ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-04T01:39:18.4838721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,302.13*75
2025-01-04T01:39:19.4835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,302.07*79
2025-01-04T01:39:20.4833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,302.01*5D
2025-01-04T01:39:21.4831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,302.05*5A
2025-01-04T01:39:22.4830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,302.14*5F
2025-01-04T01:39:23.4828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,302.24*50
2025-01-04T01:39:24.4825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,302.34*58
2025-01-04T01:39:25.4822923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,302.42*70
2025-01-04T01:39:26.4819923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,302.40*78
2025-01-04T01:39:27.4818922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,302.35*7F
2025-01-04T01:39:28.4816327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,302.38*78
2025-01-04T01:39:29.4814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,302.45*54
2025-01-04T01:39:30.4812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,302.48*5B
2025-01-04T01:39:31.4810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,302.51*50
2025-01-04T01:39:32.4808179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,302.58*5A
2025-01-04T01:39:33.4805888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,302.67*7A
2025-01-04T01:39:34.4805397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,302.68*73
2025-01-04T01:39:35.4801613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,302.53*7C
2025-01-04T01:39:36.4818471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,302.39*7C
2025-01-04T01:39:37.4816014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,302.41*7F
2025-01-04T01:39:38.4814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,302.53*54
2025-01-04T01:39:39.4810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,302.63*5F
2025-01-04T01:39:40.4810140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,302.73*52
2025-01-04T01:39:41.4825171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,302.80*5D
2025-01-04T01:39:42.4823550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,302.84*74
2025-01-04T01:39:43.4820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,302.83*73
2025-01-04T01:39:44.4818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,302.74*7A
2025-01-04T01:39:45.4816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,302.70*5A
2025-01-04T01:39:46.4813373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,302.72*55
2025-01-04T01:39:47.4813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,302.76*54
2025-01-04T01:39:48.4810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,302.78*73
2025-01-04T01:39:49.4808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,302.75*7D
2025-01-04T01:39:50.4805576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,302.70*70
2025-01-04T01:39:51.4803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,302.71*58
2025-01-04T01:39:52.4801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,302.72*5C
2025-01-04T01:39:53.4800053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,302.74*56
2025-01-04T01:39:54.4797914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,302.78*55
2025-01-04T01:39:55.4795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,302.77*73
2025-01-04T01:39:56.4793655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,302.72*72
2025-01-04T01:39:57.4791753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,302.79*75
2025-01-04T01:39:58.4789521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,302.87*50
2025-01-04T01:39:59.4788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,302.93*55
2025-01-04T01:40:00.4785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,302.91*5D
2025-01-04T01:40:01.4783048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,302.79*77
2025-01-04T01:40:02.4781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,302.70*74
2025-01-04T01:40:03.4935315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,302.69*75
2025-01-04T01:40:04.4776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,302.70*54
2025-01-04T01:40:05.4774516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,302.71*56
2025-01-04T01:40:06.4772984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,302.68*5F
2025-01-04T01:40:07.4770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,302.66*58
2025-01-04T01:40:08.4767370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,302.65*55
2025-01-04T01:40:09.4923213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,302.70*7C
2025-01-04T01:40:10.4920452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,302.78*71
2025-01-04T01:40:11.4917893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,302.81*70
2025-01-04T01:40:12.4916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,302.81*78
2025-01-04T01:40:13.4914898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,302.72*73
2025-01-04T01:40:14.4911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,302.59*76
2025-01-04T01:40:15.4909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,302.50*56
2025-01-04T01:40:16.4907862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,302.48*5C
2025-01-04T01:40:17.4906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,302.55*5E
2025-01-04T01:40:18.4904269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,302.66*57
2025-01-04T01:40:19.4901790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,302.67*53
2025-01-04T01:40:20.4900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,302.58*77
2025-01-04T01:40:21.4897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,302.54*7B
2025-01-04T01:40:22.4895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,302.47*76
2025-01-04T01:40:23.4893294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,302.42*54
2025-01-04T01:40:24.4891243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,302.46*51
2025-01-04T01:40:25.4889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,302.47*54
2025-01-04T01:40:26.4886242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,302.45*5A
2025-01-04T01:40:27.4884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,302.46*71
2025-01-04T01:40:28.4883001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,302.38*79
2025-01-04T01:40:29.4880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,302.28*75
2025-01-04T01:40:30.4879172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,302.22*70
2025-01-04T01:40:31.4875839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,302.23*5D
2025-01-04T01:40:32.4875328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,302.34*51
2025-01-04T01:40:33.4873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,302.41*57
2025-01-04T01:40:34.4870205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,302.40*79
2025-01-04T01:40:35.4868820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,302.32*57
2025-01-04T01:40:36.4867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,302.15*73
2025-01-04T01:40:37.4863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,302.01*78
2025-01-04T01:40:38.4862260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,301.95*7B
2025-01-04T01:40:39.4898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,301.88*7C
2025-01-04T01:40:40.4895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,301.87*5C
2025-01-04T01:40:41.4893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,301.93*5A
2025-01-04T01:40:42.4892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,302.00*56
2025-01-04T01:40:43.4889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,302.05*5E
2025-01-04T01:40:44.4916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,302.05*7E
2025-01-04T01:40:45.4914634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,301.94*71
2025-01-04T01:40:46.4779250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,301.76*7B
2025-01-04T01:40:47.4933622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,301.62*70
2025-01-04T01:40:48.4774787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,301.59*50
2025-01-04T01:40:49.4771606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,301.56*58
2025-01-04T01:40:50.4771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,301.50*59
2025-01-04T01:40:51.4925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,301.42*73
2025-01-04T01:40:52.4923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,301.34*7B
2025-01-04T01:40:53.4920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,301.35*58
2025-01-04T01:40:54.4918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,301.37*51
2025-01-04T01:40:55.4760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,301.31*52
2025-01-04T01:40:56.4915302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,301.20*7D
2025-01-04T01:40:57.4793853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,301.09*59
2025-01-04T01:40:58.4791534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,301.03*55
2025-01-04T01:40:59.4790208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,301.02*53
2025-01-04T01:41:00.4787244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,301.02*57
2025-01-04T01:41:01.4784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,300.99*54
2025-01-04T01:41:02.4824621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,300.94*59
2025-01-04T01:41:03.4848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,300.83*71
2025-01-04T01:41:04.4845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,300.70*7E
2025-01-04T01:41:05.4843093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,300.52*7F
2025-01-04T01:41:06.4841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,300.35*76
2025-01-04T01:41:07.4840058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,300.22*51
2025-01-04T01:41:08.4837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,300.14*58
2025-01-04T01:41:09.4835996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,300.10*5C
2025-01-04T01:41:10.4833711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,300.06*59
2025-01-04T01:41:11.4831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,300.07*56
2025-01-04T01:41:12.4829570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,300.11*54
2025-01-04T01:41:13.4826065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,300.10*52
2025-01-04T01:41:14.4825004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,300.01*57
2025-01-04T01:41:15.4823868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,299.91*7C
2025-01-04T01:41:16.4821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,299.82*7F
2025-01-04T01:41:17.4847164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,299.64*72
2025-01-04T01:41:18.4845198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,299.36*78
2025-01-04T01:41:19.4843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,299.12*73
2025-01-04T01:41:20.4841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,299.02*7F
2025-01-04T01:41:21.4838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,298.96*7F
2025-01-04T01:41:22.4836928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,298.91*5F
2025-01-04T01:41:23.4834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,298.88*53
2025-01-04T01:41:24.4877489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,298.84*5C
2025-01-04T01:41:25.4761058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,298.81*52
2025-01-04T01:41:26.4758816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,298.78*54
2025-01-04T01:41:27.4913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,298.66*7C
2025-01-04T01:41:28.4911119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,298.51*79
2025-01-04T01:41:29.4942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,298.38*7F
2025-01-04T01:41:30.4906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,298.27*76
2025-01-04T01:41:31.4904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,298.16*7E
2025-01-04T01:41:32.4902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,298.02*72
2025-01-04T01:41:33.4899717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,297.82*78
2025-01-04T01:41:34.4781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,297.66*5F
2025-01-04T01:41:35.4779756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,297.52*53
2025-01-04T01:41:36.4777328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,297.38*56
2025-01-04T01:41:37.4830273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,297.33*55
2025-01-04T01:41:38.4827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,297.30*53
2025-01-04T01:41:39.4824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,297.21*7A
2025-01-04T01:41:40.4823343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,297.11*75
2025-01-04T01:41:41.4820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,297.00*71
2025-01-04T01:41:42.4819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,296.89*50
2025-01-04T01:41:43.4816754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,296.80*5E
2025-01-04T01:41:44.4814819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,296.65*5D
2025-01-04T01:41:45.4812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,296.42*70
2025-01-04T01:41:46.4810524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,296.25*77
2025-01-04T01:41:47.4807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,296.16*75
2025-01-04T01:41:48.4805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,296.06*5E
2025-01-04T01:41:49.4805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,295.94*51
2025-01-04T01:41:50.4802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,295.80*53
2025-01-04T01:41:51.4800192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,295.65*52
2025-01-04T01:41:52.4798182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,295.57*72
2025-01-04T01:41:53.4795635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,295.49*7D
2025-01-04T01:41:54.4791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,295.30*78
2025-01-04T01:41:55.4791463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,295.17*77
2025-01-04T01:41:56.4790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,295.05*5D
2025-01-04T01:41:57.4787671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,294.91*56
2025-01-04T01:41:58.4785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,294.75*57
2025-01-04T01:41:59.4783200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,294.59*59
2025-01-04T01:42:00.4795988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,294.49*54
2025-01-04T01:42:01.4778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,294.40*79
2025-01-04T01:42:02.4777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,294.22*73
2025-01-04T01:42:03.4931132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,294.02*7B
2025-01-04T01:42:04.4830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,293.90*79
2025-01-04T01:42:05.4770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,293.84*5A
2025-01-04T01:42:06.4769199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,293.72*5F
2025-01-04T01:42:07.4766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,293.55*5B
2025-01-04T01:42:08.4763553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,293.43*5B
2025-01-04T01:42:09.4762844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,293.34*5F
2025-01-04T01:42:10.4759474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,293.26*5D
2025-01-04T01:42:11.4758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,293.08*57
2025-01-04T01:42:12.4911226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,292.85*70
2025-01-04T01:42:13.4779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,292.67*71
2025-01-04T01:42:14.4776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,292.45*77
2025-01-04T01:42:15.4781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,292.18*7C
2025-01-04T01:42:16.4777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,292.02*5D
2025-01-04T01:42:17.4772855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,292.02*5E
2025-01-04T01:42:18.4778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,292.09*50
2025-01-04T01:42:19.4774094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,292.06*5D
2025-01-04T01:42:20.4773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,291.85*7A
2025-01-04T01:42:21.4928585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,291.55*7E
2025-01-04T01:42:22.4925609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,291.31*7B
2025-01-04T01:42:23.4768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,291.19*51
2025-01-04T01:42:24.4767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,291.12*5F
2025-01-04T01:42:25.4764541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,291.00*5A
2025-01-04T01:42:26.4918209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,290.83*7D
2025-01-04T01:42:27.4915721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,290.62*78
2025-01-04T01:42:28.4914672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,290.40*7C
2025-01-04T01:42:29.4912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,290.21*7A
2025-01-04T01:42:30.4958051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,290.07*57
2025-01-04T01:42:31.4907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,289.95*54
2025-01-04T01:42:32.4905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,289.83*5C
2025-01-04T01:42:33.4784481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,289.68*5B
2025-01-04T01:42:34.4883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,289.45*73
2025-01-04T01:42:35.4882307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,289.21*78
2025-01-04T01:42:36.4880222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,289.01*7C
2025-01-04T01:42:37.4879133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,288.87*56
2025-01-04T01:42:38.4877080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,288.80*5F
2025-01-04T01:42:39.4874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,288.77*5F
2025-01-04T01:42:40.4873372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,288.72*56
2025-01-04T01:42:41.4870983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,288.56*52
2025-01-04T01:42:42.4869674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,288.33*7C
2025-01-04T01:42:43.4866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,288.06*7E
2025-01-04T01:42:44.4864720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,287.75*7A
2025-01-04T01:42:45.4862601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,287.48*7E
2025-01-04T01:42:46.4859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,287.24*7C
2025-01-04T01:42:47.4858175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,287.07*5D
2025-01-04T01:42:48.4856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,287.02*5C
2025-01-04T01:42:49.4853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,286.97*51
2025-01-04T01:42:50.4851874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,286.82*54
2025-01-04T01:42:51.4849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,286.64*56
2025-01-04T01:42:52.4846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,286.48*51
2025-01-04T01:42:53.4845841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,286.31*75
2025-01-04T01:42:54.4844267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,286.11*72
2025-01-04T01:42:55.4841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,285.90*7F
2025-01-04T01:42:56.4838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,285.66*7F
2025-01-04T01:42:57.4837337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,285.42*73
2025-01-04T01:42:58.4835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,285.25*7B
2025-01-04T01:42:59.4833118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,285.15*55
2025-01-04T01:43:00.4831034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,285.05*5C
2025-01-04T01:43:01.4827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,284.89*5D
2025-01-04T01:43:02.4827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,284.71*5F
2025-01-04T01:43:03.4824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,284.49*73
2025-01-04T01:43:04.4822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,284.23*71
2025-01-04T01:43:05.4821188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,284.02*76
2025-01-04T01:43:06.4819304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,283.87*71
2025-01-04T01:43:07.4853063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,283.68*51
2025-01-04T01:43:08.4851422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,283.42*7E
2025-01-04T01:43:09.4848892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,283.20*74
2025-01-04T01:43:10.4846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,283.07*7B
2025-01-04T01:43:11.4845455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,282.94*52
2025-01-04T01:43:12.4841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,282.78*58
2025-01-04T01:43:13.4841275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,282.61*57
2025-01-04T01:43:14.4838689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,282.42*55
2025-01-04T01:43:15.4836795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,282.26*70
2025-01-04T01:43:16.4834494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,282.09*7A
2025-01-04T01:43:17.4832398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,281.87*7E
2025-01-04T01:43:18.4830714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,281.60*74
2025-01-04T01:43:19.4828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,281.32*50
2025-01-04T01:43:20.4826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,281.11*50
2025-01-04T01:43:21.4824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,280.98*51
2025-01-04T01:43:22.4821977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,280.83*79
2025-01-04T01:43:23.4818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,280.64*71
2025-01-04T01:43:24.4844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,280.46*72
2025-01-04T01:43:25.4843432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,280.33*5C
2025-01-04T01:43:26.4840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,280.16*5A
2025-01-04T01:43:27.4862097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,279.93*5E
2025-01-04T01:43:28.4859923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,279.68*79
2025-01-04T01:43:29.4858396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,279.43*7A
2025-01-04T01:43:30.4855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,279.22*75
2025-01-04T01:43:31.4851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,279.03*5C
2025-01-04T01:43:32.4850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,278.80*55
2025-01-04T01:43:33.4849364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,278.61*70
2025-01-04T01:43:34.4899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,278.48*7F
2025-01-04T01:43:35.4897316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,278.35*7E
2025-01-04T01:43:36.4895694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,278.18*74
2025-01-04T01:43:37.4893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,277.99*59
2025-01-04T01:43:38.4891620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,277.81*5B
2025-01-04T01:43:39.4889056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,277.63*57
2025-01-04T01:43:40.4887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,277.41*54
2025-01-04T01:43:41.4789488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,277.15*7E
2025-01-04T01:43:42.4786826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,276.89*7D
2025-01-04T01:43:43.4785608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,276.64*79
2025-01-04T01:43:44.4784054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,276.47*79
2025-01-04T01:43:45.4781863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,276.33*79
2025-01-04T01:43:46.4814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,276.15*7D
2025-01-04T01:43:47.4832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,275.95*72
2025-01-04T01:43:48.4831331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,275.73*5C
2025-01-04T01:43:49.4829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,275.53*57
2025-01-04T01:43:50.4827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,275.35*56
2025-01-04T01:43:51.4825405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,275.14*55
2025-01-04T01:43:52.4822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,274.93*51
2025-01-04T01:43:53.4820347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,274.75*75
2025-01-04T01:43:54.4841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,274.57*7C
2025-01-04T01:43:55.4838566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,274.40*7A
2025-01-04T01:43:56.4836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,274.22*52
2025-01-04T01:43:57.4835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,273.99*5D
2025-01-04T01:43:58.4832362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,273.77*52
2025-01-04T01:43:59.4830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,273.58*71
2025-01-04T01:44:00.4828392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,273.37*7A
2025-01-04T01:44:01.4827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,273.16*74
2025-01-04T01:44:02.4824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,272.98*5A
2025-01-04T01:44:03.4822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,272.80*5D
2025-01-04T01:44:04.4820431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,272.62*58
2025-01-04T01:44:05.4817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,272.43*5D
2025-01-04T01:44:06.4856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,272.22*78
2025-01-04T01:44:07.4855002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,272.03*79
2025-01-04T01:44:08.4852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,271.87*76
2025-01-04T01:44:09.4849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,271.71*79
2025-01-04T01:44:10.4847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,271.49*72
2025-01-04T01:44:11.4846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,271.20*79
2025-01-04T01:44:12.4865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,270.92*51
2025-01-04T01:44:13.4863303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,270.72*5A
2025-01-04T01:44:14.4861881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,270.59*52
2025-01-04T01:44:15.4860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,270.47*52
2025-01-04T01:44:16.4857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,270.33*5B
2025-01-04T01:44:17.4854993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,270.19*79
2025-01-04T01:44:18.4852766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,270.03*78
2025-01-04T01:44:19.4850521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,269.80*73
2025-01-04T01:44:20.4849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,269.51*7A
2025-01-04T01:44:21.4873649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,269.22*74
2025-01-04T01:44:22.4845175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,269.03*51
2025-01-04T01:44:23.4843289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,268.89*54
2025-01-04T01:44:24.4841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,268.76*5F
2025-01-04T01:44:25.4840193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,268.61*51
2025-01-04T01:44:26.4837708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,268.40*79
2025-01-04T01:44:27.4836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,268.16*7B
2025-01-04T01:44:28.4834109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,267.92*77
2025-01-04T01:44:29.4831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,267.70*5A
2025-01-04T01:44:30.4830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,267.51*50
2025-01-04T01:44:31.4829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,267.41*79
2025-01-04T01:44:32.4827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,267.35*72
2025-01-04T01:44:33.4824638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,267.21*74
2025-01-04T01:44:34.4822059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,266.94*7E
2025-01-04T01:44:35.4821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,266.65*51
2025-01-04T01:44:36.4818914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,266.40*53
2025-01-04T01:44:37.4817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,266.19*5E
2025-01-04T01:44:38.4815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,266.04*5F
2025-01-04T01:44:39.4813438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,265.92*53
2025-01-04T01:44:40.4810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,265.76*5B
2025-01-04T01:44:41.4809699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,265.57*57
2025-01-04T01:44:42.4807674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,265.37*71
2025-01-04T01:44:43.4805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,265.23*70
2025-01-04T01:44:44.4802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,265.08*75
2025-01-04T01:44:45.4801584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,264.87*78
2025-01-04T01:44:46.4799522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,264.61*7D
2025-01-04T01:44:47.4797333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,264.37*5C
2025-01-04T01:44:48.4794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,264.15*51
2025-01-04T01:44:49.4793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,263.91*51
2025-01-04T01:44:50.4791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,263.68*54
2025-01-04T01:44:51.4789210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,263.54*77
2025-01-04T01:44:52.4787617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,263.48*70
2025-01-04T01:44:53.4785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,263.38*79
2025-01-04T01:44:54.4782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,263.25*76
2025-01-04T01:44:55.4781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,263.06*7C
2025-01-04T01:44:56.4779830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,262.79*5E
2025-01-04T01:44:57.4777470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,262.54*57
2025-01-04T01:44:58.4799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,262.36*57
2025-01-04T01:44:59.4796055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,262.11*55
2025-01-04T01:45:00.4795180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,261.83*5D
2025-01-04T01:45:01.4793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,261.64*51
2025-01-04T01:45:02.4792539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,261.53*74
2025-01-04T01:45:03.4788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,261.43*71
2025-01-04T01:45:04.4787885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,261.29*72
2025-01-04T01:45:05.4785515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,261.13*7A
2025-01-04T01:45:06.4782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,260.92*70
2025-01-04T01:45:07.4781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,260.67*7C
2025-01-04T01:45:08.4843486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,260.44*57
2025-01-04T01:45:09.4841907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,260.25*5B
2025-01-04T01:45:10.4837889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,260.07*5A
2025-01-04T01:45:11.4838637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,259.88*59
2025-01-04T01:45:12.4834981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,259.67*56
2025-01-04T01:45:13.4832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,259.44*5E
2025-01-04T01:45:14.4830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,259.29*7E
2025-01-04T01:45:15.4828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,259.18*77
2025-01-04T01:45:16.4826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,259.07*73
2025-01-04T01:45:17.4823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,258.97*77
2025-01-04T01:45:18.4821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,258.84*79
2025-01-04T01:45:19.4819863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,258.64*53
2025-01-04T01:45:20.4818568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,258.34*53
2025-01-04T01:45:21.4816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,257.99*50
2025-01-04T01:45:22.4813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,257.68*51
2025-01-04T01:45:23.4812248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,257.49*73
2025-01-04T01:45:24.4810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,257.36*7B
2025-01-04T01:45:25.4826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,257.26*77
2025-01-04T01:45:26.4823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,257.19*74
2025-01-04T01:45:27.4820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,257.18*75
2025-01-04T01:45:28.4818909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,257.12*7C
2025-01-04T01:45:29.4818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,256.94*58
2025-01-04T01:45:30.4814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,256.66*52
2025-01-04T01:45:31.4814123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,256.35*5D
2025-01-04T01:45:32.4812216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,256.06*5D
2025-01-04T01:45:33.4808593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,255.82*5F
2025-01-04T01:45:34.4808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,255.64*58
2025-01-04T01:45:35.4805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,255.53*75
2025-01-04T01:45:36.4802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,255.50*7F
2025-01-04T01:45:37.4801086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,255.45*7A
2025-01-04T01:45:38.4799534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,255.28*75
2025-01-04T01:45:39.4796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,255.05*5A
2025-01-04T01:45:40.4793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,254.82*59
2025-01-04T01:45:41.4793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,254.59*58
2025-01-04T01:45:42.4791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,254.42*55
2025-01-04T01:45:43.4789340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,254.31*7E
2025-01-04T01:45:44.4786496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,254.17*7A
2025-01-04T01:45:45.4785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,253.98*7B
2025-01-04T01:45:46.4782681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,253.79*7F
2025-01-04T01:45:47.4781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,253.59*71
2025-01-04T01:45:48.4800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,253.43*52
2025-01-04T01:45:49.4797639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,253.32*52
2025-01-04T01:45:50.4796296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,253.22*51
2025-01-04T01:45:51.4793835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,253.09*59
2025-01-04T01:45:52.4828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,252.92*5E
2025-01-04T01:45:53.4885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,252.75*57
2025-01-04T01:45:54.4765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,252.59*5F
2025-01-04T01:45:55.4762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,252.35*5F
2025-01-04T01:45:56.4761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,252.10*5D
2025-01-04T01:45:57.4759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,251.91*5A
2025-01-04T01:45:58.4913044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,251.77*75
2025-01-04T01:45:59.4912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,251.62*7F
2025-01-04T01:46:00.4909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,251.43*78
2025-01-04T01:46:01.4907373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,251.29*77
2025-01-04T01:46:02.4904197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,251.26*70
2025-01-04T01:46:03.4903911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,251.25*70
2025-01-04T01:46:04.4900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,251.18*75
2025-01-04T01:46:05.4898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,251.04*50
2025-01-04T01:46:06.4896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,250.77*56
2025-01-04T01:46:07.4894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,250.44*5F
2025-01-04T01:46:08.4891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,250.15*57
2025-01-04T01:46:09.4890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,249.89*52
2025-01-04T01:46:10.4888173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,249.74*77
2025-01-04T01:46:11.4885929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,249.68*78
2025-01-04T01:46:12.4884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,249.63*7D
2025-01-04T01:46:13.4881087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,249.56*59
2025-01-04T01:46:14.4880473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,249.46*7C
2025-01-04T01:46:15.4926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,249.34*76
2025-01-04T01:46:16.4915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,249.25*77
2025-01-04T01:46:17.4913934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,249.12*71
2025-01-04T01:46:18.4910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,249.00*5D
2025-01-04T01:46:19.4908819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,248.85*5D
2025-01-04T01:46:20.4923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,248.58*50
2025-01-04T01:46:21.4905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,248.23*52
2025-01-04T01:46:22.4902862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,247.95*53
2025-01-04T01:46:23.4901405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,247.80*73
2025-01-04T01:46:24.4899080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,247.78*74
2025-01-04T01:46:25.4896021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,247.78*70
2025-01-04T01:46:26.4894759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,247.76*7E
2025-01-04T01:46:27.4892516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,247.67*73
2025-01-04T01:46:28.4890879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,247.52*7E
2025-01-04T01:46:29.4887749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,247.36*7F
2025-01-04T01:46:30.4886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,247.23*5F
2025-01-04T01:46:31.4883840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,247.04*5B
2025-01-04T01:46:32.4882386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,246.77*50
2025-01-04T01:46:33.4879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,246.45*51
2025-01-04T01:46:34.4878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,246.21*51
2025-01-04T01:46:35.4876847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,246.07*53
2025-01-04T01:46:36.4872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,246.02*7C
2025-01-04T01:46:37.4871471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,245.99*79
2025-01-04T01:46:38.4868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,245.99*7D
2025-01-04T01:46:39.4867101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,246.00*7F
2025-01-04T01:46:40.4866263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,245.99*51
2025-01-04T01:46:41.4862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,245.88*78
2025-01-04T01:46:42.4860895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,245.57*7C
2025-01-04T01:46:43.4859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,245.15*53
2025-01-04T01:46:44.4855661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,244.77*56
2025-01-04T01:46:45.4854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,244.52*54
2025-01-04T01:46:46.4785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,244.40*7B
2025-01-04T01:46:47.4811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,244.40*71
2025-01-04T01:46:48.4921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,244.45*73
2025-01-04T01:46:49.4807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,244.50*79
2025-01-04T01:46:50.4955696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,244.47*7A
2025-01-04T01:46:51.4798706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,244.35*7E
2025-01-04T01:46:52.4811133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,244.17*76
2025-01-04T01:46:53.4825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,243.97*7B
2025-01-04T01:46:54.4830280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,243.76*5A
2025-01-04T01:46:55.4826838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,243.54*58
2025-01-04T01:46:56.4772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,243.33*51
2025-01-04T01:46:57.4759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,243.15*57
2025-01-04T01:46:58.4759300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,242.99*50
2025-01-04T01:46:59.4806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,242.85*5F
2025-01-04T01:47:00.4806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,242.78*70
2025-01-04T01:47:01.4853600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,242.72*7B
2025-01-04T01:47:02.4812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,242.64*76
2025-01-04T01:47:03.4916250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,242.55*72
2025-01-04T01:47:04.4916595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,242.47*55
2025-01-04T01:47:05.4914324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,242.39*57
2025-01-04T01:47:06.4916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,242.30*54
2025-01-04T01:47:07.4911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,242.15*5F
2025-01-04T01:47:08.4768079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,241.88*57
2025-01-04T01:47:09.4916578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,241.62*5C
2025-01-04T01:47:10.4768499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,241.41*55
2025-01-04T01:47:11.4760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,241.29*5F
2025-01-04T01:47:12.4892317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,241.18*5B
2025-01-04T01:47:13.4785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,241.01*52
2025-01-04T01:47:14.4783196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,240.84*58
2025-01-04T01:47:15.4780416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,240.73*7C
2025-01-04T01:47:16.4778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,240.67*7C
2025-01-04T01:47:17.4826591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,240.66*74
2025-01-04T01:47:18.4910730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,240.64*70
2025-01-04T01:47:19.4916905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,240.54*7E
2025-01-04T01:47:20.4822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,240.41*53
2025-01-04T01:47:21.4818441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,240.22*54
2025-01-04T01:47:22.4821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,239.97*5B
2025-01-04T01:47:23.4817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,239.71*57
2025-01-04T01:47:24.4820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,239.49*51
2025-01-04T01:47:25.4825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,239.30*5D
2025-01-04T01:47:26.4820557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,239.15*5B
2025-01-04T01:47:27.4817732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,239.05*5B
2025-01-04T01:47:28.4819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,238.99*75
2025-01-04T01:47:29.4822790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,238.96*7E
2025-01-04T01:47:30.4838159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,238.94*7D
2025-01-04T01:47:31.4815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,238.83*75
2025-01-04T01:47:32.4825730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,238.69*70
2025-01-04T01:47:33.4817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,238.57*59
2025-01-04T01:47:34.4821920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,238.43*59
2025-01-04T01:47:35.4819635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,238.25*5D
2025-01-04T01:47:36.4819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,238.00*5B
2025-01-04T01:47:37.4822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,237.77*51
2025-01-04T01:47:38.4753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,237.58*5F
2025-01-04T01:47:39.4830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,237.45*58
2025-01-04T01:47:40.4783959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,237.34*72
2025-01-04T01:47:41.4820218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,237.23*70
2025-01-04T01:47:42.4910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,237.12*79
2025-01-04T01:47:43.4834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,236.96*70
2025-01-04T01:47:44.4906655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,236.83*5B
2025-01-04T01:47:45.4785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,236.78*57
2025-01-04T01:47:46.4856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,236.74*52
2025-01-04T01:47:47.4774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,236.67*71
2025-01-04T01:47:48.4873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,236.57*7A
2025-01-04T01:47:49.4778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,236.41*7B
2025-01-04T01:47:50.4780879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,236.17*5C
2025-01-04T01:47:51.4775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,235.90*5F
2025-01-04T01:47:52.4777370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,235.66*51
2025-01-04T01:47:53.4779692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,235.51*59
2025-01-04T01:47:54.4910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,235.40*54
2025-01-04T01:47:55.4907468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,235.26*56
2025-01-04T01:47:56.4914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,235.11*72
2025-01-04T01:47:57.4905511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,235.05*7F
2025-01-04T01:47:58.4913866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,235.07*7F
2025-01-04T01:47:59.4909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,235.08*73
2025-01-04T01:48:00.4910796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,234.98*73
2025-01-04T01:48:01.4909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,234.75*75
2025-01-04T01:48:02.4751891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,234.50*54
2025-01-04T01:48:03.4754717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,234.27*58
2025-01-04T01:48:04.4771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,234.10*5D
2025-01-04T01:48:05.4756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,233.97*54
2025-01-04T01:48:06.4848398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,233.84*70
2025-01-04T01:48:07.4851206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,233.75*71
2025-01-04T01:48:08.4903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,233.72*7B
2025-01-04T01:48:09.4908218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,233.69*78
2025-01-04T01:48:10.4816828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,233.60*50
2025-01-04T01:48:11.4851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,233.41*54
2025-01-04T01:48:12.4847852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,233.15*54
2025-01-04T01:48:13.4849666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,232.87*5C
2025-01-04T01:48:14.4845297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,232.70*75
2025-01-04T01:48:15.4851151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,232.64*7E
2025-01-04T01:48:16.4850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,232.64*76
2025-01-04T01:48:17.4844794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,232.62*7E
2025-01-04T01:48:18.4847899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,232.52*71
2025-01-04T01:48:19.4843769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,232.39*52
2025-01-04T01:48:20.4844339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,232.26*52
2025-01-04T01:48:21.4848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,232.11*51
2025-01-04T01:48:22.4844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,231.94*58
2025-01-04T01:48:23.4845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,231.78*58
2025-01-04T01:48:24.4753817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,231.67*5B
2025-01-04T01:48:25.4843507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,231.54*53
2025-01-04T01:48:26.4850015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,231.36*5A
2025-01-04T01:48:27.4850587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,231.16*57
2025-01-04T01:48:28.4851685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,230.97*53
2025-01-04T01:48:29.4762132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,230.85*5A
2025-01-04T01:48:30.4843715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,230.82*71
2025-01-04T01:48:31.4844051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,230.91*76
2025-01-04T01:48:32.4847636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,231.08*7C
2025-01-04T01:48:33.4846697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,231.12*56
2025-01-04T01:48:34.4902560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,230.89*7D
2025-01-04T01:48:35.4901023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,230.48*7C
2025-01-04T01:48:36.4766970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,230.06*59
2025-01-04T01:48:37.4902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,229.75*53
2025-01-04T01:48:38.4885732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,229.66*5D
2025-01-04T01:48:39.4820813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,229.71*7B
2025-01-04T01:48:40.4905981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,229.78*70
2025-01-04T01:48:41.4837359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,229.73*7F
2025-01-04T01:48:42.4899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,229.64*7E
2025-01-04T01:48:43.4897045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,229.64*75
2025-01-04T01:48:44.4838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,229.69*50
2025-01-04T01:48:45.4901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,229.69*54
2025-01-04T01:48:46.4845986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,229.56*76
2025-01-04T01:48:47.4762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,229.33*56
2025-01-04T01:48:48.4781601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,229.04*50
2025-01-04T01:48:49.4827534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,228.80*53
2025-01-04T01:48:50.4770984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,228.68*53
2025-01-04T01:48:51.4822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,228.63*5A
2025-01-04T01:48:52.4767107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,228.52*76
2025-01-04T01:48:53.4795140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,228.36*71
2025-01-04T01:48:54.4832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,228.26*52
2025-01-04T01:48:55.4815589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,228.21*79
2025-01-04T01:48:56.4899354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,228.17*73
2025-01-04T01:48:57.4904339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,228.16*56
2025-01-04T01:48:58.4831570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,228.20*77
2025-01-04T01:48:59.4901295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,228.23*71
2025-01-04T01:49:00.4898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,228.14*73
2025-01-04T01:49:01.4773677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,227.95*5F
2025-01-04T01:49:02.4756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,227.75*58
2025-01-04T01:49:03.4752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,227.52*56
2025-01-04T01:49:04.4842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,227.30*58
2025-01-04T01:49:05.4902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,227.10*5D
2025-01-04T01:49:06.4901452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,226.97*5E
2025-01-04T01:49:07.4761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,226.93*77
2025-01-04T01:49:08.4900833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,226.97*70
2025-01-04T01:49:09.4830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,227.05*78
2025-01-04T01:49:10.4896782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,227.07*71
2025-01-04T01:49:11.4894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,227.02*7F
2025-01-04T01:49:12.4892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,226.95*55
2025-01-04T01:49:13.4890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,226.82*55
2025-01-04T01:49:14.4899466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,226.65*57
2025-01-04T01:49:15.4898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,226.49*54
2025-01-04T01:49:16.4895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,226.35*50
2025-01-04T01:49:17.4894380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,226.20*58
2025-01-04T01:49:18.4891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,226.05*54
2025-01-04T01:49:19.4889615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,225.96*71
2025-01-04T01:49:20.4900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,225.96*71
2025-01-04T01:49:21.4849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,225.98*75
2025-01-04T01:49:22.4905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,225.89*75
2025-01-04T01:49:23.4903571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,225.77*7C
2025-01-04T01:49:24.4900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,225.72*52
2025-01-04T01:49:25.4795592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,225.72*56
2025-01-04T01:49:26.4852691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,225.68*5E
2025-01-04T01:49:27.4895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,225.57*50
2025-01-04T01:49:28.4789624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,225.36*56
2025-01-04T01:49:29.4901036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,225.15*51
2025-01-04T01:49:30.4895449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,225.04*7D
2025-01-04T01:49:31.4836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,225.02*77
2025-01-04T01:49:32.4807551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,225.03*74
2025-01-04T01:49:33.4837705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,224.96*7A
2025-01-04T01:49:34.4852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,224.79*5C
2025-01-04T01:49:35.4772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,224.64*57
2025-01-04T01:49:36.4893495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,224.55*5F
2025-01-04T01:49:37.4803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,224.52*79
2025-01-04T01:49:38.4800907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,224.54*74
2025-01-04T01:49:39.4898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,224.56*7B
2025-01-04T01:49:40.4898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,224.53*77
2025-01-04T01:49:41.4795403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,224.46*5F
2025-01-04T01:49:42.4847496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,224.28*5E
2025-01-04T01:49:43.4894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,224.07*59
2025-01-04T01:49:44.4904556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,223.86*57
2025-01-04T01:49:45.4836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,223.69*54
2025-01-04T01:49:46.4849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,223.63*7E
2025-01-04T01:49:47.4897372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,223.66*75
2025-01-04T01:49:48.4894688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,223.73*77
2025-01-04T01:49:49.4861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,223.78*79
2025-01-04T01:49:50.4900792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,223.78*71
2025-01-04T01:49:51.4895050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,223.70*50
2025-01-04T01:49:52.4892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,223.57*5F
2025-01-04T01:49:53.4831672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,223.39*54
2025-01-04T01:49:54.4896124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,223.20*54
2025-01-04T01:49:55.4806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,223.08*5E
2025-01-04T01:49:56.4901391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,223.02*7C
2025-01-04T01:49:57.4770860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,222.94*70
2025-01-04T01:49:58.4771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,222.85*70
2025-01-04T01:49:59.4767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,222.79*5F
2025-01-04T01:50:00.4766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,222.78*5E
2025-01-04T01:50:01.4766951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,222.78*5F
2025-01-04T01:50:02.4774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,222.79*56
2025-01-04T01:50:03.4767793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,222.74*53
2025-01-04T01:50:04.4761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,222.56*5F
2025-01-04T01:50:05.4767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,222.37*79
2025-01-04T01:50:06.4862016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,222.26*79
2025-01-04T01:50:07.4867086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,222.26*79
2025-01-04T01:50:08.4900994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,222.29*7E
2025-01-04T01:50:09.4891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,222.24*75
2025-01-04T01:50:10.4896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,222.08*5C
2025-01-04T01:50:11.4889817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,221.91*5D
2025-01-04T01:50:12.4892535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,221.81*54
2025-01-04T01:50:13.4897642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,221.72*5D
2025-01-04T01:50:14.4781921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,221.64*7F
2025-01-04T01:50:15.4823592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,221.59*70
2025-01-04T01:50:16.4898377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,221.59*79
2025-01-04T01:50:17.4826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,221.62*72
2025-01-04T01:50:18.4824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,221.58*7F
2025-01-04T01:50:19.4892680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,221.47*51
2025-01-04T01:50:20.4890060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,221.36*56
2025-01-04T01:50:21.4889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,221.28*5C
2025-01-04T01:50:22.4887788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,221.22*5D
2025-01-04T01:50:23.4891931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,221.13*52
2025-01-04T01:50:24.4894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,221.01*56
2025-01-04T01:50:25.4885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,220.91*59
2025-01-04T01:50:26.4842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,220.78*5C
2025-01-04T01:50:27.4840145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,220.68*59
2025-01-04T01:50:28.4837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,220.68*74
2025-01-04T01:50:29.4836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,220.74*7A
2025-01-04T01:50:30.4834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,220.74*7C
2025-01-04T01:50:31.4830577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,220.60*7A
2025-01-04T01:50:32.4830557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,220.43*50
2025-01-04T01:50:33.4826758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,220.32*5F
2025-01-04T01:50:34.4824874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,220.24*51
2025-01-04T01:50:35.4823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,220.16*5A
2025-01-04T01:50:36.4821336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,220.08*58
2025-01-04T01:50:37.4819633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,219.97*7E
2025-01-04T01:50:38.4816921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,219.84*78
2025-01-04T01:50:39.4815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,219.72*70
2025-01-04T01:50:40.4838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,219.60*7A
2025-01-04T01:50:41.4836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,219.39*52
2025-01-04T01:50:42.4833843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,219.09*54
2025-01-04T01:50:43.4832322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,218.76*58
2025-01-04T01:50:44.4770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,218.43*54
2025-01-04T01:50:45.4807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,218.15*73
2025-01-04T01:50:46.4804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,217.87*7C
2025-01-04T01:50:47.4893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,217.55*75
2025-01-04T01:50:48.4890303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,217.16*51
2025-01-04T01:50:49.4890088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,216.76*54
2025-01-04T01:50:50.4785846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,216.33*53
2025-01-04T01:50:51.4788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,215.88*52
2025-01-04T01:50:52.4888403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,215.39*52
2025-01-04T01:50:53.4887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,214.89*57
2025-01-04T01:50:54.4884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,214.41*75
2025-01-04T01:50:55.4882303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,213.91*7F
2025-01-04T01:50:56.4880819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,213.38*7D
2025-01-04T01:50:57.4879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,212.82*76
2025-01-04T01:50:58.4877035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,212.30*7D
2025-01-04T01:50:59.4910534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,211.82*77
2025-01-04T01:51:00.4910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,211.34*78
2025-01-04T01:51:01.4908668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,210.79*5B
2025-01-04T01:51:02.4905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,210.17*52
2025-01-04T01:51:03.4781160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,209.50*58
2025-01-04T01:51:04.4779090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,208.78*52
2025-01-04T01:51:05.4777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,208.08*56
2025-01-04T01:51:06.4775756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,207.43*77
2025-01-04T01:51:07.4772961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,206.82*70
2025-01-04T01:51:08.4806198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,206.16*7A
2025-01-04T01:51:09.4803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,205.34*51
2025-01-04T01:51:10.4801042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,204.44*53
2025-01-04T01:51:11.4799148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,203.58*59
2025-01-04T01:51:12.4796805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,202.79*56
2025-01-04T01:51:13.4795368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,202.04*7D
2025-01-04T01:51:14.4793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,201.21*73
2025-01-04T01:51:15.4790091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,200.28*74
2025-01-04T01:51:16.4788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,199.33*58
2025-01-04T01:51:17.4787373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,198.38*54
2025-01-04T01:51:18.4784072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,197.45*78
2025-01-04T01:51:19.4782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,196.53*75
2025-01-04T01:51:20.4779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,195.55*74
2025-01-04T01:51:21.4777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,194.44*5E
2025-01-04T01:51:22.4776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,193.28*50
2025-01-04T01:51:23.4794654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,192.19*54
2025-01-04T01:51:24.4771791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,191.20*53
2025-01-04T01:51:25.4770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,190.29*76
2025-01-04T01:51:26.4923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,189.31*7E
2025-01-04T01:51:27.4923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,188.22*77
2025-01-04T01:51:28.4763758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,187.07*5A
2025-01-04T01:51:29.4761365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,185.89*58
2025-01-04T01:51:30.4758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,184.68*53
2025-01-04T01:51:31.4757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,183.55*75
2025-01-04T01:51:32.4911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,182.48*70
2025-01-04T01:51:33.4909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,181.37*74
2025-01-04T01:51:34.4751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,180.23*52
2025-01-04T01:51:35.4792676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,179.13*5A
2025-01-04T01:51:36.4790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,178.01*5F
2025-01-04T01:51:37.4788458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,176.91*7D
2025-01-04T01:51:38.4786473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,175.80*73
2025-01-04T01:51:39.4784215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,174.56*51
2025-01-04T01:51:40.4782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,173.37*55
2025-01-04T01:51:41.4827827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,172.22*78
2025-01-04T01:51:42.4826294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,171.07*7A
2025-01-04T01:51:43.4824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,169.98*76
2025-01-04T01:51:44.4821714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,168.79*54
2025-01-04T01:51:45.4820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,167.56*59
2025-01-04T01:51:46.4818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,166.38*55
2025-01-04T01:51:47.4816521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,165.20*50
2025-01-04T01:51:48.4814068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,164.01*5F
2025-01-04T01:51:49.4810430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,162.81*75
2025-01-04T01:51:50.4809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,161.61*7D
2025-01-04T01:51:51.4883096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,160.47*79
2025-01-04T01:51:52.4816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,159.32*7B
2025-01-04T01:51:53.4814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,158.11*73
2025-01-04T01:51:54.4811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,156.84*54
2025-01-04T01:51:55.4811537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,155.51*50
2025-01-04T01:51:56.4807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,154.23*51
2025-01-04T01:51:57.4805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,153.02*70
2025-01-04T01:51:58.4803826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,151.90*7C
2025-01-04T01:51:59.4801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,150.74*78
2025-01-04T01:52:00.4838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,149.53*5F
2025-01-04T01:52:01.4835780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,148.31*58
2025-01-04T01:52:02.4903662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,147.09*5A
2025-01-04T01:52:03.4902253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,145.84*55
2025-01-04T01:52:04.4900343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,144.61*7C
2025-01-04T01:52:05.4825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,143.39*57
2025-01-04T01:52:06.4824902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,142.14*5B
2025-01-04T01:52:07.4824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,140.90*78
2025-01-04T01:52:08.4822036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,139.73*7D
2025-01-04T01:52:09.4895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,138.63*76
2025-01-04T01:52:10.4791206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,137.49*5A
2025-01-04T01:52:11.4772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,136.25*57
2025-01-04T01:52:12.4769520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,135.04*5F
2025-01-04T01:52:13.4767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,133.95*57
2025-01-04T01:52:14.4922672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,132.90*78
2025-01-04T01:52:15.4921489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,131.88*7C
2025-01-04T01:52:16.4780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,130.92*75
2025-01-04T01:52:17.4779252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,130.01*78
2025-01-04T01:52:18.4777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,129.08*7F
2025-01-04T01:52:19.4775471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,128.19*78
2025-01-04T01:52:20.4773624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,127.34*77
2025-01-04T01:52:21.4770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,126.46*5C
2025-01-04T01:52:22.4769452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,125.49*59
2025-01-04T01:52:23.4802394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,124.48*58
2025-01-04T01:52:24.4800254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,123.52*56
2025-01-04T01:52:25.4819938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,122.65*7A
2025-01-04T01:52:26.4817441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,121.82*77
2025-01-04T01:52:27.4815546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,121.05*7E
2025-01-04T01:52:28.4840460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,120.30*7A
2025-01-04T01:52:29.4841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,119.49*56
2025-01-04T01:52:30.4837993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,118.61*59
2025-01-04T01:52:31.4835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,117.70*56
2025-01-04T01:52:32.4862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,116.84*76
2025-01-04T01:52:33.4859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,116.09*78
2025-01-04T01:52:34.4857754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,115.36*7B
2025-01-04T01:52:35.4855615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,114.55*5C
2025-01-04T01:52:36.4854150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,113.66*5F
2025-01-04T01:52:37.4850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,112.77*55
2025-01-04T01:52:38.4868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,111.93*5A
2025-01-04T01:52:39.4867110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,111.08*70
2025-01-04T01:52:40.4865150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,110.27*79
2025-01-04T01:52:41.4862385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,109.54*7D
2025-01-04T01:52:42.4882919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,108.84*7E
2025-01-04T01:52:43.4882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,108.14*75
2025-01-04T01:52:44.4782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,107.50*7C
2025-01-04T01:52:45.4780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,106.91*52
2025-01-04T01:52:46.4779380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,106.27*5F
2025-01-04T01:52:47.4776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,105.56*59
2025-01-04T01:52:48.4775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,104.89*5F
2025-01-04T01:52:49.4773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,104.31*7F
2025-01-04T01:52:50.4791334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,103.81*73
2025-01-04T01:52:51.4788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,103.38*75
2025-01-04T01:52:52.4787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,102.95*79
2025-01-04T01:52:53.4785646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,102.51*7E
2025-01-04T01:52:54.4782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,102.02*57
2025-01-04T01:52:55.4781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,101.48*5A
2025-01-04T01:52:56.4779099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,100.92*5F
2025-01-04T01:52:57.4799545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,100.36*55
2025-01-04T01:52:58.4888317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,99.89*65
2025-01-04T01:52:59.4884808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,99.52*4E
2025-01-04T01:53:00.4784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,99.17*46
2025-01-04T01:53:01.4781788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,98.87*41
2025-01-04T01:53:02.4780842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,98.59*4B
2025-01-04T01:53:03.4777781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,98.26*4B
2025-01-04T01:53:04.4776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,97.84*4C
2025-01-04T01:53:05.4774151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,97.41*6C
2025-01-04T01:53:06.4771569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,97.02*60
2025-01-04T01:53:07.4797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,96.66*63
2025-01-04T01:53:08.4794854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,96.32*68
2025-01-04T01:53:09.4792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,95.99*66
2025-01-04T01:53:10.4791321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,95.71*6F
2025-01-04T01:53:11.4789433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,95.43*41
2025-01-04T01:53:12.4895430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,95.16*42
2025-01-04T01:53:13.4777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,94.89*46
2025-01-04T01:53:14.4775011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,94.63*43
2025-01-04T01:53:15.4773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,94.44*40
2025-01-04T01:53:16.4771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,94.24*60
2025-01-04T01:53:17.4836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,93.94*6E
2025-01-04T01:53:18.4832443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,93.59*42
2025-01-04T01:53:19.4892617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,93.27*49
2025-01-04T01:53:20.4889757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,93.01*47
2025-01-04T01:53:21.4887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,92.88*4E
2025-01-04T01:53:22.4885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,92.88*65
2025-01-04T01:53:23.4884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,92.92*6B
2025-01-04T01:53:24.4882289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,92.97*62
2025-01-04T01:53:25.4777105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,92.98*65
2025-01-04T01:53:26.4774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,92.96*6C
2025-01-04T01:53:27.4773156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,92.95*64
2025-01-04T01:53:28.4770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,92.99*6D
2025-01-04T01:53:29.4768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,93.05*40
2025-01-04T01:53:30.4767675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,93.04*45
2025-01-04T01:53:31.4764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,92.97*46
2025-01-04T01:53:32.4762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,92.88*40
2025-01-04T01:53:33.4760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,92.80*48
2025-01-04T01:53:34.4757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,92.73*67
2025-01-04T01:53:35.4829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,92.67*60
2025-01-04T01:53:36.4827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,92.62*6F
2025-01-04T01:53:37.4827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,92.62*6C
2025-01-04T01:53:38.4824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,92.61*62
2025-01-04T01:53:39.4822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,92.57*68
2025-01-04T01:53:40.4819910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,92.48*63
2025-01-04T01:53:41.4818003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,92.38*6F
2025-01-04T01:53:42.4880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,92.27*4A
2025-01-04T01:53:43.4878034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,92.12*42
2025-01-04T01:53:44.4876579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,91.98*45
2025-01-04T01:53:45.4873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,91.92*42
2025-01-04T01:53:46.4891925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,91.91*4A
2025-01-04T01:53:47.4735447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,91.94*61
2025-01-04T01:53:48.4749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,91.99*6C
2025-01-04T01:53:49.4888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,92.07*4A
2025-01-04T01:53:50.4887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,92.15*42
2025-01-04T01:53:51.4886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,92.21*4F
2025-01-04T01:53:52.4876947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,92.19*49
2025-01-04T01:53:53.4876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,92.09*64
2025-01-04T01:53:54.4873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,92.00*61
2025-01-04T01:53:55.4872565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,92.02*6E
2025-01-04T01:53:56.4871868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,92.12*61
2025-01-04T01:53:57.4869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,92.23*47
2025-01-04T01:53:58.4868397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,92.25*6E
2025-01-04T01:53:59.4867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,92.13*6C
2025-01-04T01:54:00.4866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,91.92*60
2025-01-04T01:54:01.4864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,91.73*48
2025-01-04T01:54:02.4863818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,91.56*4D
2025-01-04T01:54:03.4862511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,91.46*4F
2025-01-04T01:54:04.4861179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,91.54*4A
2025-01-04T01:54:05.4859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,91.71*4F
2025-01-04T01:54:06.4858978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,91.88*4F
2025-01-04T01:54:07.4857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,92.06*69
2025-01-04T01:54:08.4856182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,92.18*68
2025-01-04T01:54:09.4854180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,92.21*69
2025-01-04T01:54:10.4852786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,92.21*61
2025-01-04T01:54:11.4890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,92.20*4C
2025-01-04T01:54:12.4889451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,92.14*4D
2025-01-04T01:54:13.4887728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,92.01*43
2025-01-04T01:54:14.4883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,91.87*46
2025-01-04T01:54:15.4778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,91.76*4B
2025-01-04T01:54:16.4777938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,91.65*47
2025-01-04T01:54:17.4909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,91.58*67
2025-01-04T01:54:18.4907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,91.65*61
2025-01-04T01:54:19.4871665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,91.82*64
2025-01-04T01:54:20.4870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,91.96*69
2025-01-04T01:54:21.4868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,92.01*6D
2025-01-04T01:54:22.4867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,92.00*43
2025-01-04T01:54:23.4865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,91.96*4E
2025-01-04T01:54:24.4864569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,91.97*4F
2025-01-04T01:54:25.4862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,91.99*47
2025-01-04T01:54:26.4861333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,91.98*44
2025-01-04T01:54:27.4859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,91.95*4D
2025-01-04T01:54:28.4859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,91.97*60
2025-01-04T01:54:29.4856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,91.99*61
2025-01-04T01:54:30.4855106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,91.98*6A
2025-01-04T01:54:31.4853418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,91.97*61
2025-01-04T01:54:32.4851464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,91.93*64
2025-01-04T01:54:33.4850306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,91.85*62
2025-01-04T01:54:34.4848308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,91.76*69
2025-01-04T01:54:35.4846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,91.69*41
2025-01-04T01:54:36.4845561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,91.69*49
2025-01-04T01:54:37.4844076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,91.78*4B
2025-01-04T01:54:38.4841532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,91.89*40
2025-01-04T01:54:39.4840147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,91.96*46
2025-01-04T01:54:40.4838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,92.00*4E
2025-01-04T01:54:41.4836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,92.05*65
2025-01-04T01:54:42.4835617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,92.13*6F
2025-01-04T01:54:43.4833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,92.22*68
2025-01-04T01:54:44.4831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,92.24*67
2025-01-04T01:54:45.4857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,92.18*40
2025-01-04T01:54:46.4828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,92.10*40
2025-01-04T01:54:47.4826648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,92.00*41
2025-01-04T01:54:48.4824995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,91.89*4C
2025-01-04T01:54:49.4823064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,91.75*41
2025-01-04T01:54:50.4821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,91.67*4E
2025-01-04T01:54:51.4819627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,91.72*43
2025-01-04T01:54:52.4817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,91.89*6B
2025-01-04T01:54:53.4816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,92.08*6A
2025-01-04T01:54:54.4815292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,92.24*6F
2025-01-04T01:54:55.4813062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,92.38*63
2025-01-04T01:54:56.4810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,92.47*6C
2025-01-04T01:54:57.4809434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,92.46*40
2025-01-04T01:54:58.4807578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,92.36*41
2025-01-04T01:54:59.4805656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,92.23*49
2025-01-04T01:55:00.4804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,92.11*43
2025-01-04T01:55:01.4802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,92.02*4B
2025-01-04T01:55:02.4800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,91.95*4C
2025-01-04T01:55:03.4798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,91.90*47
2025-01-04T01:55:04.4797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,91.87*6A
2025-01-04T01:55:05.4795415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,91.93*64
2025-01-04T01:55:06.4793772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,92.05*68
2025-01-04T01:55:07.4792066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,92.18*65
2025-01-04T01:55:08.4789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,92.30*67
2025-01-04T01:55:09.4943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,92.39*41
2025-01-04T01:55:10.4941609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,92.41*46
2025-01-04T01:55:11.4940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,92.40*44
2025-01-04T01:55:12.4938219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,92.34*4E
2025-01-04T01:55:13.4936554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,92.29*48
2025-01-04T01:55:14.4934977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,92.28*4C
2025-01-04T01:55:15.4776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,92.27*68
2025-01-04T01:55:16.4930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,92.32*6C
2025-01-04T01:55:17.4929160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,92.33*6A
2025-01-04T01:55:18.4927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,92.27*6B
2025-01-04T01:55:19.4925806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,92.18*67
2025-01-04T01:55:20.4923550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,92.07*42
2025-01-04T01:55:21.4912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,91.96*4E
2025-01-04T01:55:22.4910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,91.91*45
2025-01-04T01:55:23.4908940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,91.96*43
2025-01-04T01:55:24.4906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,92.10*48
2025-01-04T01:55:25.4905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,92.29*4D
2025-01-04T01:55:26.4903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,92.46*45
2025-01-04T01:55:27.4901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,92.59*6B
2025-01-04T01:55:28.4900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,92.64*67
2025-01-04T01:55:29.4897237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,92.63*66
2025-01-04T01:55:30.4779026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,92.56*66
2025-01-04T01:55:31.4893096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,92.41*6F
2025-01-04T01:55:32.4891464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,92.23*69
2025-01-04T01:55:33.4890145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,92.06*4D
2025-01-04T01:55:34.4887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,91.87*47
2025-01-04T01:55:35.4885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,91.73*4D
2025-01-04T01:55:36.4884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,91.71*40
2025-01-04T01:55:37.4882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,91.82*49
2025-01-04T01:55:38.4879963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,92.01*48
2025-01-04T01:55:39.4878268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,92.23*46
2025-01-04T01:55:40.4875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,92.42*40
2025-01-04T01:55:41.4874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,92.56*4D
2025-01-04T01:55:42.4872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,92.69*43
2025-01-04T01:55:43.4870234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,92.78*4B
2025-01-04T01:55:44.4870422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,92.80*45
2025-01-04T01:55:45.4867832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,92.77*41
2025-01-04T01:55:46.4865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,92.72*6C
2025-01-04T01:55:47.4863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,92.63*68
2025-01-04T01:55:48.4861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,92.50*66
2025-01-04T01:55:49.4858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,92.36*60
2025-01-04T01:55:50.4857529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,92.23*69
2025-01-04T01:55:51.4854860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,92.09*67
2025-01-04T01:55:52.4853369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,91.95*67
2025-01-04T01:55:53.4851293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,91.88*45
2025-01-04T01:55:54.4849106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,91.89*41
2025-01-04T01:55:55.4847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,91.95*48
2025-01-04T01:55:56.4846190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,92.09*4B
2025-01-04T01:55:57.4844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,92.22*48
2025-01-04T01:55:58.4843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,92.35*4B
2025-01-04T01:55:59.4842739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,92.50*45
2025-01-04T01:56:00.4841376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,92.63*44
2025-01-04T01:56:01.4839174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,92.65*41
2025-01-04T01:56:02.4837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,92.55*6F
2025-01-04T01:56:03.4836219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,92.38*63
2025-01-04T01:56:04.4835177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,92.17*69
2025-01-04T01:56:05.4834134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,91.90*6A
2025-01-04T01:56:06.4832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,91.58*65
2025-01-04T01:56:07.4830410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,91.23*6B
2025-01-04T01:56:08.4829158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,90.85*49
2025-01-04T01:56:09.4828174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,90.45*40
2025-01-04T01:56:10.4825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,90.02*42
2025-01-04T01:56:11.4825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,89.57*4B
2025-01-04T01:56:12.4823594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,89.12*4A
2025-01-04T01:56:13.4821771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,88.68*46
2025-01-04T01:56:14.4819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,88.20*4C
2025-01-04T01:56:15.4818396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,87.67*40
2025-01-04T01:56:16.4816538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,87.09*6B
2025-01-04T01:56:17.4815146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,86.44*6F
2025-01-04T01:56:18.4813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,85.72*67
2025-01-04T01:56:19.4811729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,84.92*60
2025-01-04T01:56:20.4810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,84.02*6B
2025-01-04T01:56:21.4808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,83.03*6C
2025-01-04T01:56:22.4963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,81.99*6F
2025-01-04T01:56:23.4961601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,80.99*63
2025-01-04T01:56:24.4960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,80.02*4C
2025-01-04T01:56:25.4958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,79.00*47
2025-01-04T01:56:26.4957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,77.88*4A
2025-01-04T01:56:27.4955225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,76.63*43
2025-01-04T01:56:28.4954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,75.23*48
2025-01-04T01:56:29.4952796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,73.78*68
2025-01-04T01:56:30.4950040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,72.37*4C
2025-01-04T01:56:31.4949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,71.05*43
2025-01-04T01:56:32.4947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,69.84*61
2025-01-04T01:56:33.4945255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,68.68*63
2025-01-04T01:56:34.4943653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,67.53*64
2025-01-04T01:56:35.4941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,66.35*6A
2025-01-04T01:56:36.4940227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,65.10*64
2025-01-04T01:56:37.4938625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,63.78*6D
2025-01-04T01:56:38.4936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,62.42*6F
2025-01-04T01:56:39.4959278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,61.02*61
2025-01-04T01:56:40.4933726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,59.58*65
2025-01-04T01:56:41.4931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,58.09*64
2025-01-04T01:56:42.4929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,56.54*64
2025-01-04T01:56:43.4928293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,54.95*60
2025-01-04T01:56:44.4925756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,53.36*65
2025-01-04T01:56:45.4924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,51.77*44
2025-01-04T01:56:46.4923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,50.19*4B
2025-01-04T01:56:47.4921013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,48.62*6C
2025-01-04T01:56:48.4919297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,47.10*6A
2025-01-04T01:56:49.4917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,45.71*61
2025-01-04T01:56:50.4916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,44.44*61
2025-01-04T01:56:51.4913779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,43.20*63
2025-01-04T01:56:52.4911965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,41.89*69
2025-01-04T01:56:53.4910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,40.48*4D
2025-01-04T01:56:54.4908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,38.92*6A
2025-01-04T01:56:55.4935359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,37.19*65
2025-01-04T01:56:56.4933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,35.36*62
2025-01-04T01:56:57.4931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,33.56*65
2025-01-04T01:56:58.4930058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,31.86*6D
2025-01-04T01:56:59.4928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,30.29*48
2025-01-04T01:57:00.4926014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,28.85*6E
2025-01-04T01:57:01.4925211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,27.52*66
2025-01-04T01:57:02.4922833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,26.19*6D
2025-01-04T01:57:03.4920939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,24.79*41
2025-01-04T01:57:04.4918856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,23.34*45
2025-01-04T01:57:05.4916576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,21.93*61
2025-01-04T01:57:06.4915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,20.63*62
2025-01-04T01:57:07.4914150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,19.36*43
2025-01-04T01:57:08.4912107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,18.04*49
2025-01-04T01:57:09.4909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,16.60*61
2025-01-04T01:57:10.4908538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,15.11*64
2025-01-04T01:57:11.4905798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,13.69*69
2025-01-04T01:57:12.4904189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,12.31*64
2025-01-04T01:57:13.4903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,10.93*6F
2025-01-04T01:57:14.4900281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,9.57*7C
2025-01-04T01:57:15.4898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,8.19*76
2025-01-04T01:57:16.4896528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,6.82*70
2025-01-04T01:57:17.4894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,5.48*59
2025-01-04T01:57:18.4893362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,4.19*55
2025-01-04T01:57:19.4891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,2.96*57
2025-01-04T01:57:20.4888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,1.75*5F
2025-01-04T01:57:21.4887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,0.50*78
2025-01-04T01:57:22.4885336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,359.26*74
2025-01-04T01:57:23.4883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,358.01*70
2025-01-04T01:57:24.4881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,356.76*72
2025-01-04T01:57:25.4879673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,355.57*56
2025-01-04T01:57:26.4878256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,354.45*56
2025-01-04T01:57:27.4875988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,353.35*5A
2025-01-04T01:57:28.4874148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,352.29*5A
2025-01-04T01:57:29.4872313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,351.17*57
2025-01-04T01:57:30.4870229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,349.96*71
2025-01-04T01:57:31.4869256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,348.72*79
2025-01-04T01:57:32.4866298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,347.52*73
2025-01-04T01:57:33.4864172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,346.34*74
2025-01-04T01:57:34.4863210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,345.19*7A
2025-01-04T01:57:35.4861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,344.14*53
2025-01-04T01:57:36.4859175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,343.19*58
2025-01-04T01:57:37.4856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,342.30*77
2025-01-04T01:57:38.4855228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,341.38*78
2025-01-04T01:57:39.4852238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,340.32*79
2025-01-04T01:57:40.4851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,339.18*7A
2025-01-04T01:57:41.5005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,338.10*74
2025-01-04T01:57:42.5002940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,337.08*78
2025-01-04T01:57:43.5001161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,336.06*79
2025-01-04T01:57:44.4999704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,335.00*74
2025-01-04T01:57:45.4997193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,334.01*7D
2025-01-04T01:57:46.4995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,333.09*73
2025-01-04T01:57:47.4837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,332.19*5B
2025-01-04T01:57:48.4835171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,331.27*52
2025-01-04T01:57:49.4832953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,330.32*5F
2025-01-04T01:57:50.4831613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,329.43*5D
2025-01-04T01:57:51.4985082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,328.58*53
2025-01-04T01:57:52.4983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,327.71*71
2025-01-04T01:57:53.4981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,326.86*76
2025-01-04T01:57:54.4979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,326.04*50
2025-01-04T01:57:55.4977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,325.22*5A
2025-01-04T01:57:56.4975554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,324.39*56
2025-01-04T01:57:57.4974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,323.44*7A
2025-01-04T01:57:58.4971984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,322.43*73
2025-01-04T01:57:59.4969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,321.48*72
2025-01-04T01:58:00.4967731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,320.68*75
2025-01-04T01:58:01.4966300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,319.98*50
2025-01-04T01:58:02.4963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,319.38*5D
2025-01-04T01:58:03.4961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,318.78*54
2025-01-04T01:58:04.4959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,318.15*55
2025-01-04T01:58:05.4936228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,317.50*57
2025-01-04T01:58:06.4934370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,316.82*76
2025-01-04T01:58:07.4932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,316.09*71
2025-01-04T01:58:08.4931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,315.36*71
2025-01-04T01:58:09.4928926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,314.67*79
2025-01-04T01:58:10.4926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,314.08*72
2025-01-04T01:58:11.4924514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,313.58*5B
2025-01-04T01:58:12.4922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,313.15*52
2025-01-04T01:58:13.4920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,312.66*5D
2025-01-04T01:58:14.4918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,312.03*5F
2025-01-04T01:58:15.4938466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,311.40*77
2025-01-04T01:58:16.4936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,310.80*7C
2025-01-04T01:58:17.4934574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,310.21*78
2025-01-04T01:58:18.4932396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,309.66*70
2025-01-04T01:58:19.4930187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,309.17*56
2025-01-04T01:58:20.4928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,308.71*53
2025-01-04T01:58:21.4926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,308.33*5D
2025-01-04T01:58:22.4924638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,307.92*5E
2025-01-04T01:58:23.4923601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,307.46*5D
2025-01-04T01:58:24.4921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,307.00*5D
2025-01-04T01:58:25.4918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,306.55*7E
2025-01-04T01:58:26.4916603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,306.09*7D
2025-01-04T01:58:27.4915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,305.58*7C
2025-01-04T01:58:28.4913087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,305.03*75
2025-01-04T01:58:29.4910807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,304.52*73
2025-01-04T01:58:30.4909624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,304.08*75
2025-01-04T01:58:31.4906572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,303.63*77
2025-01-04T01:58:32.4904367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,303.15*76
2025-01-04T01:58:33.4902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,302.77*7D
2025-01-04T01:58:34.4901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,302.52*57
2025-01-04T01:58:35.4898749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,302.31*5D
2025-01-04T01:58:36.4896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,302.08*50
2025-01-04T01:58:37.4894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,301.81*57
2025-01-04T01:58:38.4893168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,301.44*50
2025-01-04T01:58:39.4890308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,300.96*70
2025-01-04T01:58:40.4889215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,300.45*7B
2025-01-04T01:58:41.4886137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,299.96*70
2025-01-04T01:58:42.4884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,299.53*77
2025-01-04T01:58:43.4882166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,299.22*5B
2025-01-04T01:58:44.4879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,299.01*56
2025-01-04T01:58:45.4877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,298.85*5A
2025-01-04T01:58:46.4875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,298.69*56
2025-01-04T01:58:47.4874156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,298.40*51
2025-01-04T01:58:48.4872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,298.01*7B
2025-01-04T01:58:49.4870280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,297.66*7D
2025-01-04T01:58:50.4867754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,297.36*70
2025-01-04T01:58:51.4866093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,297.08*5F
2025-01-04T01:58:52.4863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,296.78*54
2025-01-04T01:58:53.4862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,296.53*5C
2025-01-04T01:58:54.4860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,296.31*71
2025-01-04T01:58:55.4857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,296.12*7F
2025-01-04T01:58:56.5012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,295.97*7A
2025-01-04T01:58:57.4853599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,295.77*55
2025-01-04T01:58:58.4852394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,295.51*50
2025-01-04T01:58:59.4849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,295.24*5E
2025-01-04T01:59:00.4847765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,294.99*53
2025-01-04T01:59:01.5001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,294.73*7B
2025-01-04T01:59:02.5000001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,294.45*76
2025-01-04T01:59:03.4997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,294.23*76
2025-01-04T01:59:04.4995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,294.12*78
2025-01-04T01:59:05.4837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,294.08*52
2025-01-04T01:59:06.4991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,293.95*53
2025-01-04T01:59:07.4989876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,293.72*5B
2025-01-04T01:59:08.4987548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,293.51*77
2025-01-04T01:59:09.4985397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,293.28*7D
2025-01-04T01:59:10.4984772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,293.02*72
2025-01-04T01:59:11.4981679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,292.77*59
2025-01-04T01:59:12.4980519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,292.54*5A
2025-01-04T01:59:13.4976819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,292.42*57
2025-01-04T01:59:14.4975073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,292.31*58
2025-01-04T01:59:15.4973033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,292.14*5E
2025-01-04T01:59:16.4972010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,291.99*71
2025-01-04T01:59:17.4969102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,291.84*7F
2025-01-04T01:59:18.4967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,291.71*75
2025-01-04T01:59:19.4966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,291.56*77
2025-01-04T01:59:20.4962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,291.31*7E
2025-01-04T01:59:21.4960549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,291.02*5D
2025-01-04T01:59:22.4958478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,290.84*56
2025-01-04T01:59:23.4956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,290.68*56
2025-01-04T01:59:24.4955237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,290.51*73
2025-01-04T01:59:25.4952628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,290.35*73
2025-01-04T01:59:26.4950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,290.19*7A
2025-01-04T01:59:27.4948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,290.00*7D
2025-01-04T01:59:28.4946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,289.82*73
2025-01-04T01:59:29.4944481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,289.66*57
2025-01-04T01:59:30.4942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,289.54*54
2025-01-04T01:59:31.4940304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,289.44*5E
2025-01-04T01:59:32.4938328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,289.28*5D
2025-01-04T01:59:33.4936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,289.08*7C
2025-01-04T01:59:34.4934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,288.80*7D
2025-01-04T01:59:35.4932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,288.63*76
2025-01-04T01:59:36.4930946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,288.57*5E
2025-01-04T01:59:37.4927772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,288.46*52
2025-01-04T01:59:38.4926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,288.25*50
2025-01-04T01:59:39.4924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,288.04*74
2025-01-04T01:59:40.4921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,287.90*76
2025-01-04T01:59:41.4919568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,287.75*79
2025-01-04T01:59:42.4917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,287.59*56
2025-01-04T01:59:43.4915600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,287.43*51
2025-01-04T01:59:44.4913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,287.31*5E
2025-01-04T01:59:45.4911729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,287.22*59
2025-01-04T01:59:46.4929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,287.12*5E
2025-01-04T01:59:47.4907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,287.07*53
2025-01-04T01:59:48.4905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,286.99*57
2025-01-04T01:59:49.4903352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,286.82*7D
2025-01-04T01:59:50.4901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,286.54*7C
2025-01-04T01:59:51.4899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,286.23*7C
2025-01-04T01:59:52.4897172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,285.97*7E
2025-01-04T01:59:53.4895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,285.79*79
2025-01-04T01:59:54.4892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,285.75*59
2025-01-04T01:59:55.4891120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,285.76*57
2025-01-04T01:59:56.4888797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,285.74*5A
2025-01-04T01:59:57.4887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,285.58*54
2025-01-04T01:59:58.4884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,285.33*76
2025-01-04T01:59:59.4882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,285.10*7E
2025-01-04T02:00:00.4880528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,284.90*7B
2025-01-04T02:00:01.4878877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,284.72*71
2025-01-04T02:00:02.4876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,284.53*7A
2025-01-04T02:00:03.4874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,284.35*5B
2025-01-04T02:00:04.4872166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,284.21*5C
2025-01-04T02:00:05.4869723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,284.08*54
2025-01-04T02:00:06.4868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,283.93*51
2025-01-04T02:00:07.4866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,283.74*51
2025-01-04T02:00:08.4863760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,283.47*78
2025-01-04T02:00:09.4861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,283.23*7F
2025-01-04T02:00:10.4859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,283.09*7C
2025-01-04T02:00:11.4859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,282.95*78
2025-01-04T02:00:12.4857897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,282.74*5A
2025-01-04T02:00:13.4857802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,282.49*57
2025-01-04T02:00:14.4856791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,282.29*50
2025-01-04T02:00:15.4856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,282.13*5F
2025-01-04T02:00:16.4854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,281.93*52
2025-01-04T02:00:17.4853649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,281.70*5D
2025-01-04T02:00:18.4973295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,281.48*5D
2025-01-04T02:00:19.4972996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,281.31*72
2025-01-04T02:00:20.4971794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,281.19*53
2025-01-04T02:00:21.4970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,281.06*5F
2025-01-04T02:00:22.4969836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,280.89*71
2025-01-04T02:00:23.4968407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,280.66*7A
2025-01-04T02:00:24.4967292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,280.41*73
2025-01-04T02:00:25.4966636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,280.18*77
2025-01-04T02:00:26.4965398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,280.00*56
2025-01-04T02:00:27.4964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,279.91*51
2025-01-04T02:00:28.4963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,279.86*54
2025-01-04T02:00:29.4962125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,279.80*52
2025-01-04T02:00:30.4960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,279.67*74
2025-01-04T02:00:31.4959982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,279.46*75
2025-01-04T02:00:32.4958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,279.27*75
2025-01-04T02:00:33.4957461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,279.11*7F
2025-01-04T02:00:34.4956138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,279.00*71
2025-01-04T02:00:35.4954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,278.93*52
2025-01-04T02:00:36.4953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,278.86*51
2025-01-04T02:00:37.4952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,278.77*5A
2025-01-04T02:00:38.4951012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,278.67*51
2025-01-04T02:00:39.4950145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,278.64*54
2025-01-04T02:00:40.4949332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,278.66*5A
2025-01-04T02:00:41.4947647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,278.66*70
2025-01-04T02:00:42.4946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,278.58*79
2025-01-04T02:00:43.4944493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,278.48*7A
2025-01-04T02:00:44.4943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,278.48*7D
2025-01-04T02:00:45.4942409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,278.55*55
2025-01-04T02:00:46.4941171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,278.60*5A
2025-01-04T02:00:47.4939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,278.57*5A
2025-01-04T02:00:48.4937958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,278.47*5B
2025-01-04T02:00:49.4937180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,278.36*5D
2025-01-04T02:00:50.4935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,278.28*7B
2025-01-04T02:00:51.4933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,278.23*57
2025-01-04T02:00:52.4932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,278.21*57
2025-01-04T02:00:53.4931141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,278.22*7E
2025-01-04T02:00:54.4929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,278.18*7E
2025-01-04T02:00:55.4928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,278.06*71
2025-01-04T02:00:56.4927615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,277.91*75
2025-01-04T02:00:57.4925219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,277.83*52
2025-01-04T02:00:58.4923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,277.80*58
2025-01-04T02:00:59.4922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,277.75*53
2025-01-04T02:01:00.4920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,277.71*59
2025-01-04T02:01:01.4920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,277.70*5A
2025-01-04T02:01:02.4967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,277.69*79
2025-01-04T02:01:03.4916444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,277.68*76
2025-01-04T02:01:04.4914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,277.63*77
2025-01-04T02:01:05.4913075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,277.57*50
2025-01-04T02:01:06.4911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,277.53*5D
2025-01-04T02:01:07.4910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,277.50*54
2025-01-04T02:01:08.4908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,277.43*73
2025-01-04T02:01:09.5062993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,277.31*73
2025-01-04T02:01:10.5061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,277.21*72
2025-01-04T02:01:11.4903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,277.14*54
2025-01-04T02:01:12.4901959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,277.09*5B
2025-01-04T02:01:13.4900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,277.07*5B
2025-01-04T02:01:14.4898738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,277.03*5A
2025-01-04T02:01:15.5053659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,276.99*78
2025-01-04T02:01:16.5052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,276.96*73
2025-01-04T02:01:17.5050999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,276.90*79
2025-01-04T02:01:18.5049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,276.82*7A
2025-01-04T02:01:19.5046666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,276.76*51
2025-01-04T02:01:20.5045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,276.69*58
2025-01-04T02:01:21.5044990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,276.58*55
2025-01-04T02:01:22.5043034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,276.55*5A
2025-01-04T02:01:23.5040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,276.61*7D
2025-01-04T02:01:24.5038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,276.66*7B
2025-01-04T02:01:25.5037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,276.66*7E
2025-01-04T02:01:26.5036610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,276.64*76
2025-01-04T02:01:27.5033704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,276.61*74
2025-01-04T02:01:28.5032440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,276.53*59
2025-01-04T02:01:29.5031180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,276.42*53
2025-01-04T02:01:30.5028508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,276.31*52
2025-01-04T02:01:31.5027967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,276.22*59
2025-01-04T02:01:32.5024810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,276.17*7F
2025-01-04T02:01:33.5023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,276.19*76
2025-01-04T02:01:34.5022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,276.26*7F
2025-01-04T02:01:35.5019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,276.25*7A
2025-01-04T02:01:36.5019118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,276.12*54
2025-01-04T02:01:37.5016712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,275.97*52
2025-01-04T02:01:38.5015014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,275.84*5F
2025-01-04T02:01:39.5013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,275.73*7D
2025-01-04T02:01:40.5011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,275.62*78
2025-01-04T02:01:41.5009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,275.47*52
2025-01-04T02:01:42.5008392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,275.34*51
2025-01-04T02:01:43.5006643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,275.25*57
2025-01-04T02:01:44.5004525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,275.11*7F
2025-01-04T02:01:45.5002235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,274.93*7E
2025-01-04T02:01:46.5002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,274.83*78
2025-01-04T02:01:47.4999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,274.82*50
2025-01-04T02:01:48.4997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,274.82*50
2025-01-04T02:01:49.4995442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,274.80*5D
2025-01-04T02:01:50.4993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,274.70*74
2025-01-04T02:01:51.4991519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,274.54*7E
2025-01-04T02:01:52.4989726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,274.38*5E
2025-01-04T02:01:53.4988025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,274.20*5E
2025-01-04T02:01:54.4985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,273.99*52
2025-01-04T02:01:55.4984486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,273.85*5C
2025-01-04T02:01:56.4982109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,273.80*56
2025-01-04T02:01:57.4981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,273.76*7E
2025-01-04T02:01:58.4979871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,273.70*78
2025-01-04T02:01:59.4976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,273.56*74
2025-01-04T02:02:00.4974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,273.34*76
2025-01-04T02:02:01.4972929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,273.12*57
2025-01-04T02:02:02.4971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,272.92*55
2025-01-04T02:02:03.4969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,272.76*56
2025-01-04T02:02:04.4968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,272.61*5E
2025-01-04T02:02:05.4966068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,272.47*5D
2025-01-04T02:02:06.4964660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,272.34*56
2025-01-04T02:02:07.4963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,272.24*52
2025-01-04T02:02:08.4961539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,272.10*50
2025-01-04T02:02:09.4959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,271.89*51
2025-01-04T02:02:10.4959617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,271.66*73
2025-01-04T02:02:11.4955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,271.50*7C
2025-01-04T02:02:12.4952946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,271.42*70
2025-01-04T02:02:13.4951745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,271.31*79
2025-01-04T02:02:14.4949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,271.12*5C
2025-01-04T02:02:15.4947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,270.99*54
2025-01-04T02:02:16.4945548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,270.89*52
2025-01-04T02:02:17.4944512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,270.77*52
2025-01-04T02:02:18.4941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,270.58*76
2025-01-04T02:02:19.4939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,270.39*71
2025-01-04T02:02:20.4937816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,270.25*77
2025-01-04T02:02:21.4936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,270.12*77
2025-01-04T02:02:22.4934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,270.00*73
2025-01-04T02:02:23.4932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,269.90*5E
2025-01-04T02:02:24.4930085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,269.79*5C
2025-01-04T02:02:25.4928619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,269.66*5B
2025-01-04T02:02:26.4926780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,269.54*52
2025-01-04T02:02:27.4924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,269.47*76
2025-01-04T02:02:28.5078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,269.39*7F
2025-01-04T02:02:29.5077568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,269.26*74
2025-01-04T02:02:30.5075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,269.09*78
2025-01-04T02:02:31.5073314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,268.94*7C
2025-01-04T02:02:32.5070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,268.83*5D
2025-01-04T02:02:33.4912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,268.71*53
2025-01-04T02:02:34.5067707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,268.54*5B
2025-01-04T02:02:35.5065557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,268.35*57
2025-01-04T02:02:36.5063901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,268.20*5D
2025-01-04T02:02:37.5062135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,268.09*50
2025-01-04T02:02:38.5059573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,268.01*70
2025-01-04T02:02:39.5057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,267.96*7F
2025-01-04T02:02:40.5055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,267.92*7F
2025-01-04T02:02:41.5053574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,267.81*71
2025-01-04T02:02:42.5052039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,267.65*55
2025-01-04T02:02:43.5049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,267.47*54
2025-01-04T02:02:44.5048128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,267.28*56
2025-01-04T02:02:45.5048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,267.07*59
2025-01-04T02:02:46.5043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,266.86*74
2025-01-04T02:02:47.5041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,266.66*7B
2025-01-04T02:02:48.5039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,266.47*7F
2025-01-04T02:02:49.5038071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,266.33*7E
2025-01-04T02:02:50.5035873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,266.30*72
2025-01-04T02:02:51.5033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,266.27*79
2025-01-04T02:02:52.5031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,266.14*5C
2025-01-04T02:02:53.5029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,265.98*50
2025-01-04T02:02:54.5028071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,265.80*59
2025-01-04T02:02:55.5025834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,265.61*59
2025-01-04T02:02:56.5024413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,265.38*55
2025-01-04T02:02:57.5022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,265.15*5C
2025-01-04T02:02:58.5020112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,264.99*72
2025-01-04T02:02:59.5018499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,264.83*72
2025-01-04T02:03:00.5015781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,264.71*7A
2025-01-04T02:03:01.5014494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,264.65*70
2025-01-04T02:03:02.5012656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,264.60*79
2025-01-04T02:03:03.5010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,264.52*7D
2025-01-04T02:03:04.5008706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,264.39*59
2025-01-04T02:03:05.5006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,264.23*54
2025-01-04T02:03:06.5004647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,264.08*54
2025-01-04T02:03:07.5002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,263.90*5C
2025-01-04T02:03:08.5000469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,263.72*76
2025-01-04T02:03:09.4998637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,263.54*77
2025-01-04T02:03:10.4995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,263.42*78
2025-01-04T02:03:11.5050773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,263.32*79
2025-01-04T02:03:12.4991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,263.25*55
2025-01-04T02:03:13.4990384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,263.18*5F
2025-01-04T02:03:14.4987891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,263.12*5B
2025-01-04T02:03:15.4985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,263.05*73
2025-01-04T02:03:16.4983595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,262.95*77
2025-01-04T02:03:17.4982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,262.83*5F
2025-01-04T02:03:18.4980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,262.70*5B
2025-01-04T02:03:19.4978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,262.53*52
2025-01-04T02:03:20.4976005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,262.34*5C
2025-01-04T02:03:21.4974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,262.14*53
2025-01-04T02:03:22.4971476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,261.92*5D
2025-01-04T02:03:23.4969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,261.67*70
2025-01-04T02:03:24.4968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,261.49*72
2025-01-04T02:03:25.4965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,261.43*70
2025-01-04T02:03:26.4963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,261.43*71
2025-01-04T02:03:27.4961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,261.37*5D
2025-01-04T02:03:28.4959721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,261.19*57
2025-01-04T02:03:29.4957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,260.95*5A
2025-01-04T02:03:30.4956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,260.70*50
2025-01-04T02:03:31.4954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,260.47*50
2025-01-04T02:03:32.4951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,260.25*77
2025-01-04T02:03:33.4950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,259.99*7B
2025-01-04T02:03:34.4948150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,259.69*73
2025-01-04T02:03:35.4945946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,259.43*57
2025-01-04T02:03:36.4943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,259.29*51
2025-01-04T02:03:37.4942288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,259.27*70
2025-01-04T02:03:38.4940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,259.25*75
2025-01-04T02:03:39.4937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,259.10*77
2025-01-04T02:03:40.5092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,258.82*78
2025-01-04T02:03:41.4933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,258.50*76
2025-01-04T02:03:42.4930919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,258.18*50
2025-01-04T02:03:43.4929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,257.81*51
2025-01-04T02:03:44.4927393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,257.45*59
2025-01-04T02:03:45.5081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,257.16*7B
2025-01-04T02:03:46.5079777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,256.95*77
2025-01-04T02:03:47.5077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,256.79*73
2025-01-04T02:03:48.5075716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,256.62*77
2025-01-04T02:03:49.5073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,256.46*55
2025-01-04T02:03:50.5071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,256.30*79
2025-01-04T02:03:51.5069932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,256.10*7A
2025-01-04T02:03:52.5068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,255.83*77
2025-01-04T02:03:53.4909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,255.49*7A
2025-01-04T02:03:54.5063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,255.12*56
2025-01-04T02:03:55.5061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,254.75*53
2025-01-04T02:03:56.5059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,254.43*5E
2025-01-04T02:03:57.5057563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,254.15*70
2025-01-04T02:03:58.5055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,253.88*79
2025-01-04T02:03:59.5053503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,253.64*70
2025-01-04T02:04:00.5051485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,253.39*7B
2025-01-04T02:04:01.5106555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,253.15*7E
2025-01-04T02:04:02.5047192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,252.89*7A
2025-01-04T02:04:03.5045684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,252.58*58
2025-01-04T02:04:04.5043261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,252.20*51
2025-01-04T02:04:05.5041465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,251.80*5F
2025-01-04T02:04:06.5039012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,251.43*54
2025-01-04T02:04:07.5037171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,251.17*5B
2025-01-04T02:04:08.5035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,250.97*76
2025-01-04T02:04:09.5032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,250.75*72
2025-01-04T02:04:10.5031121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,250.52*73
2025-01-04T02:04:11.5028805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,250.30*7E
2025-01-04T02:04:12.5026685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,250.01*5E
2025-01-04T02:04:13.5025153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,249.64*5D
2025-01-04T02:04:14.5022992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,249.20*52
2025-01-04T02:04:15.5020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,248.73*56
2025-01-04T02:04:16.5018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,248.31*5F
2025-01-04T02:04:17.5016959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,247.95*5C
2025-01-04T02:04:18.5014429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,247.69*79
2025-01-04T02:04:19.5012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,247.52*73
2025-01-04T02:04:20.5010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,247.36*7C
2025-01-04T02:04:21.5009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,247.16*75
2025-01-04T02:04:22.5006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,246.94*7D
2025-01-04T02:04:23.5003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,246.69*5E
2025-01-04T02:04:24.5002353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,246.36*59
2025-01-04T02:04:25.4999815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,245.95*5C
2025-01-04T02:04:26.4998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,245.50*54
2025-01-04T02:04:27.5046947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,245.05*53
2025-01-04T02:04:28.4994020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,244.66*54
2025-01-04T02:04:29.4992078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,244.35*5D
2025-01-04T02:04:30.4989833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,244.16*7E
2025-01-04T02:04:31.4988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,244.03*7D
2025-01-04T02:04:32.4986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,243.81*73
2025-01-04T02:04:33.4983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,243.47*51
2025-01-04T02:04:34.4981688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,243.11*58
2025-01-04T02:04:35.4979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,242.77*7D
2025-01-04T02:04:36.4976935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,242.46*56
2025-01-04T02:04:37.4974781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,242.18*78
2025-01-04T02:04:38.4973204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,241.90*74
2025-01-04T02:04:39.4970857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,241.59*7F
2025-01-04T02:04:40.4968887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,241.27*5B
2025-01-04T02:04:41.4968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,240.99*5B
2025-01-04T02:04:42.4965065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,240.72*55
2025-01-04T02:04:43.4962647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,240.45*5A
2025-01-04T02:04:44.4961023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,240.19*75
2025-01-04T02:04:45.4958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,239.90*7C
2025-01-04T02:04:46.4957130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,239.57*53
2025-01-04T02:04:47.4954665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,239.24*5B
2025-01-04T02:04:48.4953362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,238.91*5B
2025-01-04T02:04:49.4950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,238.63*59
2025-01-04T02:04:50.4948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,238.37*73
2025-01-04T02:04:51.4946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,238.13*77
2025-01-04T02:04:52.4944501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.95*77
2025-01-04T02:04:53.4941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,237.78*72
2025-01-04T02:04:54.4939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,237.56*7E
2025-01-04T02:04:55.4938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,237.27*51
2025-01-04T02:04:56.4936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,236.92*59
2025-01-04T02:04:57.4934225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,236.59*53
2025-01-04T02:04:58.4932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,236.29*53
2025-01-04T02:04:59.4930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,235.96*57
2025-01-04T02:05:00.4928619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,235.64*5E
2025-01-04T02:05:01.5082198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,235.38*7A
2025-01-04T02:05:02.5079786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,235.13*78
2025-01-04T02:05:03.5078860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,234.91*77
2025-01-04T02:05:04.4919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,234.72*5B
2025-01-04T02:05:05.5073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,234.52*5B
2025-01-04T02:05:06.5071785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,234.34*7C
2025-01-04T02:05:07.5071552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,234.15*79
2025-01-04T02:05:08.5067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,233.91*74
2025-01-04T02:05:09.5065001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,233.58*71
2025-01-04T02:05:10.5063378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,233.18*59
2025-01-04T02:05:11.5061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,232.75*5B
2025-01-04T02:05:12.5058961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,232.36*58
2025-01-04T02:05:13.5057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,232.12*5A
2025-01-04T02:05:14.5055797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,231.97*7C
2025-01-04T02:05:15.5053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,231.80*77
2025-01-04T02:05:16.5050967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,231.61*72
2025-01-04T02:05:17.5049349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,231.40*76
2025-01-04T02:05:18.5047290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,231.20*77
2025-01-04T02:05:19.5045550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,231.06*7A
2025-01-04T02:05:20.5043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,230.85*74