ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-04T02:13:03.5075019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,186.81*7D
2025-01-04T02:13:04.5072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,186.92*77
2025-01-04T02:13:05.5069576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,187.02*52
2025-01-04T02:13:06.5068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,186.99*58
2025-01-04T02:13:07.5065707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,186.84*56
2025-01-04T02:13:08.5063367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,186.75*5D
2025-01-04T02:13:09.5061534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,186.80*77
2025-01-04T02:13:10.5215859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,186.90*79
2025-01-04T02:13:11.5213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,187.02*77
2025-01-04T02:13:12.5211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,187.08*76
2025-01-04T02:13:13.5054012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,187.09*50
2025-01-04T02:13:14.5207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,187.11*50
2025-01-04T02:13:15.5205048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,187.11*71
2025-01-04T02:13:16.5202337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,187.10*72
2025-01-04T02:13:17.5201553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,187.14*76
2025-01-04T02:13:18.5043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,187.18*55
2025-01-04T02:13:19.5197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,187.18*50
2025-01-04T02:13:20.5194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,187.12*55
2025-01-04T02:13:21.5193562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,187.08*5E
2025-01-04T02:13:22.5190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,187.13*59
2025-01-04T02:13:23.5189159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,187.18*7D
2025-01-04T02:13:24.5188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,187.20*75
2025-01-04T02:13:25.5185456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,187.27*75
2025-01-04T02:13:26.5183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,187.34*5A
2025-01-04T02:13:27.5181437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,187.36*5C
2025-01-04T02:13:28.5179120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,187.39*57
2025-01-04T02:13:29.5178081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,187.45*77
2025-01-04T02:13:30.5176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,187.54*75
2025-01-04T02:13:31.5173178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,187.57*5C
2025-01-04T02:13:32.5171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,187.40*53
2025-01-04T02:13:33.5169247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,187.21*56
2025-01-04T02:13:34.5167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,187.22*5C
2025-01-04T02:13:35.5165522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,187.40*70
2025-01-04T02:13:36.5163278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,187.59*77
2025-01-04T02:13:37.5160518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,187.71*75
2025-01-04T02:13:38.5159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,187.74*7C
2025-01-04T02:13:39.5156969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,187.72*71
2025-01-04T02:13:40.5154987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,187.73*5D
2025-01-04T02:13:41.5153034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,187.72*5C
2025-01-04T02:13:42.5150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,187.67*72
2025-01-04T02:13:43.5149024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,187.65*71
2025-01-04T02:13:44.5147562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,187.69*74
2025-01-04T02:13:45.5145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,187.79*7A
2025-01-04T02:13:46.5143271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,187.98*7D
2025-01-04T02:13:47.5141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,188.14*75
2025-01-04T02:13:48.5138588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,188.08*7D
2025-01-04T02:13:49.5137183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,187.93*7C
2025-01-04T02:13:50.5134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,187.90*72
2025-01-04T02:13:51.5133266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,187.96*78
2025-01-04T02:13:52.5131064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,188.10*7A
2025-01-04T02:13:53.5129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,188.22*79
2025-01-04T02:13:54.5126502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,188.28*75
2025-01-04T02:13:55.5125530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,188.36*50
2025-01-04T02:13:56.5122229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,188.42*50
2025-01-04T02:13:57.5120414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,188.39*77
2025-01-04T02:13:58.5118413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,188.31*73
2025-01-04T02:13:59.5117163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,188.29*7A
2025-01-04T02:14:00.5115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,188.37*71
2025-01-04T02:14:01.5112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,188.46*70
2025-01-04T02:14:02.5111102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,188.49*75
2025-01-04T02:14:03.5109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,188.54*5B
2025-01-04T02:14:04.5105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,188.59*58
2025-01-04T02:14:05.5105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,188.58*58
2025-01-04T02:14:06.5103450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,188.58*5E
2025-01-04T02:14:07.5101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,188.63*7D
2025-01-04T02:14:08.5098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,188.72*72
2025-01-04T02:14:09.5096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,188.81*7C
2025-01-04T02:14:10.5094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,188.83*70
2025-01-04T02:14:11.5092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,188.87*7C
2025-01-04T02:14:12.5090392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,188.93*57
2025-01-04T02:14:13.5088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,188.97*5C
2025-01-04T02:14:14.5086854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,188.99*54
2025-01-04T02:14:15.5084510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,188.94*50
2025-01-04T02:14:16.5083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,188.95*57
2025-01-04T02:14:17.5080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,189.05*7E
2025-01-04T02:14:18.5079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,189.10*7F
2025-01-04T02:14:19.5121258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,189.12*54
2025-01-04T02:14:20.5074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,189.15*51
2025-01-04T02:14:21.5073087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,189.16*53
2025-01-04T02:14:22.5070409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,189.21*70
2025-01-04T02:14:23.5068889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,189.26*78
2025-01-04T02:14:24.5067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,189.23*7F
2025-01-04T02:14:25.5065009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,189.24*70
2025-01-04T02:14:26.5062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,189.29*7E
2025-01-04T02:14:27.5061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,189.32*70
2025-01-04T02:14:28.5058354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,189.35*57
2025-01-04T02:14:29.5212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,189.38*58
2025-01-04T02:14:30.5210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,189.41*7F
2025-01-04T02:14:31.5207562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,189.54*70
2025-01-04T02:14:32.5205095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,189.63*7C
2025-01-04T02:14:33.5204120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,189.62*78
2025-01-04T02:14:34.5203136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,189.59*5D
2025-01-04T02:14:35.5200415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,189.58*5C
2025-01-04T02:14:36.5198792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,189.58*59
2025-01-04T02:14:37.5196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,189.61*55
2025-01-04T02:14:38.5193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,189.64*5F
2025-01-04T02:14:39.5146381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,189.60*56
2025-01-04T02:14:40.5142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,189.55*53
2025-01-04T02:14:41.5138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,189.50*57
2025-01-04T02:14:42.5144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,189.53*5F
2025-01-04T02:14:43.5139677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,189.62*77
2025-01-04T02:14:44.5145634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,189.69*74
2025-01-04T02:14:45.5087535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,189.75*7D
2025-01-04T02:14:46.5085381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,189.82*7C
2025-01-04T02:14:47.5083683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,189.88*7F
2025-01-04T02:14:48.5082048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,189.95*5C
2025-01-04T02:14:49.5079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,189.93*57
2025-01-04T02:14:50.5076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,189.79*5E
2025-01-04T02:14:51.5075134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,189.68*5E
2025-01-04T02:14:52.5073546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,189.68*5D
2025-01-04T02:14:53.5071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,189.73*70
2025-01-04T02:14:54.5069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,189.81*71
2025-01-04T02:14:55.5081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,189.83*76
2025-01-04T02:14:56.5080076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,189.83*79
2025-01-04T02:14:57.5084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,189.88*79
2025-01-04T02:14:58.5076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,189.94*70
2025-01-04T02:14:59.5079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,189.99*77
2025-01-04T02:15:00.5081442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,190.00*78
2025-01-04T02:15:01.5087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,190.01*74
2025-01-04T02:15:02.5086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,190.00*73
2025-01-04T02:15:03.5084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,189.96*5B
2025-01-04T02:15:04.5081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,189.89*5B
2025-01-04T02:15:05.5080065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,189.83*59
2025-01-04T02:15:06.5149744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,189.83*5D
2025-01-04T02:15:07.5082760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,189.91*79
2025-01-04T02:15:08.5080474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,190.01*7C
2025-01-04T02:15:09.5078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,190.13*70
2025-01-04T02:15:10.5076780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,190.24*71
2025-01-04T02:15:11.5074775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,190.32*75
2025-01-04T02:15:12.5072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,190.31*76
2025-01-04T02:15:13.5070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,190.21*71
2025-01-04T02:15:14.5068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,190.07*5E
2025-01-04T02:15:15.5066748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,189.97*55
2025-01-04T02:15:16.5064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,190.00*7D
2025-01-04T02:15:17.5082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,190.11*7C
2025-01-04T02:15:18.5079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,190.16*71
2025-01-04T02:15:19.5078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,190.18*7B
2025-01-04T02:15:20.5075770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,190.28*74
2025-01-04T02:15:21.5073905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,190.35*70
2025-01-04T02:15:22.5062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,190.37*5B
2025-01-04T02:15:23.5158198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,190.39*79
2025-01-04T02:15:24.5078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,190.34*5B
2025-01-04T02:15:25.5077188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,190.26*5B
2025-01-04T02:15:26.5074864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,190.23*52
2025-01-04T02:15:27.5073013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,190.24*78
2025-01-04T02:15:28.5071206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,190.33*73
2025-01-04T02:15:29.5069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,190.43*7B
2025-01-04T02:15:30.5066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,190.45*50
2025-01-04T02:15:31.5065215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,190.39*51
2025-01-04T02:15:32.5062502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,190.33*5E
2025-01-04T02:15:33.5060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,190.35*51
2025-01-04T02:15:34.5215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,190.47*58
2025-01-04T02:15:35.5213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,190.57*5D
2025-01-04T02:15:36.5075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,190.59*79
2025-01-04T02:15:37.5072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,190.52*5C
2025-01-04T02:15:38.5070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,190.40*5C
2025-01-04T02:15:39.5068663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,190.36*58
2025-01-04T02:15:40.5067098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,190.42*70
2025-01-04T02:15:41.5064662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,190.45*76
2025-01-04T02:15:42.5062842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,190.43*77
2025-01-04T02:15:43.5217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,190.48*71
2025-01-04T02:15:44.5121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,190.58*76
2025-01-04T02:15:45.5119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,190.62*5E
2025-01-04T02:15:46.5117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,190.60*7D
2025-01-04T02:15:47.5115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,190.50*7C
2025-01-04T02:15:48.5113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,190.39*5F
2025-01-04T02:15:49.5111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,190.40*5A
2025-01-04T02:15:50.5109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,190.50*76
2025-01-04T02:15:51.5107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,190.54*7B
2025-01-04T02:15:52.5105780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,190.56*5B
2025-01-04T02:15:53.5103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,190.64*5D
2025-01-04T02:15:54.5101364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,190.71*58
2025-01-04T02:15:55.5099853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,190.74*56
2025-01-04T02:15:56.5097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,190.74*7A
2025-01-04T02:15:57.5095771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,190.76*74
2025-01-04T02:15:58.5094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,190.80*56
2025-01-04T02:15:59.5091253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,190.82*51
2025-01-04T02:16:00.5089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,190.82*5E
2025-01-04T02:16:01.5087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,190.87*54
2025-01-04T02:16:02.5085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,190.99*57
2025-01-04T02:16:03.5083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,191.11*75
2025-01-04T02:16:04.5081595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,191.18*72
2025-01-04T02:16:05.5079539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,191.17*77
2025-01-04T02:16:06.5077664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,191.20*5C
2025-01-04T02:16:07.5075330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,191.31*59
2025-01-04T02:16:08.5228893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,191.36*72
2025-01-04T02:16:09.5227731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,191.40*7A
2025-01-04T02:16:10.5106948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,191.44*74
2025-01-04T02:16:11.5104545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,191.51*5F
2025-01-04T02:16:12.5102262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,191.58*50
2025-01-04T02:16:13.5157958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,191.54*5C
2025-01-04T02:16:14.5155486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,191.51*5F
2025-01-04T02:16:15.5153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,191.58*5C
2025-01-04T02:16:16.5080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,191.64*7F
2025-01-04T02:16:17.5078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,191.70*73
2025-01-04T02:16:18.5075964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,191.79*7A
2025-01-04T02:16:19.5230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,191.94*76
2025-01-04T02:16:20.5227131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,192.13*72
2025-01-04T02:16:21.5069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,192.22*5C
2025-01-04T02:16:22.5067865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,192.18*52
2025-01-04T02:16:23.5065729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,192.13*58
2025-01-04T02:16:24.5063635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,192.09*52
2025-01-04T02:16:25.5081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,192.09*56
2025-01-04T02:16:26.5079372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,192.12*71
2025-01-04T02:16:27.5098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,192.20*7D
2025-01-04T02:16:28.5137788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,192.32*72
2025-01-04T02:16:29.5135931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,192.41*76
2025-01-04T02:16:30.5133496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,192.48*75
2025-01-04T02:16:31.5178399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,192.58*7D
2025-01-04T02:16:32.5176767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,192.68*7D
2025-01-04T02:16:33.5174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,192.77*5F
2025-01-04T02:16:34.5173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,192.82*50
2025-01-04T02:16:35.5191359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,192.82*57
2025-01-04T02:16:36.5147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,192.80*55
2025-01-04T02:16:37.5144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,192.77*5E
2025-01-04T02:16:38.5143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,192.82*5C
2025-01-04T02:16:39.5141399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,192.96*7A
2025-01-04T02:16:40.5139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,193.10*7B
2025-01-04T02:16:41.5080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,193.18*77
2025-01-04T02:16:42.5079684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,193.22*5A
2025-01-04T02:16:43.5078908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,193.24*57
2025-01-04T02:16:44.5077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,193.30*5F
2025-01-04T02:16:45.5233226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,193.44*7A
2025-01-04T02:16:46.5231806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,193.53*72
2025-01-04T02:16:47.5074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,193.53*5D
2025-01-04T02:16:48.5074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,193.51*5E
2025-01-04T02:16:49.5070654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,193.50*57
2025-01-04T02:16:50.5070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,193.53*59
2025-01-04T02:16:51.5246851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,193.64*74
2025-01-04T02:16:52.5223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,193.76*7B
2025-01-04T02:16:53.5222642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,193.87*71
2025-01-04T02:16:54.5221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,193.98*72
2025-01-04T02:16:55.5220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,194.01*7E
2025-01-04T02:16:56.5218554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,194.02*7D
2025-01-04T02:16:57.5217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,194.12*76
2025-01-04T02:16:58.5216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,194.24*5F
2025-01-04T02:16:59.5214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,194.32*5F
2025-01-04T02:17:00.5212852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,194.34*52
2025-01-04T02:17:01.5211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,194.30*5A
2025-01-04T02:17:02.5210476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,194.28*5B
2025-01-04T02:17:03.5208785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,194.27*58
2025-01-04T02:17:04.5095153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,194.26*5B
2025-01-04T02:17:05.5093797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,194.40*77
2025-01-04T02:17:06.5247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,194.65*79
2025-01-04T02:17:07.5246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,194.88*7E
2025-01-04T02:17:08.5089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,195.04*51
2025-01-04T02:17:09.5087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,195.08*7D
2025-01-04T02:17:10.5085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,195.02*70
2025-01-04T02:17:11.5084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,195.02*78
2025-01-04T02:17:12.5082278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,195.05*54
2025-01-04T02:17:13.5080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,195.05*5A
2025-01-04T02:17:14.5079632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,195.06*53
2025-01-04T02:17:15.5233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,195.09*50
2025-01-04T02:17:16.5230696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,195.16*74
2025-01-04T02:17:17.5230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,195.31*70
2025-01-04T02:17:18.5227438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,195.51*77
2025-01-04T02:17:19.5227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,195.69*7A
2025-01-04T02:17:20.5225248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,195.81*7D
2025-01-04T02:17:21.5223933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,195.85*7E
2025-01-04T02:17:22.5221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,195.87*7F
2025-01-04T02:17:23.5219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,195.90*73
2025-01-04T02:17:24.5218102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,195.97*7A
2025-01-04T02:17:25.5217092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,196.04*7F
2025-01-04T02:17:26.5214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,196.09*7D
2025-01-04T02:17:27.5232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,196.14*77
2025-01-04T02:17:28.5231109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,196.18*7C
2025-01-04T02:17:29.5229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,196.19*50
2025-01-04T02:17:30.5227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,196.23*50
2025-01-04T02:17:31.5225890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,196.35*58
2025-01-04T02:17:32.5223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,196.54*7F
2025-01-04T02:17:33.5222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,196.72*53
2025-01-04T02:17:34.5219731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,196.82*56
2025-01-04T02:17:35.5218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,196.88*70
2025-01-04T02:17:36.5216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,196.96*75
2025-01-04T02:17:37.5214873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,197.01*5F
2025-01-04T02:17:38.5098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,197.05*5E
2025-01-04T02:17:39.5130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,197.06*5D
2025-01-04T02:17:40.5127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,197.04*5F
2025-01-04T02:17:41.5126074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,197.09*5C
2025-01-04T02:17:42.5124403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,197.20*76
2025-01-04T02:17:43.5122625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,197.26*73
2025-01-04T02:17:44.5120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,197.36*76
2025-01-04T02:17:45.5119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,197.53*70
2025-01-04T02:17:46.5117214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,197.74*51
2025-01-04T02:17:47.5114860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,197.91*5F
2025-01-04T02:17:48.5113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,197.99*5A
2025-01-04T02:17:49.5110929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,197.97*7A
2025-01-04T02:17:50.5109709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,197.98*5C
2025-01-04T02:17:51.5108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,198.04*56
2025-01-04T02:17:52.5105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,198.05*55
2025-01-04T02:17:53.5103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,198.02*56
2025-01-04T02:17:54.5100946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,198.03*51
2025-01-04T02:17:55.5099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,198.12*5F
2025-01-04T02:17:56.5184002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,198.29*53
2025-01-04T02:17:57.5181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,198.43*53
2025-01-04T02:17:58.5179563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,198.54*51
2025-01-04T02:17:59.5176320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,198.74*5B
2025-01-04T02:18:00.5180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,198.98*5F
2025-01-04T02:18:01.5170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,199.10*52
2025-01-04T02:18:02.5167326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,199.04*5E
2025-01-04T02:18:03.5164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,198.88*59
2025-01-04T02:18:04.5161045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,198.77*52
2025-01-04T02:18:05.5158143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,198.78*5B
2025-01-04T02:18:06.5156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,198.88*7D
2025-01-04T02:18:07.5153341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,199.08*7A
2025-01-04T02:18:08.5149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,199.32*7F
2025-01-04T02:18:09.5146797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,199.52*53
2025-01-04T02:18:10.5144703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,199.71*52
2025-01-04T02:18:11.5141690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,199.83*7D
2025-01-04T02:18:12.5139036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,199.80*74
2025-01-04T02:18:13.5137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,199.75*5B
2025-01-04T02:18:14.5134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,199.76*52
2025-01-04T02:18:15.5131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,199.81*5E
2025-01-04T02:18:16.5129168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,199.93*7D
2025-01-04T02:18:17.5126695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,200.07*79
2025-01-04T02:18:18.5124409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,200.19*77
2025-01-04T02:18:19.5121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,200.27*55
2025-01-04T02:18:20.5118731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,200.36*53
2025-01-04T02:18:21.5116369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,200.46*7B
2025-01-04T02:18:22.5113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,200.61*5B
2025-01-04T02:18:23.5111179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,200.70*5E
2025-01-04T02:18:24.5108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,200.71*7C
2025-01-04T02:18:25.5106514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,200.77*5C
2025-01-04T02:18:26.5103506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,200.88*5B
2025-01-04T02:18:27.5101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,201.02*70
2025-01-04T02:18:28.5099305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,201.21*75
2025-01-04T02:18:29.5096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,201.36*73
2025-01-04T02:18:30.5094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,201.43*56
2025-01-04T02:18:31.5092233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,201.39*53
2025-01-04T02:18:32.5089725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,201.34*56
2025-01-04T02:18:33.5087807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,201.34*57
2025-01-04T02:18:34.5085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,201.47*58
2025-01-04T02:18:35.5239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,201.70*79
2025-01-04T02:18:36.5237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,201.93*74
2025-01-04T02:18:37.5234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,202.07*76
2025-01-04T02:18:38.5232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,202.12*79
2025-01-04T02:18:39.5073769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,202.11*5A
2025-01-04T02:18:40.5071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,202.10*51
2025-01-04T02:18:41.5069354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,202.14*55
2025-01-04T02:18:42.5223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,202.29*59
2025-01-04T02:18:43.5220782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,202.51*7F
2025-01-04T02:18:44.5218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,202.68*7C
2025-01-04T02:18:45.5216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,202.81*5F
2025-01-04T02:18:46.5214501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,202.89*55
2025-01-04T02:18:47.5212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,202.95*54
2025-01-04T02:18:48.5209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,202.98*52
2025-01-04T02:18:49.5207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,203.00*56
2025-01-04T02:18:50.5205411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,203.01*50
2025-01-04T02:18:51.5203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,203.08*5D
2025-01-04T02:18:52.5200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,203.24*57
2025-01-04T02:18:53.5199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,203.41*71
2025-01-04T02:18:54.5196643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,203.53*7A
2025-01-04T02:18:55.5194259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,203.64*7A
2025-01-04T02:18:56.5192206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,203.74*76
2025-01-04T02:18:57.5190981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,203.87*76
2025-01-04T02:18:58.5187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,203.99*51
2025-01-04T02:18:59.5185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,204.09*52
2025-01-04T02:19:00.5183898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,204.14*55
2025-01-04T02:19:01.5181515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,204.17*51
2025-01-04T02:19:02.5179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,204.20*57
2025-01-04T02:19:03.5177255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,204.25*76
2025-01-04T02:19:04.5175170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,204.35*7D
2025-01-04T02:19:05.5173134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,204.49*54
2025-01-04T02:19:06.5171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,204.60*5D
2025-01-04T02:19:07.5168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,204.66*5B