68*71
2025-01-04T00:49:16.0475310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,4.20*7F
2025-01-04T00:49:17.0375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,3.69*5C
2025-01-04T00:49:18.0376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,3.07*7C
2025-01-04T00:49:19.0400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,2.41*78
2025-01-04T00:49:20.0619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,1.87*76
2025-01-04T00:49:21.0464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,1.42*59
2025-01-04T00:49:22.0439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,0.91*51
2025-01-04T00:49:23.0419299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,0.36*51
2025-01-04T00:49:24.0465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,359.80*51
2025-01-04T00:49:25.0461848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,359.28*7C
2025-01-04T00:49:26.0459392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,358.79*7D
2025-01-04T00:49:27.0467122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,358.26*71
2025-01-04T00:49:28.0462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,357.67*75
2025-01-04T00:49:29.0460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,357.06*77
2025-01-04T00:49:30.0539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,356.49*7B
2025-01-04T00:49:31.0461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,355.96*5D
2025-01-04T00:49:32.0478399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,355.44*5D
2025-01-04T00:49:33.0455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,355.00*56
2025-01-04T00:49:34.0465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,354.50*5D
2025-01-04T00:49:35.0436447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,353.93*79
2025-01-04T00:49:36.0452833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,353.45*7C
2025-01-04T00:49:37.0464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,352.96*58
2025-01-04T00:49:38.0486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,352.44*59
2025-01-04T00:49:39.0409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,351.97*5D
2025-01-04T00:49:40.0416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,351.48*51
2025-01-04T00:49:41.0515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,350.91*79
2025-01-04T00:49:42.0463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,350.30*70
2025-01-04T00:49:43.0495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,349.67*7A
2025-01-04T00:49:44.0461099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,349.03*7B
2025-01-04T00:49:45.0459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,348.48*52
2025-01-04T00:49:46.0486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,348.11*5E
2025-01-04T00:49:47.0484105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,347.81*50
2025-01-04T00:49:48.0483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,347.42*58
2025-01-04T00:49:49.0481521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,346.90*7C
2025-01-04T00:49:50.0478765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,346.23*79
2025-01-04T00:49:51.0477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,345.52*75
2025-01-04T00:49:52.0523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,344.93*75
2025-01-04T00:49:53.0404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,344.41*59
2025-01-04T00:49:54.0477601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,343.97*51
2025-01-04T00:49:55.0399050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,343.60*55
2025-01-04T00:49:56.0398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,343.31*5A
2025-01-04T00:49:57.0433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,342.98*5E
2025-01-04T00:49:58.0503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,342.45*75
2025-01-04T00:49:59.0533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,341.72*7C
2025-01-04T00:50:00.0532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,340.99*7E
2025-01-04T00:50:01.0530048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,340.35*79
2025-01-04T00:50:02.0527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,339.76*7B
2025-01-04T00:50:03.0526315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,339.25*56
2025-01-04T00:50:04.0552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,338.86*57
2025-01-04T00:50:05.0395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,338.56*5C
2025-01-04T00:50:06.0392946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,338.20*55
2025-01-04T00:50:07.0392089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,337.70*5B
2025-01-04T00:50:08.0390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,337.12*53
2025-01-04T00:50:09.0543154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,336.54*56
2025-01-04T00:50:10.0541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,336.03*7C
2025-01-04T00:50:11.0539599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,335.62*54
2025-01-04T00:50:12.0536885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,335.22*52
2025-01-04T00:50:13.0534693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,334.73*5D
2025-01-04T00:50:14.0533521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,334.18*53
2025-01-04T00:50:15.0531623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,333.54*7D
2025-01-04T00:50:16.0529586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,332.85*7A
2025-01-04T00:50:17.0527574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,332.23*77
2025-01-04T00:50:18.0524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,331.74*7E
2025-01-04T00:50:19.0522523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,331.35*59
2025-01-04T00:50:20.0521260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,330.99*5E
2025-01-04T00:50:21.0519466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,330.57*58
2025-01-04T00:50:22.0517373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,330.12*59
2025-01-04T00:50:23.0515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,329.63*7E
2025-01-04T00:50:24.0512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,329.09*7E
2025-01-04T00:50:25.0511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,328.50*79
2025-01-04T00:50:26.0510109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,327.95*73
2025-01-04T00:50:27.0507427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,327.48*5E
2025-01-04T00:50:28.0504019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,326.95*50
2025-01-04T00:50:29.0503242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,326.39*5B
2025-01-04T00:50:30.0440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,325.86*5A
2025-01-04T00:50:31.0522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,325.36*59
2025-01-04T00:50:32.0412480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,324.93*5D
2025-01-04T00:50:33.0565249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,324.40*7A
2025-01-04T00:50:34.0563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,323.77*7F
2025-01-04T00:50:35.0562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,323.19*79
2025-01-04T00:50:36.0404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,322.71*54
2025-01-04T00:50:37.0402400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,322.26*57
2025-01-04T00:50:38.0400396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,321.77*51
2025-01-04T00:50:39.0399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,321.28*53
2025-01-04T00:50:40.0395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,320.81*5C
2025-01-04T00:50:41.0394010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,320.32*5B
2025-01-04T00:50:42.0548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,319.85*56
2025-01-04T00:50:43.0544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,319.34*5F
2025-01-04T00:50:44.0544314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,318.72*70
2025-01-04T00:50:45.0541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,318.14*78
2025-01-04T00:50:46.0539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,317.55*7B
2025-01-04T00:50:47.0556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,316.94*7B
2025-01-04T00:50:48.0535335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,316.47*53
2025-01-04T00:50:49.0533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,316.05*59
2025-01-04T00:50:50.0459792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,315.62*50
2025-01-04T00:50:51.0489673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,315.22*52
2025-01-04T00:50:52.0486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,314.73*5C
2025-01-04T00:50:53.0484621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,314.18*76
2025-01-04T00:50:54.0483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,313.64*76
2025-01-04T00:50:55.0507967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,313.09*7D
2025-01-04T00:50:56.0479210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,312.50*7D
2025-01-04T00:50:57.0477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,311.87*7F
2025-01-04T00:50:58.0474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,311.27*7C
2025-01-04T00:50:59.0473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,310.80*58
2025-01-04T00:51:00.0471619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,310.39*5E
2025-01-04T00:51:01.0469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,309.98*57
2025-01-04T00:51:02.0467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,309.57*5A
2025-01-04T00:51:03.0465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,309.13*5E
2025-01-04T00:51:04.0463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,308.64*55
2025-01-04T00:51:05.0461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,308.11*76
2025-01-04T00:51:06.0460112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,307.61*70
2025-01-04T00:51:07.0455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,307.13*7E
2025-01-04T00:51:08.0456114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,306.66*7B
2025-01-04T00:51:09.0453221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,306.19*77
2025-01-04T00:51:10.0452223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,305.79*52
2025-01-04T00:51:11.0449350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,305.45*5F
2025-01-04T00:51:12.0446639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,305.15*5C
2025-01-04T00:51:13.0444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,304.87*5E
2025-01-04T00:51:14.0444083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,304.60*5B
2025-01-04T00:51:15.0441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,304.33*56
2025-01-04T00:51:16.0440527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,303.99*7C
2025-01-04T00:51:17.0437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,303.62*79
2025-01-04T00:51:18.0434040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,303.28*76
2025-01-04T00:51:19.0455661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,302.89*78
2025-01-04T00:51:20.0453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,302.51*74
2025-01-04T00:51:21.0451182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,302.20*5F
2025-01-04T00:51:22.0449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,301.93*56
2025-01-04T00:51:23.0447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,301.72*59
2025-01-04T00:51:24.0445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,301.50*5B
2025-01-04T00:51:25.0443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,301.34*56
2025-01-04T00:51:26.0441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,301.21*54
2025-01-04T00:51:27.0440355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,300.97*57
2025-01-04T00:51:28.0437713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,300.63*59
2025-01-04T00:51:29.0435092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,300.32*74
2025-01-04T00:51:30.0433349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,300.05*7D
2025-01-04T00:51:31.0431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,299.82*76
2025-01-04T00:51:32.0428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,299.67*5A
2025-01-04T00:51:33.0427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,299.50*58
2025-01-04T00:51:34.0425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,299.30*55
2025-01-04T00:51:35.0424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,299.10*75
2025-01-04T00:51:36.0421703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,298.86*77
2025-01-04T00:51:37.0478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,298.64*55
2025-01-04T00:51:38.0476408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,298.46*56
2025-01-04T00:51:39.0474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,298.32*51
2025-01-04T00:51:40.0490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,298.20*56
2025-01-04T00:51:41.0487308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,298.02*79
2025-01-04T00:51:42.0485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,297.84*74
2025-01-04T00:51:43.0483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,297.63*73
2025-01-04T00:51:44.0480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,297.40*5B
2025-01-04T00:51:45.0479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,297.26*5F
2025-01-04T00:51:46.0478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,297.14*5F
2025-01-04T00:51:47.0442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,297.01*5F
2025-01-04T00:51:48.0441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,296.86*7E
2025-01-04T00:51:49.0438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,296.65*79
2025-01-04T00:51:50.0437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,296.41*79
2025-01-04T00:51:51.0434956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,296.22*7E
2025-01-04T00:51:52.0432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,296.09*5A
2025-01-04T00:51:53.0508132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,295.96*51
2025-01-04T00:51:54.0506629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,295.88*50
2025-01-04T00:51:55.0504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,295.86*56
2025-01-04T00:51:56.0502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,295.77*58
2025-01-04T00:51:57.0501517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,295.61*58
2025-01-04T00:51:58.0498254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,295.43*70
2025-01-04T00:51:59.0496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,295.26*71
2025-01-04T00:52:00.0493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,295.10*74
2025-01-04T00:52:01.0493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,294.95*73
2025-01-04T00:52:02.0491341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,294.83*58
2025-01-04T00:52:03.0489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,294.76*59
2025-01-04T00:52:04.0485893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,294.68*58
2025-01-04T00:52:05.0484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,294.55*5E
2025-01-04T00:52:06.0482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,294.41*73
2025-01-04T00:52:07.0481200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,294.27*74
2025-01-04T00:52:08.0477792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,294.13*79
2025-01-04T00:52:09.0476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,293.97*71
2025-01-04T00:52:10.0475553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,293.82*5A
2025-01-04T00:52:11.0473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,293.71*5F
2025-01-04T00:52:12.0470969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,293.68*52
2025-01-04T00:52:13.0469314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,293.70*54
2025-01-04T00:52:14.0530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,293.68*5D
2025-01-04T00:52:15.0529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,293.60*5C
2025-01-04T00:52:16.0526695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,293.48*7C
2025-01-04T00:52:17.0524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,293.35*7A
2025-01-04T00:52:18.0522974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,293.18*77
2025-01-04T00:52:19.0521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,292.97*78
2025-01-04T00:52:20.0518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,292.81*7F
2025-01-04T00:52:21.0536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,292.73*77
2025-01-04T00:52:22.0534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,292.68*57
2025-01-04T00:52:23.0532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,292.61*5A
2025-01-04T00:52:24.0530344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,292.57*50
2025-01-04T00:52:25.0535034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,292.52*5E
2025-01-04T00:52:26.0527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,292.43*5B
2025-01-04T00:52:27.0524820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,292.31*76
2025-01-04T00:52:28.0521901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,292.21*75
2025-01-04T00:52:29.0520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,292.10*79
2025-01-04T00:52:30.0518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,292.02*76
2025-01-04T00:52:31.0429285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,291.94*73
2025-01-04T00:52:32.0428125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,291.86*79
2025-01-04T00:52:33.0425974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,291.83*78
2025-01-04T00:52:34.0423767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,291.75*77
2025-01-04T00:52:35.0421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,291.62*57
2025-01-04T00:52:36.0421345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,291.51*5D
2025-01-04T00:52:37.0417473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,291.42*55
2025-01-04T00:52:38.0415245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,291.37*5A
2025-01-04T00:52:39.0412953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,291.31*5B
2025-01-04T00:52:40.0568377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,291.20*7D
2025-01-04T00:52:41.0566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,291.12*7D
2025-01-04T00:52:42.0563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,291.08*77
2025-01-04T00:52:43.0561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,291.04*73
2025-01-04T00:52:44.0559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,291.02*5E
2025-01-04T00:52:45.0557340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,291.01*50
2025-01-04T00:52:46.0406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,290.90*53
2025-01-04T00:52:47.0553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,290.79*5D
2025-01-04T00:52:48.0552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,290.75*5C
2025-01-04T00:52:49.0549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,290.73*55
2025-01-04T00:52:50.0548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,290.67*52
2025-01-04T00:52:51.0546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,290.57*72
2025-01-04T00:52:52.0543847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,290.39*7A
2025-01-04T00:52:53.0541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,290.27*76
2025-01-04T00:52:54.0539833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,290.29*7A
2025-01-04T00:52:55.0537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,290.36*58
2025-01-04T00:52:56.0535190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,290.38*50
2025-01-04T00:52:57.0532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,290.35*59
2025-01-04T00:52:58.0530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,290.30*5A
2025-01-04T00:52:59.0529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,290.26*51
2025-01-04T00:53:00.0526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,290.21*77
2025-01-04T00:53:01.0524750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,290.10*78
2025-01-04T00:53:02.0522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,289.93*71
2025-01-04T00:53:03.0521178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,289.78*75
2025-01-04T00:53:04.0519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,289.72*77
2025-01-04T00:53:05.0516875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,289.78*5A
2025-01-04T00:53:06.0515093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,289.81*50
2025-01-04T00:53:07.0513310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,289.78*76
2025-01-04T00:53:08.0511077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,289.75*7E
2025-01-04T00:53:09.0509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,289.75*70
2025-01-04T00:53:10.0507341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,289.72*55
2025-01-04T00:53:11.0504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,289.68*5C
2025-01-04T00:53:12.0503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,289.62*59
2025-01-04T00:53:13.0501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,289.54*5F
2025-01-04T00:53:14.0498576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,289.50*57
2025-01-04T00:53:15.0497100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,289.47*7C
2025-01-04T00:53:16.0495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,289.44*74
2025-01-04T00:53:17.0493417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,289.39*71
2025-01-04T00:53:18.0491240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,289.35*50
2025-01-04T00:53:19.0489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,289.28*5F
2025-01-04T00:53:20.0487123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,289.17*7E
2025-01-04T00:53:21.0484997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,289.13*7B
2025-01-04T00:53:22.0483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,289.15*7A
2025-01-04T00:53:23.0481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,289.17*5F
2025-01-04T00:53:24.0479072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,289.19*59
2025-01-04T00:53:25.0476974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,289.21*58
2025-01-04T00:53:26.0475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,289.17*5A
2025-01-04T00:53:27.0473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,289.13*5C
2025-01-04T00:53:28.0471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,289.06*78
2025-01-04T00:53:29.0469595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,288.94*7D
2025-01-04T00:53:30.0467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,288.81*7E
2025-01-04T00:53:31.0465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,288.72*7A
2025-01-04T00:53:32.0463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,288.67*7F
2025-01-04T00:53:33.0461344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,288.68*7A
2025-01-04T00:53:34.0459493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,288.74*55
2025-01-04T00:53:35.0457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,288.79*5D
2025-01-04T00:53:36.0455499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,288.81*5A
2025-01-04T00:53:37.0453284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,288.78*5F
2025-01-04T00:53:38.0451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,288.66*7A
2025-01-04T00:53:39.0449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,288.51*76
2025-01-04T00:53:40.0447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,288.42*7B
2025-01-04T00:53:41.0445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,288.41*70
2025-01-04T00:53:42.0443465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,288.47*7A
2025-01-04T00:53:43.0441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,288.48*7F
2025-01-04T00:53:44.0439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,288.40*78
2025-01-04T00:53:45.0437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,288.31*7A
2025-01-04T00:53:46.0435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,288.19*5B
2025-01-04T00:53:47.0433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,288.11*58
2025-01-04T00:53:48.0431999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,288.10*53
2025-01-04T00:53:49.0429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,288.11*5C
2025-01-04T00:53:50.0427576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,288.11*5A
2025-01-04T00:53:51.0425932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,288.07*74
2025-01-04T00:53:52.0579942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,288.05*77