ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-04T00:59:26.4953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,257.47*53
2025-01-04T00:59:27.4945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,257.12*52
2025-01-04T00:59:28.4938410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,256.81*58
2025-01-04T00:59:29.4932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,256.58*5A
2025-01-04T00:59:30.4926237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,256.40*7D
2025-01-04T00:59:31.4918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,256.18*73
2025-01-04T00:59:32.4914120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,255.96*73
2025-01-04T00:59:33.4907659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,255.78*75
2025-01-04T00:59:34.4902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,255.51*52
2025-01-04T00:59:35.4896161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,255.15*52
2025-01-04T00:59:36.4891086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,254.78*5F
2025-01-04T00:59:37.4887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,254.45*5A
2025-01-04T00:59:38.4881401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,254.16*72
2025-01-04T00:59:39.4876571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,253.88*72
2025-01-04T00:59:40.4873577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,253.59*72
2025-01-04T00:59:41.4867944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,253.33*7E
2025-01-04T00:59:42.4863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,253.07*5B
2025-01-04T00:59:43.4859347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,252.78*59
2025-01-04T00:59:44.4855349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,252.50*58
2025-01-04T00:59:45.4852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,252.27*53
2025-01-04T00:59:46.4847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,252.01*56
2025-01-04T00:59:47.4845640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,251.68*71
2025-01-04T00:59:48.4841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,251.31*74
2025-01-04T00:59:49.4838565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,250.91*72
2025-01-04T00:59:50.4835250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,250.59*70
2025-01-04T00:59:51.4865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,250.33*72
2025-01-04T00:59:52.4859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,250.08*77
2025-01-04T00:59:53.4863612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,249.83*5E
2025-01-04T00:59:54.4760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,249.53*53
2025-01-04T00:59:55.4761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,249.18*56
2025-01-04T00:59:56.4756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,248.82*50
2025-01-04T00:59:57.4760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,248.49*51
2025-01-04T00:59:58.4777394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,248.21*7F
2025-01-04T00:59:59.4773919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,247.95*74
2025-01-04T01:00:00.4770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,247.65*73
2025-01-04T01:00:01.4769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,247.28*7C
2025-01-04T01:00:02.4766257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,246.92*5D
2025-01-04T01:00:03.4763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,246.56*54
2025-01-04T01:00:04.4759677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,246.22*5F
2025-01-04T01:00:05.4758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,245.96*57
2025-01-04T01:00:06.4912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,245.76*7F
2025-01-04T01:00:07.4909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,245.49*75
2025-01-04T01:00:08.4906783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,245.11*76
2025-01-04T01:00:09.4747868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,244.65*55
2025-01-04T01:00:10.4745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,244.25*58
2025-01-04T01:00:11.4742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,243.95*58
2025-01-04T01:00:12.4897039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,243.71*74
2025-01-04T01:00:13.4893896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,243.49*71
2025-01-04T01:00:14.4891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,243.23*7A
2025-01-04T01:00:15.4888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,242.92*7C
2025-01-04T01:00:16.4887191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,242.53*59
2025-01-04T01:00:17.4883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,242.08*5C
2025-01-04T01:00:18.4882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,241.68*5D
2025-01-04T01:00:19.4880455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,241.35*52
2025-01-04T01:00:20.4878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,241.06*7D
2025-01-04T01:00:21.4876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,240.80*77
2025-01-04T01:00:22.4873327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,240.55*7A
2025-01-04T01:00:23.4871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,240.24*7C
2025-01-04T01:00:24.4869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,239.86*52
2025-01-04T01:00:25.4866726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,239.48*59
2025-01-04T01:00:26.4862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,239.12*5A
2025-01-04T01:00:27.4761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,238.78*76
2025-01-04T01:00:28.4932453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,238.46*73
2025-01-04T01:00:29.4890289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,238.21*7E
2025-01-04T01:00:30.4889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,238.01*73
2025-01-04T01:00:31.4889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,237.77*7C
2025-01-04T01:00:32.4765974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,237.43*52
2025-01-04T01:00:33.4891708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,237.01*57
2025-01-04T01:00:34.4744279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,236.55*54
2025-01-04T01:00:35.4898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,236.05*5A
2025-01-04T01:00:36.4897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,235.63*5F
2025-01-04T01:00:37.4896435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,235.33*78
2025-01-04T01:00:38.4895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,235.06*75
2025-01-04T01:00:39.4892608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,234.85*76
2025-01-04T01:00:40.4891509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,234.68*7A
2025-01-04T01:00:41.4889720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,234.51*7C
2025-01-04T01:00:42.4888479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,234.24*7A
2025-01-04T01:00:43.4887652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,233.84*5B
2025-01-04T01:00:44.4884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,233.37*53
2025-01-04T01:00:45.4884543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,232.91*57
2025-01-04T01:00:46.4882538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,232.51*50
2025-01-04T01:00:47.4881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,232.13*58
2025-01-04T01:00:48.4879074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,231.78*71
2025-01-04T01:00:49.4877988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,231.40*7C
2025-01-04T01:00:50.4876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,231.07*77
2025-01-04T01:00:51.4874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,230.86*76
2025-01-04T01:00:52.4873349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,230.79*72
2025-01-04T01:00:53.4872438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,230.70*57
2025-01-04T01:00:54.4869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,230.41*7A
2025-01-04T01:00:55.4868466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,229.97*72
2025-01-04T01:00:56.4868595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,229.46*71
2025-01-04T01:00:57.4864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,229.01*5D
2025-01-04T01:00:58.4862862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,228.63*5E
2025-01-04T01:00:59.4861214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,228.23*7C
2025-01-04T01:01:00.4859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,227.82*74
2025-01-04T01:01:01.4856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,227.45*7D
2025-01-04T01:01:02.4856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,227.26*7C
2025-01-04T01:01:03.4853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,227.21*79
2025-01-04T01:01:04.4852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,227.12*52
2025-01-04T01:01:05.4813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,226.93*56
2025-01-04T01:01:06.4848450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,226.61*7D
2025-01-04T01:01:07.4834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,226.15*76
2025-01-04T01:01:08.4793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,225.66*5B
2025-01-04T01:01:09.4846094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,225.20*5D
2025-01-04T01:01:10.4911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,224.74*54
2025-01-04T01:01:11.4782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,224.38*73
2025-01-04T01:01:12.4914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,224.13*7B
2025-01-04T01:01:13.4802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,223.95*71
2025-01-04T01:01:14.4796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,223.78*7F
2025-01-04T01:01:15.4800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,223.65*56
2025-01-04T01:01:16.4801812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,223.43*7F
2025-01-04T01:01:17.4795453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,223.06*7A
2025-01-04T01:01:18.4797962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,222.72*77
2025-01-04T01:01:19.4796904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,222.47*5F
2025-01-04T01:01:20.4798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,222.15*7A
2025-01-04T01:01:21.4798739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,221.74*78
2025-01-04T01:01:22.4795718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,221.28*5B
2025-01-04T01:01:23.4796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,220.87*54
2025-01-04T01:01:24.4801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,220.59*5A
2025-01-04T01:01:25.4793887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,220.38*5A
2025-01-04T01:01:26.4797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,220.16*74
2025-01-04T01:01:27.4798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,219.91*5D
2025-01-04T01:01:28.4801700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,219.62*5C
2025-01-04T01:01:29.4805253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,219.31*77
2025-01-04T01:01:30.4799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,219.07*73
2025-01-04T01:01:31.4797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,218.77*5E
2025-01-04T01:01:32.4798936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,218.40*77
2025-01-04T01:01:33.4803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,218.03*76
2025-01-04T01:01:34.4800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,217.66*7A
2025-01-04T01:01:35.4797086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,217.37*53
2025-01-04T01:01:36.4802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,217.13*52
2025-01-04T01:01:37.4800647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,216.83*55
2025-01-04T01:01:38.4797652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,216.51*5A
2025-01-04T01:01:39.4795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,216.16*53
2025-01-04T01:01:40.4798904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,215.82*5E
2025-01-04T01:01:41.4803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,215.52*7F
2025-01-04T01:01:42.4802938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,215.24*7F
2025-01-04T01:01:43.4799546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,215.03*76
2025-01-04T01:01:44.4795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,214.79*71
2025-01-04T01:01:45.4797052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,214.49*7D
2025-01-04T01:01:46.4797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,214.18*54
2025-01-04T01:01:47.4862116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,213.83*51
2025-01-04T01:01:48.4794953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,213.58*5A
2025-01-04T01:01:49.4793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,213.37*5D
2025-01-04T01:01:50.4798122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,213.04*55
2025-01-04T01:01:51.4830717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,212.67*59
2025-01-04T01:01:52.4761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,212.22*5C
2025-01-04T01:01:53.4767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,211.84*5F
2025-01-04T01:01:54.4812144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,211.63*7B
2025-01-04T01:01:55.4924377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,211.46*7C
2025-01-04T01:01:56.4908677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,211.30*70
2025-01-04T01:01:57.4905942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,211.09*74
2025-01-04T01:01:58.4903599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,210.81*72
2025-01-04T01:01:59.4912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,210.52*5D
2025-01-04T01:02:00.4772112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,210.24*50
2025-01-04T01:02:01.4814406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,209.86*5C
2025-01-04T01:02:02.4808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,209.47*57
2025-01-04T01:02:03.4787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,209.17*7E
2025-01-04T01:02:04.4775323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,208.94*73
2025-01-04T01:02:05.4809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,208.74*74
2025-01-04T01:02:06.4801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,208.48*57
2025-01-04T01:02:07.4777912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,208.19*55
2025-01-04T01:02:08.4794021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,207.92*58
2025-01-04T01:02:09.4905404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,207.67*7C
2025-01-04T01:02:10.4904379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,207.44*73
2025-01-04T01:02:11.4788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,207.18*71
2025-01-04T01:02:12.4908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,206.91*77
2025-01-04T01:02:13.4913276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,206.70*79
2025-01-04T01:02:14.4912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,206.48*54
2025-01-04T01:02:15.4837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,206.24*55
2025-01-04T01:02:16.4845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,205.96*5D
2025-01-04T01:02:17.4799390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,205.63*57
2025-01-04T01:02:18.4793130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,205.31*5C
2025-01-04T01:02:19.4841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,205.05*78
2025-01-04T01:02:20.4795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,204.86*77
2025-01-04T01:02:21.4910584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,204.67*72
2025-01-04T01:02:22.4912141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,204.38*5A
2025-01-04T01:02:23.4800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,204.15*7E
2025-01-04T01:02:24.4917841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,203.96*79
2025-01-04T01:02:25.4907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,203.69*77
2025-01-04T01:02:26.4810645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,203.42*5C
2025-01-04T01:02:27.4839539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,203.15*54
2025-01-04T01:02:28.4837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,202.90*5E
2025-01-04T01:02:29.4907802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,202.77*70
2025-01-04T01:02:30.4851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,202.58*77
2025-01-04T01:02:31.4830173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,202.26*59
2025-01-04T01:02:32.4906597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,201.90*55
2025-01-04T01:02:33.4907492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,201.57*5D
2025-01-04T01:02:34.4788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,201.30*7A
2025-01-04T01:02:35.4784600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,201.15*78
2025-01-04T01:02:36.4795170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,201.02*75
2025-01-04T01:02:37.4907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,200.88*7C
2025-01-04T01:02:38.4908475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,200.67*51
2025-01-04T01:02:39.4813726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,200.41*5F
2025-01-04T01:02:40.4814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,200.17*5E
2025-01-04T01:02:41.4846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,199.93*7F
2025-01-04T01:02:42.4846061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,199.61*79
2025-01-04T01:02:43.4840096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,199.30*7C
2025-01-04T01:02:44.4909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,199.11*53
2025-01-04T01:02:45.4858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,199.01*56
2025-01-04T01:02:46.4909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,198.88*51
2025-01-04T01:02:47.4867050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,198.62*57
2025-01-04T01:02:48.4874127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,198.26*55
2025-01-04T01:02:49.4847344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,197.92*59
2025-01-04T01:02:50.4783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,197.67*5C
2025-01-04T01:02:51.4905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,197.54*5B
2025-01-04T01:02:52.4903784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,197.42*74
2025-01-04T01:02:53.4784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,197.22*75
2025-01-04T01:02:54.4851377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,196.96*7B
2025-01-04T01:02:55.4790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,196.71*76
2025-01-04T01:02:56.4807759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,196.50*7C
2025-01-04T01:02:57.4837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,196.33*75
2025-01-04T01:02:58.4858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,196.13*72
2025-01-04T01:02:59.4830301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,195.88*59
2025-01-04T01:03:00.4901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,195.61*57
2025-01-04T01:03:01.4803060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,195.28*5C
2025-01-04T01:03:02.4785224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,195.00*5E
2025-01-04T01:03:03.4907171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,194.87*7D
2025-01-04T01:03:04.4798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,194.74*76
2025-01-04T01:03:05.4829035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,194.54*74
2025-01-04T01:03:06.4835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,194.28*75
2025-01-04T01:03:07.4906482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,194.01*59
2025-01-04T01:03:08.4812016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,193.84*5E
2025-01-04T01:03:09.4858496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,193.72*72
2025-01-04T01:03:10.4877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,193.52*7E
2025-01-04T01:03:11.4776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,193.25*52
2025-01-04T01:03:12.4901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,192.96*5B
2025-01-04T01:03:13.4899136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,192.68*59
2025-01-04T01:03:14.4903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,192.45*58
2025-01-04T01:03:15.4901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,192.34*74
2025-01-04T01:03:16.4901489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,192.22*77
2025-01-04T01:03:17.4900491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,192.01*78
2025-01-04T01:03:18.4899477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,191.84*7F
2025-01-04T01:03:19.4897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,191.65*7B
2025-01-04T01:03:20.4895354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,191.51*7C
2025-01-04T01:03:21.4826874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,191.43*7A
2025-01-04T01:03:22.4896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,191.23*57
2025-01-04T01:03:23.4810933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,190.93*52
2025-01-04T01:03:24.4798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,190.62*55
2025-01-04T01:03:25.4912374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,190.29*59
2025-01-04T01:03:26.4781922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,190.10*51
2025-01-04T01:03:27.4780152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,190.00*7B
2025-01-04T01:03:28.4777119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,189.87*7C
2025-01-04T01:03:29.4931057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,189.78*74
2025-01-04T01:03:30.4800945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,189.67*77
2025-01-04T01:03:31.4896563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,189.56*7B
2025-01-04T01:03:32.4900563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,189.44*55
2025-01-04T01:03:33.4896294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,189.19*55
2025-01-04T01:03:34.4903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,188.95*5E
2025-01-04T01:03:35.4894625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,188.78*57
2025-01-04T01:03:36.4892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,188.62*57
2025-01-04T01:03:37.4880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,188.48*7F
2025-01-04T01:03:38.4841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,188.26*55
2025-01-04T01:03:39.4781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,188.02*5F
2025-01-04T01:03:40.4759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,187.87*54
2025-01-04T01:03:41.4897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,187.77*76
2025-01-04T01:03:42.4896085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,187.68*75
2025-01-04T01:03:43.4902148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,187.54*54
2025-01-04T01:03:44.4842971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,187.46*72
2025-01-04T01:03:45.4778676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,187.32*7A
2025-01-04T01:03:46.4838593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,187.07*59
2025-01-04T01:03:47.4828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,186.88*58
2025-01-04T01:03:48.4902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,186.76*73
2025-01-04T01:03:49.4906663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,186.71*7E
2025-01-04T01:03:50.4807138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,186.70*73
2025-01-04T01:03:51.4839851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,186.55*7A
2025-01-04T01:03:52.4788383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,186.36*55
2025-01-04T01:03:53.4906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,186.34*57
2025-01-04T01:03:54.4890726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,186.25*76
2025-01-04T01:03:55.4890483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,186.02*74
2025-01-04T01:03:56.4765693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,185.79*52
2025-01-04T01:03:57.4802421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,185.58*5B
2025-01-04T01:03:58.4899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,185.50*5D
2025-01-04T01:03:59.4895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,185.50*7F
2025-01-04T01:04:00.4788351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,185.45*76
2025-01-04T01:04:01.4839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,185.32*77
2025-01-04T01:04:02.4784178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,185.16*53
2025-01-04T01:04:03.4892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,185.00*5B
2025-01-04T01:04:04.4896122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,184.84*51
2025-01-04T01:04:05.4826358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,184.75*53
2025-01-04T01:04:06.4834645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,184.75*70
2025-01-04T01:04:07.4896842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,184.76*56
2025-01-04T01:04:08.4809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,184.67*59
2025-01-04T01:04:09.4894229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,184.50*72
2025-01-04T01:04:10.4784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,184.27*5F
2025-01-04T01:04:11.4812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,184.10*54
2025-01-04T01:04:12.4894121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,184.02*5A
2025-01-04T01:04:13.4800226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,183.99*71
2025-01-04T01:04:14.4896849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,183.97*72
2025-01-04T01:04:15.4833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,183.97*79
2025-01-04T01:04:16.4858377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,183.92*7B
2025-01-04T01:04:17.4890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,183.81*74
2025-01-04T01:04:18.4778917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,183.72*5B
2025-01-04T01:04:19.4808861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,183.71*7A
2025-01-04T01:04:20.4892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,183.70*77
2025-01-04T01:04:21.4760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,183.54*50
2025-01-04T01:04:22.4892553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,183.28*53
2025-01-04T01:04:23.4847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,183.15*51
2025-01-04T01:04:24.4776501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,183.15*5D
2025-01-04T01:04:25.4891777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,183.17*70
2025-01-04T01:04:26.4857246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,183.16*77
2025-01-04T01:04:27.4791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,183.14*73
2025-01-04T01:04:28.4774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,183.04*77
2025-01-04T01:04:29.4781116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,182.95*78
2025-01-04T01:04:30.4893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,182.87*52
2025-01-04T01:04:31.4891255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,182.75*57
2025-01-04T01:04:32.4884635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,182.65*5B
2025-01-04T01:04:33.4828569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,182.62*5F
2025-01-04T01:04:34.4893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,182.57*5D
2025-01-04T01:04:35.4839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,182.49*74
2025-01-04T01:04:36.4897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,182.46*7A
2025-01-04T01:04:37.4816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,182.45*70
2025-01-04T01:04:38.4847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,182.43*71
2025-01-04T01:04:39.4769304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,182.36*72
2025-01-04T01:04:40.4847281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,182.25*5D
2025-01-04T01:04:41.4887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,182.12*58
2025-01-04T01:04:42.4832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,182.03*5D
2025-01-04T01:04:43.4891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,182.04*74
2025-01-04T01:04:44.4890126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,182.03*71
2025-01-04T01:04:45.4837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,181.97*76
2025-01-04T01:04:46.4889108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,181.90*5A
2025-01-04T01:04:47.4881758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,181.78*5B
2025-01-04T01:04:48.4893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,181.67*55
2025-01-04T01:04:49.4883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,181.64*57
2025-01-04T01:04:50.4820335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,181.57*5C
2025-01-04T01:04:51.4825428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,181.51*59
2025-01-04T01:04:52.4849672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,181.58*7E
2025-01-04T01:04:53.4780949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,181.55*7D
2025-01-04T01:04:54.4889957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,181.42*57
2025-01-04T01:04:55.4837916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,181.36*58
2025-01-04T01:04:56.4837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,181.28*59
2025-01-04T01:04:57.4884152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,181.18*50
2025-01-04T01:04:58.4886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,181.07*5D
2025-01-04T01:04:59.4835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,180.91*52
2025-01-04T01:05:00.4809348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,180.88*7D
2025-01-04T01:05:01.4855964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,180.88*72
2025-01-04T01:05:02.4896128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,180.78*7F
2025-01-04T01:05:03.4857878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,180.71*79
2025-01-04T01:05:04.4829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,180.69*75
2025-01-04T01:05:05.4787129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,180.69*7C
2025-01-04T01:05:06.4783573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,180.71*72
2025-01-04T01:05:07.4886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,180.64*5B
2025-01-04T01:05:08.4766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,180.47*51
2025-01-04T01:05:09.4886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,180.31*5B
2025-01-04T01:05:10.4815799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,180.18*56
2025-01-04T01:05:11.4851671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,180.12*7D
2025-01-04T01:05:12.4884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,180.11*7C
2025-01-04T01:05:13.4891119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,180.01*58
2025-01-04T01:05:14.4833359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,179.92*50
2025-01-04T01:05:15.4884119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,179.91*7C
2025-01-04T01:05:16.4766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,179.86*78
2025-01-04T01:05:17.4818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,179.87*77
2025-01-04T01:05:18.4852427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,179.93*7E
2025-01-04T01:05:19.4853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,179.87*59
2025-01-04T01:05:20.4817617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,179.77*5C
2025-01-04T01:05:21.4834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,179.68*7F
2025-01-04T01:05:22.4821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,179.54*74
2025-01-04T01:05:23.4876919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,179.41*5C
2025-01-04T01:05:24.4807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,179.30*73
2025-01-04T01:05:25.4799329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,179.21*74
2025-01-04T01:05:26.4797799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,179.20*7B
2025-01-04T01:05:27.4887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,179.21*76
2025-01-04T01:05:28.4885633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,179.27*7A
2025-01-04T01:05:29.4776881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,179.33*7B
2025-01-04T01:05:30.4777738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,179.35*5E
2025-01-04T01:05:31.4779735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,179.38*56
2025-01-04T01:05:32.4782893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,179.36*73
2025-01-04T01:05:33.4784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,179.27*50
2025-01-04T01:05:34.4779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,179.13*57
2025-01-04T01:05:35.4886236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,178.97*5B
2025-01-04T01:05:36.4886025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,178.89*50
2025-01-04T01:05:37.4886934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,178.96*7D
2025-01-04T01:05:38.4901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,179.04*76
2025-01-04T01:05:39.4903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,179.05*70
2025-01-04T01:05:40.4854756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,178.95*5D
2025-01-04T01:05:41.4851201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,178.88*52
2025-01-04T01:05:42.4806715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,178.97*72
2025-01-04T01:05:43.4847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,179.08*74
2025-01-04T01:05:44.4906404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,179.11*72
2025-01-04T01:05:45.4906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,179.05*55
2025-01-04T01:05:46.4910500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,178.92*5E
2025-01-04T01:05:47.4910498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,178.87*56
2025-01-04T01:05:48.4787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,178.86*51
2025-01-04T01:05:49.4943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,178.82*7C
2025-01-04T01:05:50.4942955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,178.90*7E
2025-01-04T01:05:51.4813369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,179.03*78
2025-01-04T01:05:52.4813230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,179.07*77
2025-01-04T01:05:53.4814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,179.06*57
2025-01-04T01:05:54.4812230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,179.06*5D
2025-01-04T01:05:55.4811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,179.06*5B
2025-01-04T01:05:56.4834044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,179.12*52
2025-01-04T01:05:57.4834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,179.17*54
2025-01-04T01:05:58.4833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,179.16*5E
2025-01-04T01:05:59.4832770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,179.13*5C
2025-01-04T01:06:00.4831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,179.15*51
2025-01-04T01:06:01.4831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,179.25*78
2025-01-04T01:06:02.4831674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,179.33*73
2025-01-04T01:06:03.4830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,179.37*76
2025-01-04T01:06:04.4829810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,179.37*5D
2025-01-04T01:06:05.4828061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,179.37*58
2025-01-04T01:06:06.4827540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,179.42*5D
2025-01-04T01:06:07.4982767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,179.54*7C
2025-01-04T01:06:08.4981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,179.69*79
2025-01-04T01:06:09.4824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,179.75*77
2025-01-04T01:06:10.4823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,179.71*5A
2025-01-04T01:06:11.4822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,179.65*5C
2025-01-04T01:06:12.4821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,179.60*5D
2025-01-04T01:06:13.4976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,179.68*55
2025-01-04T01:06:14.4975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,179.80*7D
2025-01-04T01:06:15.4974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,179.82*77
2025-01-04T01:06:16.4972883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,179.80*75
2025-01-04T01:06:17.4970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,179.82*5F
2025-01-04T01:06:18.4969866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,179.88*5E
2025-01-04T01:06:19.4969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,180.00*74
2025-01-04T01:06:20.4967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,180.10*7A
2025-01-04T01:06:21.4966651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,180.17*74
2025-01-04T01:06:22.4963715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,180.19*51
2025-01-04T01:06:23.4962749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,180.18*51
2025-01-04T01:06:24.4962537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,180.17*5A
2025-01-04T01:06:25.4960905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,180.20*5C
2025-01-04T01:06:26.4959426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,180.23*75
2025-01-04T01:06:27.4958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,180.18*7E
2025-01-04T01:06:28.4955474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,180.25*52
2025-01-04T01:06:29.4955397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,180.49*7F
2025-01-04T01:06:30.4953010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,180.64*79
2025-01-04T01:06:31.4949555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,180.70*71
2025-01-04T01:06:32.4950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,180.73*58
2025-01-04T01:06:33.4947970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,180.67*5E
2025-01-04T01:06:34.4946124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,180.73*59
2025-01-04T01:06:35.4971878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,180.86*70
2025-01-04T01:06:36.4970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,180.98*76
2025-01-04T01:06:37.4996300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,181.09*7A
2025-01-04T01:06:38.5040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,181.08*50
2025-01-04T01:06:39.4992958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,181.06*57
2025-01-04T01:06:40.4835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,181.13*5A
2025-01-04T01:06:41.4989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,181.32*71
2025-01-04T01:06:42.4986834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,181.49*78
2025-01-04T01:06:43.4984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,181.56*77
2025-01-04T01:06:44.4984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,181.61*57
2025-01-04T01:06:45.4982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,181.66*5C
2025-01-04T01:06:46.4980611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,181.72*57
2025-01-04T01:06:47.4979168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,181.86*53
2025-01-04T01:06:48.4977491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,181.94*54
2025-01-04T01:06:49.4975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,181.91*54
2025-01-04T01:06:50.4972622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,181.93*57
2025-01-04T01:06:51.4970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,182.07*7D
2025-01-04T01:06:52.4969507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,182.19*7C
2025-01-04T01:06:53.4967488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,182.26*59
2025-01-04T01:06:54.4965291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,182.31*59
2025-01-04T01:06:55.4963766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,182.33*50
2025-01-04T01:06:56.4985111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,182.37*7A
2025-01-04T01:06:57.4984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,182.53*77
2025-01-04T01:06:58.4863055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,182.75*77
2025-01-04T01:06:59.4860592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,182.85*79
2025-01-04T01:07:00.4858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,182.91*50
2025-01-04T01:07:01.4856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,182.91*77
2025-01-04T01:07:02.4854962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,182.84*71
2025-01-04T01:07:03.4853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,182.84*51
2025-01-04T01:07:04.5006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,182.87*77
2025-01-04T01:07:05.5005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,182.96*7C
2025-01-04T01:07:06.4846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,183.11*7D
2025-01-04T01:07:07.5001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,183.26*70
2025-01-04T01:07:08.4842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,183.39*54
2025-01-04T01:07:09.4841451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,183.49*52
2025-01-04T01:07:10.4839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,183.58*75
2025-01-04T01:07:11.4836651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,183.67*73
2025-01-04T01:07:12.4879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,183.69*78
2025-01-04T01:07:13.4876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,183.70*79
2025-01-04T01:07:14.4874111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,183.72*5B
2025-01-04T01:07:15.4872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,183.73*5E
2025-01-04T01:07:16.4871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,183.80*7A
2025-01-04T01:07:17.4869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,183.92*7C
2025-01-04T01:07:18.4867910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,184.07*74
2025-01-04T01:07:19.4904010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,184.25*77
2025-01-04T01:07:20.4900901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,184.31*5C
2025-01-04T01:07:21.4900074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,184.32*56
2025-01-04T01:07:22.4896997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,184.43*70
2025-01-04T01:07:23.4895374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,184.58*55
2025-01-04T01:07:24.4893873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,184.68*51
2025-01-04T01:07:25.4892521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,184.73*75
2025-01-04T01:07:26.4889740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,184.73*54
2025-01-04T01:07:27.4887316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,184.70*59
2025-01-04T01:07:28.4903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,184.67*5F
2025-01-04T01:07:29.4999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,184.80*71
2025-01-04T01:07:30.4996022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,185.03*78
2025-01-04T01:07:31.4994562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,185.15*7C
2025-01-04T01:07:32.4993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,185.21*53
2025-01-04T01:07:33.4990145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,185.29*52