ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-04T02:25:13.5232743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,238.06*7D
2025-01-04T02:25:14.5230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,238.25*73
2025-01-04T02:25:15.5227809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,238.33*7D
2025-01-04T02:25:16.5225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,238.35*58
2025-01-04T02:25:17.5223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,238.39*59
2025-01-04T02:25:18.5222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,238.50*50
2025-01-04T02:25:19.5220178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,238.71*7F
2025-01-04T02:25:20.5217831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,238.92*79
2025-01-04T02:25:21.5216043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,238.98*72
2025-01-04T02:25:22.5212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,238.96*50
2025-01-04T02:25:23.5211902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,238.96*56
2025-01-04T02:25:24.5209912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,239.05*57
2025-01-04T02:25:25.5207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,239.18*5C
2025-01-04T02:25:26.5205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,239.29*74
2025-01-04T02:25:27.5203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,239.40*73
2025-01-04T02:25:28.5201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,239.49*74
2025-01-04T02:25:29.5199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,239.59*79
2025-01-04T02:25:30.5196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,239.74*78
2025-01-04T02:25:31.5194323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,239.86*7A
2025-01-04T02:25:32.5194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,239.94*75
2025-01-04T02:25:33.5190284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,239.99*5A
2025-01-04T02:25:34.5189198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,240.07*58
2025-01-04T02:25:35.5187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,240.17*53
2025-01-04T02:25:36.5185103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,240.27*5F
2025-01-04T02:25:37.5183569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,240.34*51
2025-01-04T02:25:38.5180981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,240.40*52
2025-01-04T02:25:39.5179575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,240.50*75
2025-01-04T02:25:40.5176849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,240.66*70
2025-01-04T02:25:41.5175331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,240.82*78
2025-01-04T02:25:42.5173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,240.89*75
2025-01-04T02:25:43.5170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,240.90*54
2025-01-04T02:25:44.5167598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,240.96*59
2025-01-04T02:25:45.5166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,241.10*7B
2025-01-04T02:25:46.5319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,241.29*77
2025-01-04T02:25:47.5162750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,241.42*51
2025-01-04T02:25:48.5160826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,241.46*57
2025-01-04T02:25:49.5158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,241.48*5D
2025-01-04T02:25:50.5155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,241.51*5B
2025-01-04T02:25:51.5154948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,241.58*5A
2025-01-04T02:25:52.5308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,241.71*7A
2025-01-04T02:25:53.5307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,241.84*77
2025-01-04T02:25:54.5303758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,241.93*77
2025-01-04T02:25:55.5301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,242.04*7C
2025-01-04T02:25:56.5301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,242.19*59
2025-01-04T02:25:57.5298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,242.31*58
2025-01-04T02:25:58.5296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,242.38*5A
2025-01-04T02:25:59.5294359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,242.37*52
2025-01-04T02:26:00.5292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,242.37*55
2025-01-04T02:26:01.5289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,242.44*5D
2025-01-04T02:26:02.5287775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,242.59*7F
2025-01-04T02:26:03.5286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,242.80*7C
2025-01-04T02:26:04.5284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,243.00*72
2025-01-04T02:26:05.5282317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,243.10*7A
2025-01-04T02:26:06.5279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,243.14*5B
2025-01-04T02:26:07.5277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,243.16*55
2025-01-04T02:26:08.5276504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,243.16*58
2025-01-04T02:26:09.5274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,243.18*50
2025-01-04T02:26:10.5271237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,243.28*7C
2025-01-04T02:26:11.5269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,243.43*73
2025-01-04T02:26:12.5266819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,243.62*71
2025-01-04T02:26:13.5265164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,243.79*7B
2025-01-04T02:26:14.5264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,243.88*50
2025-01-04T02:26:15.5262129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,243.90*5B
2025-01-04T02:26:16.5259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,243.90*57
2025-01-04T02:26:17.5257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,243.95*52
2025-01-04T02:26:18.5255076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,244.11*56
2025-01-04T02:26:19.5254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,244.26*78
2025-01-04T02:26:20.5251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,244.32*74
2025-01-04T02:26:21.5249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,244.36*70
2025-01-04T02:26:22.5247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,244.44*51
2025-01-04T02:26:23.5245952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,244.58*5A
2025-01-04T02:26:24.5243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,244.67*54
2025-01-04T02:26:25.5241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,244.72*5F
2025-01-04T02:26:26.5239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,244.79*50
2025-01-04T02:26:27.5266948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,244.89*5A
2025-01-04T02:26:28.5236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,245.01*77
2025-01-04T02:26:29.5233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,245.15*7D
2025-01-04T02:26:30.5252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,245.27*72
2025-01-04T02:26:31.5249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,245.34*7E
2025-01-04T02:26:32.5245907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,245.38*5F
2025-01-04T02:26:33.5244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,245.44*58
2025-01-04T02:26:34.5242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,245.51*5A
2025-01-04T02:26:35.5240197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,245.53*59
2025-01-04T02:26:36.5238334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,245.57*51
2025-01-04T02:26:37.5236034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,245.70*50
2025-01-04T02:26:38.5234067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,245.87*56
2025-01-04T02:26:39.5232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,246.03*57
2025-01-04T02:26:40.5229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,246.17*5F
2025-01-04T02:26:41.5228219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,246.28*77
2025-01-04T02:26:42.5225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,246.37*78
2025-01-04T02:26:43.5244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,246.36*7C
2025-01-04T02:26:44.5239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,246.31*72
2025-01-04T02:26:45.5239102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,246.28*59
2025-01-04T02:26:46.5235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,246.29*5D
2025-01-04T02:26:47.5234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,246.35*52
2025-01-04T02:26:48.5230602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,246.51*50
2025-01-04T02:26:49.5230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,246.81*73
2025-01-04T02:26:50.5226807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,247.11*7E
2025-01-04T02:26:51.5254895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,247.31*76
2025-01-04T02:26:52.5223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,247.35*7D
2025-01-04T02:26:53.5221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,247.24*7B
2025-01-04T02:26:54.5219561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,247.11*77
2025-01-04T02:26:55.5216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,247.03*55
2025-01-04T02:26:56.5214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,247.06*56
2025-01-04T02:26:57.5212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,247.15*73
2025-01-04T02:26:58.5210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,247.25*7A
2025-01-04T02:26:59.5207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,247.39*71
2025-01-04T02:27:00.5205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,247.58*5D
2025-01-04T02:27:01.5204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,247.75*7C
2025-01-04T02:27:02.5202261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,247.87*7E
2025-01-04T02:27:03.5199026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,247.96*54
2025-01-04T02:27:04.5198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,248.07*5A
2025-01-04T02:27:05.5195156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,248.20*71
2025-01-04T02:27:06.5193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,248.31*70
2025-01-04T02:27:07.5191590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,248.26*52
2025-01-04T02:27:08.5188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,248.05*5B
2025-01-04T02:27:09.5184914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,247.90*57
2025-01-04T02:27:10.5206322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,247.96*52
2025-01-04T02:27:11.5205248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,248.21*74
2025-01-04T02:27:12.5203304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,248.50*73
2025-01-04T02:27:13.5200902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,248.68*78
2025-01-04T02:27:14.5197789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,248.78*70
2025-01-04T02:27:15.5197578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,248.85*7D
2025-01-04T02:27:16.5194723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,248.88*71
2025-01-04T02:27:17.5191119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,248.86*74
2025-01-04T02:27:18.5190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,248.82*5D
2025-01-04T02:27:19.5188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,248.84*79
2025-01-04T02:27:20.5187031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,248.90*70
2025-01-04T02:27:21.5185513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,249.00*72
2025-01-04T02:27:22.5181154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,249.15*72
2025-01-04T02:27:23.5180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,249.30*71
2025-01-04T02:27:24.5178103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,249.36*55
2025-01-04T02:27:25.5176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,249.37*51
2025-01-04T02:27:26.5172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,249.42*59
2025-01-04T02:27:27.5170101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,249.49*5B
2025-01-04T02:27:28.5188753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,249.54*58
2025-01-04T02:27:29.5167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,249.58*55
2025-01-04T02:27:30.5164782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,249.65*5D
2025-01-04T02:27:31.5162692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,249.75*73
2025-01-04T02:27:32.5317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,249.81*70
2025-01-04T02:27:33.5315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,249.87*7F
2025-01-04T02:27:34.5313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,249.95*7F
2025-01-04T02:27:35.5154603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,249.99*59
2025-01-04T02:27:36.5308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,250.04*5F
2025-01-04T02:27:37.5170285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,250.14*58
2025-01-04T02:27:38.5166862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,250.22*57
2025-01-04T02:27:39.5164874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,250.23*5A
2025-01-04T02:27:40.5163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,250.25*5F
2025-01-04T02:27:41.5161332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,250.35*7D
2025-01-04T02:27:42.5316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,250.49*79
2025-01-04T02:27:43.5313775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,250.61*72
2025-01-04T02:27:44.5310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,250.70*7F
2025-01-04T02:27:45.5153251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,250.69*5A
2025-01-04T02:27:46.5150988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,250.62*5A
2025-01-04T02:27:47.5148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,250.60*59
2025-01-04T02:27:48.5147122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,250.70*5C
2025-01-04T02:27:49.5301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,250.82*7A
2025-01-04T02:27:50.5299307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,250.89*7F
2025-01-04T02:27:51.5296827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,250.98*79
2025-01-04T02:27:52.5294332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,251.10*72
2025-01-04T02:27:53.5292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,251.20*7E
2025-01-04T02:27:54.5290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,251.27*7D
2025-01-04T02:27:55.5288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,251.32*5E
2025-01-04T02:27:56.5285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,251.30*57
2025-01-04T02:27:57.5284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,251.21*5E
2025-01-04T02:27:58.5281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,251.17*56
2025-01-04T02:27:59.5283058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,251.30*5B
2025-01-04T02:28:00.5286194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,251.49*57
2025-01-04T02:28:01.5283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,251.65*71
2025-01-04T02:28:02.5153500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,251.74*52
2025-01-04T02:28:03.5153320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,251.72*55
2025-01-04T02:28:04.5309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,251.62*5C
2025-01-04T02:28:05.5308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,251.61*54
2025-01-04T02:28:06.5308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,251.69*7B
2025-01-04T02:28:07.5309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,251.84*7F
2025-01-04T02:28:08.5308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,252.00*78
2025-01-04T02:28:09.5308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,252.10*76
2025-01-04T02:28:10.5189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,252.12*5D
2025-01-04T02:28:11.5190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,252.06*5E
2025-01-04T02:28:12.5188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,251.98*5E
2025-01-04T02:28:13.5189069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,251.92*5C
2025-01-04T02:28:14.5187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,251.94*54
2025-01-04T02:28:15.5187155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,252.08*7A
2025-01-04T02:28:16.5186405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,252.29*7D
2025-01-04T02:28:17.5342210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,252.47*72
2025-01-04T02:28:18.5340848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,252.59*77
2025-01-04T02:28:19.5339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,252.66*70
2025-01-04T02:28:20.5218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,252.66*73
2025-01-04T02:28:21.5259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,252.60*5E
2025-01-04T02:28:22.5259524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,252.52*51
2025-01-04T02:28:23.5258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,252.47*54
2025-01-04T02:28:24.5257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,252.44*52
2025-01-04T02:28:25.5256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,252.44*54
2025-01-04T02:28:26.5255269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,252.54*7D
2025-01-04T02:28:27.5279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,252.73*7B
2025-01-04T02:28:28.5347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,252.90*7E
2025-01-04T02:28:29.5345867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,253.00*7E
2025-01-04T02:28:30.5366758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,253.09*77
2025-01-04T02:28:31.5366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,253.16*7C
2025-01-04T02:28:32.5207997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,253.19*71
2025-01-04T02:28:33.5207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,253.19*5D
2025-01-04T02:28:34.5205851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,253.19*55
2025-01-04T02:28:35.5204888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,253.17*57
2025-01-04T02:28:36.5203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,253.14*54
2025-01-04T02:28:37.5201835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,253.10*56
2025-01-04T02:28:38.5200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,253.08*5E
2025-01-04T02:28:39.5354791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,253.15*72
2025-01-04T02:28:40.5352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,253.32*70
2025-01-04T02:28:41.5352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,253.49*78
2025-01-04T02:28:42.5350878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,253.62*72
2025-01-04T02:28:43.5349942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,253.68*71
2025-01-04T02:28:44.5347454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,253.68*74
2025-01-04T02:28:45.5189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,253.67*7B
2025-01-04T02:28:46.5345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,253.69*57
2025-01-04T02:28:47.5343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,253.70*55
2025-01-04T02:28:48.5340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,253.71*51
2025-01-04T02:28:49.5339921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,253.70*5B
2025-01-04T02:28:50.5338339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,253.69*5A
2025-01-04T02:28:51.5336952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,253.69*52
2025-01-04T02:28:52.5219072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,253.73*57
2025-01-04T02:28:53.5217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,253.86*50
2025-01-04T02:28:54.5216806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,254.04*78
2025-01-04T02:28:55.5248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,254.17*7A
2025-01-04T02:28:56.5326027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,254.25*56
2025-01-04T02:28:57.5324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,254.29*5E
2025-01-04T02:28:58.5323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,254.30*53
2025-01-04T02:28:59.5321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,254.26*5C
2025-01-04T02:29:00.5319554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,254.18*5A
2025-01-04T02:29:01.5317323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,254.08*5B
2025-01-04T02:29:02.5316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,254.05*58
2025-01-04T02:29:03.5314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,254.14*51
2025-01-04T02:29:04.5339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,254.32*77
2025-01-04T02:29:05.5339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,254.44*7E
2025-01-04T02:29:06.5335956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,254.46*74
2025-01-04T02:29:07.5334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,254.47*76
2025-01-04T02:29:08.5333131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,254.55*5E
2025-01-04T02:29:09.5332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,254.63*51
2025-01-04T02:29:10.5329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,254.66*7B
2025-01-04T02:29:11.5328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,254.70*7C
2025-01-04T02:29:12.5326336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,254.74*5B
2025-01-04T02:29:13.5322894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,254.75*55
2025-01-04T02:29:14.5323267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,254.73*52
2025-01-04T02:29:15.5320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,254.69*59
2025-01-04T02:29:16.5318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,254.68*58
2025-01-04T02:29:17.5317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,254.74*55
2025-01-04T02:29:18.5315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,254.87*7E
2025-01-04T02:29:19.5313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,254.95*77
2025-01-04T02:29:20.5312493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,255.01*7A
2025-01-04T02:29:21.5309780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,255.04*75
2025-01-04T02:29:22.5307864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,255.06*71
2025-01-04T02:29:23.5306124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,255.08*54
2025-01-04T02:29:24.5303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,255.09*5E
2025-01-04T02:29:25.5303079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,255.10*51
2025-01-04T02:29:26.5301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,255.13*52
2025-01-04T02:29:27.5299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,255.12*52
2025-01-04T02:29:28.5297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,255.11*7B
2025-01-04T02:29:29.5295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,255.16*57
2025-01-04T02:29:30.5293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,255.22*54
2025-01-04T02:29:31.5291694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,255.31*7A
2025-01-04T02:29:32.5289989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,255.45*78
2025-01-04T02:29:33.5287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,255.58*74
2025-01-04T02:29:34.5286355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,255.68*74
2025-01-04T02:29:35.5284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,255.72*58
2025-01-04T02:29:36.5281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,255.68*55
2025-01-04T02:29:37.5279768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,255.52*55
2025-01-04T02:29:38.5278547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,255.30*58
2025-01-04T02:29:39.5275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,255.21*58
2025-01-04T02:29:40.5274216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,255.26*72
2025-01-04T02:29:41.5271897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,255.39*7E
2025-01-04T02:29:42.5268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,255.65*75
2025-01-04T02:29:43.5268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,255.94*70
2025-01-04T02:29:44.5267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,256.06*72
2025-01-04T02:29:45.5265774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,256.00*7F
2025-01-04T02:29:46.5296020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,255.92*7A
2025-01-04T02:29:47.5293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,255.89*56
2025-01-04T02:29:48.5292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,255.88*5C
2025-01-04T02:29:49.5289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,255.88*79
2025-01-04T02:29:50.5306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,255.88*7B
2025-01-04T02:29:51.5304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,255.93*78
2025-01-04T02:29:52.5301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,255.98*5A
2025-01-04T02:29:53.5300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,256.00*5B
2025-01-04T02:29:54.5348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,255.97*5B
2025-01-04T02:29:55.5346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,255.96*53
2025-01-04T02:29:56.5344048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,256.02*56
2025-01-04T02:29:57.5341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,256.15*56
2025-01-04T02:29:58.5341070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,256.28*75
2025-01-04T02:29:59.5338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,256.35*79
2025-01-04T02:30:00.5335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,256.35*79
2025-01-04T02:30:01.5332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,256.30*70
2025-01-04T02:30:02.5331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,256.25*50
2025-01-04T02:30:03.5329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,256.20*59
2025-01-04T02:30:04.5328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,256.19*55
2025-01-04T02:30:05.5325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,256.25*5D
2025-01-04T02:30:06.5324330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,256.37*50
2025-01-04T02:30:07.5322675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,256.51*7A
2025-01-04T02:30:08.5320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,256.61*70
2025-01-04T02:30:09.5317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,256.63*7D
2025-01-04T02:30:10.5316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,256.60*53
2025-01-04T02:30:11.5313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,256.57*5E
2025-01-04T02:30:12.5311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,256.61*5A
2025-01-04T02:30:13.5310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,256.63*73
2025-01-04T02:30:14.5308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,256.66*74
2025-01-04T02:30:15.5306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,256.71*7B
2025-01-04T02:30:16.5332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,256.77*77
2025-01-04T02:30:17.5329942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,256.80*5C
2025-01-04T02:30:18.5327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,256.82*5D
2025-01-04T02:30:19.5326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,256.89*5F
2025-01-04T02:30:20.5323779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,256.98*5A
2025-01-04T02:30:21.5322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,257.10*7B
2025-01-04T02:30:22.5319985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,257.20*72
2025-01-04T02:30:23.5317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,257.22*72
2025-01-04T02:30:24.5315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,257.20*56
2025-01-04T02:30:25.5314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,257.16*50
2025-01-04T02:30:26.5311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,257.18*58
2025-01-04T02:30:27.5308512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,257.30*5A
2025-01-04T02:30:28.5308226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,257.38*78
2025-01-04T02:30:29.5305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,257.40*72
2025-01-04T02:30:30.5303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,257.44*79
2025-01-04T02:30:31.5302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,257.52*73
2025-01-04T02:30:32.5300200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,257.64*7D
2025-01-04T02:30:33.5321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,257.76*7F
2025-01-04T02:30:34.5319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,257.84*73
2025-01-04T02:30:35.5316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,257.86*5F
2025-01-04T02:30:36.5314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,257.85*5B
2025-01-04T02:30:37.5313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,257.83*51
2025-01-04T02:30:38.5311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,257.83*5B
2025-01-04T02:30:39.5309109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,257.82*75
2025-01-04T02:30:40.5307398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,257.85*72
2025-01-04T02:30:41.5305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,257.96*71
2025-01-04T02:30:42.5302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,258.13*74
2025-01-04T02:30:43.5301606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,258.33*75
2025-01-04T02:30:44.5298214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,258.46*75
2025-01-04T02:30:45.5296909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,258.42*56
2025-01-04T02:30:46.5295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,258.32*58
2025-01-04T02:30:47.5291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,258.27*59
2025-01-04T02:30:48.5290980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,258.28*59
2025-01-04T02:30:49.5288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,258.35*72
2025-01-04T02:30:50.5286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,258.46*77
2025-01-04T02:30:51.5285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,258.56*74
2025-01-04T02:30:52.5282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,258.61*74
2025-01-04T02:30:53.5280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,258.59*5B
2025-01-04T02:30:54.5278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,258.51*5F
2025-01-04T02:30:55.5277535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,258.50*5E
2025-01-04T02:30:56.5274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,258.60*55
2025-01-04T02:30:57.5271431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,258.68*5E
2025-01-04T02:30:58.5268560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,258.69*7F
2025-01-04T02:30:59.5265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,258.71*70
2025-01-04T02:31:00.5263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,258.73*7E
2025-01-04T02:31:01.5260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,258.78*7F
2025-01-04T02:31:02.5258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,258.83*54
2025-01-04T02:31:03.5264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,258.82*5F
2025-01-04T02:31:04.5252717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,258.82*50
2025-01-04T02:31:05.5250364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,258.82*5B
2025-01-04T02:31:06.5246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,258.85*51
2025-01-04T02:31:07.5244560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,258.96*7F
2025-01-04T02:31:08.5242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,259.12*7E
2025-01-04T02:31:09.5238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,259.33*77
2025-01-04T02:31:10.5237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,259.54*73
2025-01-04T02:31:11.5234054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,259.72*74
2025-01-04T02:31:12.5385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,259.92*74
2025-01-04T02:31:13.5384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,260.26*78
2025-01-04T02:31:14.5382876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,260.66*7A
2025-01-04T02:31:15.5379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,261.00*75
2025-01-04T02:31:16.5220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,261.27*5A
2025-01-04T02:31:17.5218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,261.51*55
2025-01-04T02:31:18.5217581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,261.75*5C
2025-01-04T02:31:19.5213175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,261.99*59
2025-01-04T02:31:20.5212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,262.21*52
2025-01-04T02:31:21.5250939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,262.48*73
2025-01-04T02:31:22.5363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,262.79*71
2025-01-04T02:31:23.5359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,263.10*7E
2025-01-04T02:31:24.5357719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,263.43*7B
2025-01-04T02:31:25.5355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,263.77*70
2025-01-04T02:31:26.5353038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,264.14*75
2025-01-04T02:31:27.5350287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,264.53*79
2025-01-04T02:31:28.5349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,264.88*5E
2025-01-04T02:31:29.5346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,265.17*51
2025-01-04T02:31:30.5368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,265.47*57
2025-01-04T02:31:31.5341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,265.73*5B
2025-01-04T02:31:32.5339615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,265.94*5A
2025-01-04T02:31:33.5336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,266.19*5C
2025-01-04T02:31:34.5217680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,266.52*71
2025-01-04T02:31:35.5370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,266.93*70
2025-01-04T02:31:36.5368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,267.36*7E
2025-01-04T02:31:37.5366170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,267.76*79
2025-01-04T02:31:38.5364971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,268.16*5D
2025-01-04T02:31:39.5205724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,268.54*5E
2025-01-04T02:31:40.5204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,268.90*57
2025-01-04T02:31:41.5357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,269.28*5B
2025-01-04T02:31:42.5355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,269.70*7D
2025-01-04T02:31:43.5353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,270.05*5B
2025-01-04T02:31:44.5351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,270.37*59
2025-01-04T02:31:45.5348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,270.71*51
2025-01-04T02:31:46.5345794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,271.05*5D
2025-01-04T02:31:47.5344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,271.38*72
2025-01-04T02:31:48.5341084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,271.78*7F
2025-01-04T02:31:49.5340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,272.24*71
2025-01-04T02:31:50.5337918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,272.66*7B
2025-01-04T02:31:51.5335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,273.06*5A
2025-01-04T02:31:52.5332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,273.45*53
2025-01-04T02:31:53.5332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,273.82*50
2025-01-04T02:31:54.5328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,274.19*55
2025-01-04T02:31:55.5327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,274.47*54
2025-01-04T02:31:56.5323768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,274.69*77
2025-01-04T02:31:57.5321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,274.95*7D
2025-01-04T02:31:58.5320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,275.26*70
2025-01-04T02:31:59.5316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,275.63*75
2025-01-04T02:32:00.5316636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,276.04*5F
2025-01-04T02:32:01.5312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,276.46*59
2025-01-04T02:32:02.5312136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,276.88*56
2025-01-04T02:32:03.5309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,277.23*57
2025-01-04T02:32:04.5307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,277.45*71
2025-01-04T02:32:05.5306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,277.60*75
2025-01-04T02:32:06.5302910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,277.80*75
2025-01-04T02:32:07.5300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,278.06*76
2025-01-04T02:32:08.5299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,278.33*5B
2025-01-04T02:32:09.5297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,278.61*53
2025-01-04T02:32:10.5295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,278.87*5D
2025-01-04T02:32:11.5293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,279.12*73
2025-01-04T02:32:12.5290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,279.44*7F
2025-01-04T02:32:13.5288970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,279.80*5D
2025-01-04T02:32:14.5286497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,280.13*56
2025-01-04T02:32:15.5283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,280.42*55
2025-01-04T02:32:16.5282891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,280.65*5C
2025-01-04T02:32:17.5280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,280.79*72
2025-01-04T02:32:18.5278698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,280.89*77
2025-01-04T02:32:19.5275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,281.07*71
2025-01-04T02:32:20.5274896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,281.35*56
2025-01-04T02:32:21.5271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,281.68*55
2025-01-04T02:32:22.5270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,282.01*77
2025-01-04T02:32:23.5268288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,282.30*7D
2025-01-04T02:32:24.5264798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,282.58*58
2025-01-04T02:32:25.5264459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,282.83*55
2025-01-04T02:32:26.5260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,283.03*59
2025-01-04T02:32:27.5259676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,283.22*5F
2025-01-04T02:32:28.5257888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,283.44*70
2025-01-04T02:32:29.5256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,283.70*73
2025-01-04T02:32:30.5253690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,283.97*7B
2025-01-04T02:32:31.5250548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,284.21*5D
2025-01-04T02:32:32.5249385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,284.44*58
2025-01-04T02:32:33.5247231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,284.72*5C
2025-01-04T02:32:34.5244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,285.02*76
2025-01-04T02:32:35.5243458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,285.26*76
2025-01-04T02:32:36.5239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,285.45*7E
2025-01-04T02:32:37.5238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,285.63*7A
2025-01-04T02:32:38.5235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,285.82*50
2025-01-04T02:32:39.5235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,286.06*5C
2025-01-04T02:32:40.5233021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,286.37*5C
2025-01-04T02:32:41.5229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,286.68*51
2025-01-04T02:32:42.5227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,286.98*5B
2025-01-04T02:32:43.5226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,287.25*77
2025-01-04T02:32:44.5224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,287.43*7A
2025-01-04T02:32:45.5222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,287.58*71
2025-01-04T02:32:46.5219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,287.68*7C
2025-01-04T02:32:47.5375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,287.82*7E
2025-01-04T02:32:48.5215963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,287.96*53
2025-01-04T02:32:49.5213256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,288.08*51
2025-01-04T02:32:50.5211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,288.30*53
2025-01-04T02:32:51.5208827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,288.57*51
2025-01-04T02:32:52.5207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,288.75*5A
2025-01-04T02:32:53.5206481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,288.90*58
2025-01-04T02:32:54.5204040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,289.07*51
2025-01-04T02:32:55.5202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,289.21*51
2025-01-04T02:32:56.5199160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,289.34*5F
2025-01-04T02:32:57.5305507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,289.44*53
2025-01-04T02:32:58.5302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,289.52*7D
2025-01-04T02:32:59.5302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,289.62*7D
2025-01-04T02:33:00.5299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,289.79*70
2025-01-04T02:33:01.5297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,289.95*53
2025-01-04T02:33:02.5296415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,289.98*57
2025-01-04T02:33:03.5293848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,289.93*5D
2025-01-04T02:33:04.5290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,289.90*71
2025-01-04T02:33:05.5290864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,289.93*7D
2025-01-04T02:33:06.5288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,290.06*78
2025-01-04T02:33:07.5287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,290.25*5E
2025-01-04T02:33:08.5284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,290.47*55
2025-01-04T02:33:09.5280564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,290.60*7D
2025-01-04T02:33:10.5279457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,290.63*57
2025-01-04T02:33:11.5278291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,290.58*7C
2025-01-04T02:33:12.5314033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,290.51*7F
2025-01-04T02:33:13.5312103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,290.49*79
2025-01-04T02:33:14.5311419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,290.46*74
2025-01-04T02:33:15.5309286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,290.45*7B
2025-01-04T02:33:16.5307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,290.46*53
2025-01-04T02:33:17.5303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,290.50*5E
2025-01-04T02:33:18.5302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,290.59*53
2025-01-04T02:33:19.5299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,290.66*56
2025-01-04T02:33:20.5298491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,290.69*5E
2025-01-04T02:33:21.5296965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,290.75*7B
2025-01-04T02:33:22.5325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,290.73*71
2025-01-04T02:33:23.5323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,290.60*7F
2025-01-04T02:33:24.5321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,290.42*7A
2025-01-04T02:33:25.5319587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,290.32*75
2025-01-04T02:33:26.5317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,290.33*50
2025-01-04T02:33:27.5315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,290.39*5A
2025-01-04T02:33:28.5313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,290.49*5D
2025-01-04T02:33:29.5309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,290.52*55
2025-01-04T02:33:30.5328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,290.51*7B
2025-01-04T02:33:31.5326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,290.50*58
2025-01-04T02:33:32.5324633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,290.45*5F
2025-01-04T02:33:33.5322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,290.31*59
2025-01-04T02:33:34.5321203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,290.15*73
2025-01-04T02:33:35.5318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,290.05*7A
2025-01-04T02:33:36.5315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,290.05*73
2025-01-04T02:33:37.5314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,290.11*59
2025-01-04T02:33:38.5312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,290.15*58
2025-01-04T02:33:39.5309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,290.20*51
2025-01-04T02:33:40.5308906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,290.27*52
2025-01-04T02:33:41.5306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,290.41*72
2025-01-04T02:33:42.5304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,290.56*5B
2025-01-04T02:33:43.5301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,290.66*7E
2025-01-04T02:33:44.5300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,290.82*7C
2025-01-04T02:33:45.5298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,291.03*72
2025-01-04T02:33:46.5296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,291.14*5F
2025-01-04T02:33:47.5295791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,291.17*72
2025-01-04T02:33:48.5292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,291.16*7F
2025-01-04T02:33:49.5289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,291.17*74
2025-01-04T02:33:50.5287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,291.29*79
2025-01-04T02:33:51.5286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,291.45*76
2025-01-04T02:33:52.5284822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,291.62*59
2025-01-04T02:33:53.5343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,291.82*56
2025-01-04T02:33:54.5342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,292.01*7F
2025-01-04T02:33:55.5340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,292.20*75
2025-01-04T02:33:56.5338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,292.39*71
2025-01-04T02:33:57.5336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,292.54*7F
2025-01-04T02:33:58.5334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,292.62*74
2025-01-04T02:33:59.5333371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,292.67*7F
2025-01-04T02:34:00.5331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,292.70*73
2025-01-04T02:34:01.5328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,292.79*7B
2025-01-04T02:34:02.5326002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,292.94*78
2025-01-04T02:34:03.5324260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,293.09*54
2025-01-04T02:34:04.5322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,293.21*5E
2025-01-04T02:34:05.5320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,293.36*56
2025-01-04T02:34:06.5317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,293.54*70
2025-01-04T02:34:07.5316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,293.77*71
2025-01-04T02:34:08.5314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,293.92*75
2025-01-04T02:34:09.5312695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,293.96*74
2025-01-04T02:34:10.5308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,293.97*78
2025-01-04T02:34:11.5308938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,293.94*78
2025-01-04T02:34:12.5306247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,293.94*7B
2025-01-04T02:34:13.5305225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,294.02*77
2025-01-04T02:34:14.5302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,294.10*72
2025-01-04T02:34:15.5300129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,294.22*55
2025-01-04T02:34:16.5296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,294.40*56
2025-01-04T02:34:17.5295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,294.53*5C
2025-01-04T02:34:18.5294094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,294.62*5A
2025-01-04T02:34:19.5292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,294.77*5E
2025-01-04T02:34:20.5289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,294.92*52
2025-01-04T02:34:21.5287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,294.95*55
2025-01-04T02:34:22.5304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,294.93*7D
2025-01-04T02:34:23.5300408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,294.97*7A
2025-01-04T02:34:24.5299592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,295.07*55
2025-01-04T02:34:25.5298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,295.10*54
2025-01-04T02:34:26.5296478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,295.05*7B
2025-01-04T02:34:27.5294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,295.04*78
2025-01-04T02:34:28.5291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,295.07*7A
2025-01-04T02:34:29.5290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,295.17*54
2025-01-04T02:34:30.5288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,295.27*59
2025-01-04T02:34:31.5286125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,295.34*7D
2025-01-04T02:34:32.5284613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,295.46*77
2025-01-04T02:34:33.5282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,295.58*72
2025-01-04T02:34:34.5280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,295.65*77
2025-01-04T02:34:35.5278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,295.66*7F
2025-01-04T02:34:36.5275957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,295.63*57
2025-01-04T02:34:37.5274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,295.55*7E
2025-01-04T02:34:38.5272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,295.50*7E
2025-01-04T02:34:39.5270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,295.51*7D
2025-01-04T02:34:40.5268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,295.54*77
2025-01-04T02:34:41.5266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,295.57*71
2025-01-04T02:34:42.5264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,295.57*5A
2025-01-04T02:34:43.5262093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,295.64*75
2025-01-04T02:34:44.5259666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,295.80*70
2025-01-04T02:34:45.5257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,295.88*7C
2025-01-04T02:34:46.5280965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,295.86*7A
2025-01-04T02:34:47.5310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,295.80*79
2025-01-04T02:34:48.5308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,295.74*72
2025-01-04T02:34:49.5307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,295.68*7A
2025-01-04T02:34:50.5305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,295.63*7F
2025-01-04T02:34:51.5303474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,295.57*73
2025-01-04T02:34:52.5301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,295.53*58
2025-01-04T02:34:53.5298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,295.60*57
2025-01-04T02:34:54.5297526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,295.67*5D
2025-01-04T02:34:55.5294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,295.71*74
2025-01-04T02:34:56.5293180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,295.74*7B
2025-01-04T02:34:57.5290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,295.78*70
2025-01-04T02:34:58.5289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,295.74*56
2025-01-04T02:34:59.5286860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,295.62*5A
2025-01-04T02:35:00.5284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,295.50*76
2025-01-04T02:35:01.5283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,295.43*70
2025-01-04T02:35:02.5279721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,295.44*72
2025-01-04T02:35:03.5278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,295.50*57
2025-01-04T02:35:04.5276837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,295.51*5D
2025-01-04T02:35:05.5273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,295.48*7D
2025-01-04T02:35:06.5271452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,295.44*75
2025-01-04T02:35:07.5270047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,295.39*51
2025-01-04T02:35:08.5269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,295.38*72
2025-01-04T02:35:09.5266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,295.37*5B
2025-01-04T02:35:10.5264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,295.30*5F
2025-01-04T02:35:11.5262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,295.20*5E
2025-01-04T02:35:12.5259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,295.18*75
2025-01-04T02:35:13.5258901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,295.22*71
2025-01-04T02:35:14.5255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,295.25*75
2025-01-04T02:35:15.5254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,295.26*75
2025-01-04T02:35:16.5252145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,295.24*7A
2025-01-04T02:35:17.5249934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,295.24*7A
2025-01-04T02:35:18.5248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,295.24*7D
2025-01-04T02:35:19.5246281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,295.25*7E
2025-01-04T02:35:20.5243422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,295.22*50
2025-01-04T02:35:21.5242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,295.17*59
2025-01-04T02:35:22.5240579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,295.11*7C
2025-01-04T02:35:23.5237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,295.03*70
2025-01-04T02:35:24.5235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,294.94*77
2025-01-04T02:35:25.5233314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,294.90*72
2025-01-04T02:35:26.5232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,294.91*57
2025-01-04T02:35:27.5230261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,294.96*52
2025-01-04T02:35:28.5227634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,295.07*52
2025-01-04T02:35:29.5226765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,295.17*54
2025-01-04T02:35:30.5223274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,295.24*7A
2025-01-04T02:35:31.5222375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,295.29*78
2025-01-04T02:35:32.5220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,295.24*73
2025-01-04T02:35:33.5217633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,295.12*7C
2025-01-04T02:35:34.5372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,294.94*73
2025-01-04T02:35:35.5370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,294.79*73
2025-01-04T02:35:36.5367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,294.78*7A
2025-01-04T02:35:37.5366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,294.87*53
2025-01-04T02:35:38.5363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,294.96*5A
2025-01-04T02:35:39.5206072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,295.01*5E
2025-01-04T02:35:40.5245012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,295.03*5F
2025-01-04T02:35:41.5202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,295.06*7D
2025-01-04T02:35:42.5198705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,295.05*78
2025-01-04T02:35:43.5354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,295.00*59
2025-01-04T02:35:44.5352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,294.92*50
2025-01-04T02:35:45.5226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,294.86*70
2025-01-04T02:35:46.5223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,294.87*76
2025-01-04T02:35:47.5221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,294.95*5C
2025-01-04T02:35:48.5221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,295.04*5B
2025-01-04T02:35:49.5218496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,295.01*55
2025-01-04T02:35:50.5216973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,294.89*5B
2025-01-04T02:35:51.5369903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,294.84*73
2025-01-04T02:35:52.5369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,294.85*7E
2025-01-04T02:35:53.5366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,294.86*78
2025-01-04T02:35:54.5364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,294.82*7D
2025-01-04T02:35:55.5361812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,294.81*75
2025-01-04T02:35:56.5204053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,294.95*50
2025-01-04T02:35:57.5358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,295.11*55
2025-01-04T02:35:58.5356805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,295.20*59
2025-01-04T02:35:59.5353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,295.20*5A
2025-01-04T02:36:00.5352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,295.11*77
2025-01-04T02:36:01.5349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,295.04*70
2025-01-04T02:36:02.5347779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,294.94*79
2025-01-04T02:36:03.5346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,294.83*7B
2025-01-04T02:36:04.5289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,294.81*51
2025-01-04T02:36:05.5289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,294.91*5B
2025-01-04T02:36:06.5285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,295.03*53
2025-01-04T02:36:07.5284769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,295.09*57
2025-01-04T02:36:08.5283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,295.08*7C
2025-01-04T02:36:09.5280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,295.08*76
2025-01-04T02:36:10.5279492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,295.12*72
2025-01-04T02:36:11.5275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,295.13*5C
2025-01-04T02:36:12.5275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,295.14*59
2025-01-04T02:36:13.5272965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,295.15*52
2025-01-04T02:36:14.5270632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,295.09*73
2025-01-04T02:36:15.5268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,295.03*7B
2025-01-04T02:36:16.5266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,294.99*77
2025-01-04T02:36:17.5264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,294.98*78
2025-01-04T02:36:18.5261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,294.99*7F
2025-01-04T02:36:19.5260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,294.93*57
2025-01-04T02:36:20.5259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,294.84*55
2025-01-04T02:36:21.5256827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,294.85*56
2025-01-04T02:36:22.5254923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,294.95*51
2025-01-04T02:36:23.5251439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,295.09*55
2025-01-04T02:36:24.5251048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,295.14*5A
2025-01-04T02:36:25.5248111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,295.07*7D
2025-01-04T02:36:26.5244683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,294.96*7F
2025-01-04T02:36:27.5244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,294.90*75
2025-01-04T02:36:28.5242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,294.93*53
2025-01-04T02:36:29.5240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,294.96*53
2025-01-04T02:36:30.5237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,294.95*5E
2025-01-04T02:36:31.5235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,294.87*7D
2025-01-04T02:36:32.5234077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,294.81*7C
2025-01-04T02:36:33.5232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,294.87*7C
2025-01-04T02:36:34.5230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,294.96*55
2025-01-04T02:36:35.5226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,294.95*59
2025-01-04T02:36:36.5225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,294.90*5C
2025-01-04T02:36:37.5223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,294.94*5C
2025-01-04T02:36:38.5221124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,295.01*59
2025-01-04T02:36:39.5375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,294.98*7E
2025-01-04T02:36:40.5374132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,294.81*7C
2025-01-04T02:36:41.5372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,294.66*78
2025-01-04T02:36:42.5369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,294.68*74
2025-01-04T02:36:43.5366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,294.78*50
2025-01-04T02:36:44.5209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,294.84*54
2025-01-04T02:36:45.5207411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,294.84*54
2025-01-04T02:36:46.5205183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,294.84*55
2025-01-04T02:36:47.5359198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,294.91*54
2025-01-04T02:36:48.5358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,294.97*57
2025-01-04T02:36:49.5355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,295.01*50
2025-01-04T02:36:50.5354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,295.04*72
2025-01-04T02:36:51.5352336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,295.00*72
2025-01-04T02:36:52.5350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,294.91*7F
2025-01-04T02:36:53.5348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,294.80*70
2025-01-04T02:36:54.5345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,294.72*7A
2025-01-04T02:36:55.5343807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,294.73*5A
2025-01-04T02:36:56.5342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,294.74*52
2025-01-04T02:36:57.5340594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,294.78*57
2025-01-04T02:36:58.5338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,294.88*57
2025-01-04T02:36:59.5353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,294.97*76
2025-01-04T02:37:00.5352227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,295.08*55
2025-01-04T02:37:01.5351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,295.11*5D
2025-01-04T02:37:02.5349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,295.05*5F
2025-01-04T02:37:03.5346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,295.03*5B
2025-01-04T02:37:04.5345614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,295.09*78
2025-01-04T02:37:05.5343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,295.15*71
2025-01-04T02:37:06.5340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,295.16*77
2025-01-04T02:37:07.5365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,295.12*71
2025-01-04T02:37:08.5364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,295.13*5D
2025-01-04T02:37:09.5362315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,295.24*54
2025-01-04T02:37:10.5250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,295.40*5A
2025-01-04T02:37:11.5248328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,295.55*55
2025-01-04T02:37:12.5245840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,295.67*56
2025-01-04T02:37:13.5351004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,295.68*7B
2025-01-04T02:37:14.5251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,295.68*56
2025-01-04T02:37:15.5249944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,295.74*70
2025-01-04T02:37:16.5290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,295.86*58
2025-01-04T02:37:17.5289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,296.02*5D
2025-01-04T02:37:18.5287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,296.16*56
2025-01-04T02:37:19.5286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,296.23*58
2025-01-04T02:37:20.5283385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,296.29*7B
2025-01-04T02:37:21.5281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,296.37*7C
2025-01-04T02:37:22.5279546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,296.48*77
2025-01-04T02:37:23.5277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,296.64*5B
2025-01-04T02:37:24.5275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,296.76*52
2025-01-04T02:37:25.5273560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,296.85*5A
2025-01-04T02:37:26.5270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,296.90*51
2025-01-04T02:37:27.5268283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,296.96*53
2025-01-04T02:37:28.5267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,297.18*57
2025-01-04T02:37:29.5265368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,297.38*5B
2025-01-04T02:37:30.5262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,297.47*77
2025-01-04T02:37:31.5302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,297.52*73
2025-01-04T02:37:32.5301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,297.60*71
2025-01-04T02:37:33.5235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,297.75*74
2025-01-04T02:37:34.5234190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,297.94*5D
2025-01-04T02:37:35.5275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,298.12*58
2025-01-04T02:37:36.5273896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,298.26*5A
2025-01-04T02:37:37.5272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,298.40*5E
2025-01-04T02:37:38.5270611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,298.54*5D
2025-01-04T02:37:39.5268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,298.65*5E
2025-01-04T02:37:40.5330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,298.76*77
2025-01-04T02:37:41.5280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,298.88*7D
2025-01-04T02:37:42.5277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,298.88*75
2025-01-04T02:37:43.5276441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,298.82*73
2025-01-04T02:37:44.5274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,298.86*70
2025-01-04T02:37:45.5272723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,299.07*57
2025-01-04T02:37:46.5268690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,299.34*58
2025-01-04T02:37:47.5267798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,299.55*59
2025-01-04T02:37:48.5265914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,299.75*55
2025-01-04T02:37:49.5264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,299.98*56
2025-01-04T02:37:50.5262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,300.13*7B
2025-01-04T02:37:51.5260859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,300.20*73
2025-01-04T02:37:52.5258213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,300.16*70
2025-01-04T02:37:53.5255433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,300.06*73
2025-01-04T02:37:54.5254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,300.05*7B
2025-01-04T02:37:55.5252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,300.15*53
2025-01-04T02:37:56.5249019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,300.34*53
2025-01-04T02:37:57.5248363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,300.58*51
2025-01-04T02:37:58.5246300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,300.77*54
2025-01-04T02:37:59.5244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,300.88*56
2025-01-04T02:38:00.5241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,300.92*73
2025-01-04T02:38:01.5240436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,301.00*72
2025-01-04T02:38:02.5238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,301.07*73
2025-01-04T02:38:03.5236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,301.10*79
2025-01-04T02:38:04.5233094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,301.14*7F
2025-01-04T02:38:05.5232768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,301.18*7C
2025-01-04T02:38:06.5228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,301.29*75
2025-01-04T02:38:07.5228424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,301.43*5C
2025-01-04T02:38:08.5269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,301.48*5C
2025-01-04T02:38:09.5224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,301.47*51
2025-01-04T02:38:10.5377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,301.52*7C
2025-01-04T02:38:11.5375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,301.60*76
2025-01-04T02:38:12.5373713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,301.72*7C
2025-01-04T02:38:13.5215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,301.84*5E
2025-01-04T02:38:14.5213558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,301.95*5C
2025-01-04T02:38:15.5211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,301.98*5B
2025-01-04T02:38:16.5365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,301.94*71
2025-01-04T02:38:17.5364169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,301.86*71
2025-01-04T02:38:18.5361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,301.85*71
2025-01-04T02:38:19.5359900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,301.95*5E
2025-01-04T02:38:20.5358176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,302.06*55
2025-01-04T02:38:21.5355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,302.12*53
2025-01-04T02:38:22.5262516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,302.11*7E
2025-01-04T02:38:23.5351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,302.05*7D
2025-01-04T02:38:24.5279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,302.06*78
2025-01-04T02:38:25.5276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,302.14*54
2025-01-04T02:38:26.5273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,302.19*5D
2025-01-04T02:38:27.5273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,302.16*58
2025-01-04T02:38:28.5271316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,302.14*70
2025-01-04T02:38:29.5268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,302.17*76
2025-01-04T02:38:30.5267762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,302.18*7A
2025-01-04T02:38:31.5264804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,302.16*52
2025-01-04T02:38:32.5263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,302.18*58
2025-01-04T02:38:33.5259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,302.25*54
2025-01-04T02:38:34.5259711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,302.31*5B
2025-01-04T02:38:35.5256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,302.27*7A
2025-01-04T02:38:36.5280405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,302.18*72
2025-01-04T02:38:37.5252722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,302.09*77
2025-01-04T02:38:38.5251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,302.02*75
2025-01-04T02:38:39.5249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,301.94*56
2025-01-04T02:38:40.5246590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,301.85*5C
2025-01-04T02:38:41.5244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,301.81*58
2025-01-04T02:38:42.5242372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,301.91*54
2025-01-04T02:38:43.5241149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,302.05*54
2025-01-04T02:38:44.5239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,302.16*5F
2025-01-04T02:38:45.5236563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,302.16*55
2025-01-04T02:38:46.5234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,302.01*74
2025-01-04T02:38:47.5233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,301.77*76
2025-01-04T02:38:48.5231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,301.63*78
2025-01-04T02:38:49.5229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,301.65*74
2025-01-04T02:38:50.5227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,301.75*53
2025-01-04T02:38:51.5224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,301.77*5C
2025-01-04T02:38:52.5222675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,301.67*5B
2025-01-04T02:38:53.5377224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,301.56*71
2025-01-04T02:38:54.5373867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,301.53*7A
2025-01-04T02:38:55.5371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,301.52*51
2025-01-04T02:38:56.5213065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,301.45*53
2025-01-04T02:38:57.5212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,301.36*57
2025-01-04T02:38:58.5382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,301.30*7B
2025-01-04T02:38:59.5383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,301.30*70
2025-01-04T02:39:00.5380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,301.32*7B
2025-01-04T02:39:01.5378541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,301.30*77
2025-01-04T02:39:02.5220008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,301.17*5F
2025-01-04T02:39:03.5218247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,301.08*56
2025-01-04T02:39:04.5215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,301.08*5E
2025-01-04T02:39:05.5213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,301.06*56
2025-01-04T02:39:06.5210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,301.06*58
2025-01-04T02:39:07.5210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,301.02*5E
2025-01-04T02:39:08.5363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,300.87*74
2025-01-04T02:39:09.5362424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,300.76*71
2025-01-04T02:39:10.5359951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,300.68*7C
2025-01-04T02:39:11.5357709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,300.63*79
2025-01-04T02:39:12.5355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,300.64*53
2025-01-04T02:39:13.5353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,300.64*5B
2025-01-04T02:39:14.5352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,300.61*76
2025-01-04T02:39:15.5350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,300.53*7E
2025-01-04T02:39:16.5214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,300.41*52
2025-01-04T02:39:17.5213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,300.42*54
2025-01-04T02:39:18.5210672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,300.52*58
2025-01-04T02:39:19.5285900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,300.55*56
2025-01-04T02:39:20.5285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,300.42*78
2025-01-04T02:39:21.5365387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,300.23*7A
2025-01-04T02:39:22.5237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,300.09*72
2025-01-04T02:39:23.5235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,299.97*77
2025-01-04T02:39:24.5234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,299.91*55
2025-01-04T02:39:25.5232246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,299.91*53
2025-01-04T02:39:26.5228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,299.97*59
2025-01-04T02:39:27.5226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,300.00*58
2025-01-04T02:39:28.5225806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,299.98*7E
2025-01-04T02:39:29.5224424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,299.94*73
2025-01-04T02:39:30.5378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,299.84*7A
2025-01-04T02:39:31.5375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,299.76*78
2025-01-04T02:39:32.5218196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,299.66*5C
2025-01-04T02:39:33.5216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,299.55*54
2025-01-04T02:39:34.5214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,299.59*5A
2025-01-04T02:39:35.5212350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,299.62*55
2025-01-04T02:39:36.5365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,299.58*74
2025-01-04T02:39:37.5363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,299.52*76
2025-01-04T02:39:38.5361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,299.46*7E
2025-01-04T02:39:39.5360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,299.40*7B
2025-01-04T02:39:40.5357415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,299.36*5A
2025-01-04T02:39:41.5355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,299.32*56
2025-01-04T02:39:42.5354573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,299.31*55
2025-01-04T02:39:43.5351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,299.29*78
2025-01-04T02:39:44.5349158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,299.27*70
2025-01-04T02:39:45.5347335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,299.24*5A
2025-01-04T02:39:46.5345819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,299.22*52
2025-01-04T02:39:47.5344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,299.20*52
2025-01-04T02:39:48.5340585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,299.21*5D
2025-01-04T02:39:49.5339880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,299.22*71
2025-01-04T02:39:50.5337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,299.22*78
2025-01-04T02:39:51.5335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,299.16*77
2025-01-04T02:39:52.5333729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,299.08*7F
2025-01-04T02:39:53.5331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,299.04*5C
2025-01-04T02:39:54.5329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,299.08*5D
2025-01-04T02:39:55.5325960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,299.14*57
2025-01-04T02:39:56.5326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,299.12*54
2025-01-04T02:39:57.5322864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,299.02*7D
2025-01-04T02:39:58.5320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,298.94*7B
2025-01-04T02:39:59.5318732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,298.96*76
2025-01-04T02:40:00.5317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,299.01*52
2025-01-04T02:40:01.5316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,299.06*53
2025-01-04T02:40:02.5314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,299.10*51
2025-01-04T02:40:03.5311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,299.12*51
2025-01-04T02:40:04.5309399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,299.13*7A
2025-01-04T02:40:05.5358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,299.11*5F
2025-01-04T02:40:06.5356216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,299.07*53
2025-01-04T02:40:07.5354688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,299.00*70
2025-01-04T02:40:08.5352498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,298.97*52
2025-01-04T02:40:09.5350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,298.98*59
2025-01-04T02:40:10.5348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,298.99*55
2025-01-04T02:40:11.5345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,299.05*70
2025-01-04T02:40:12.5344176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,299.07*7B
2025-01-04T02:40:13.5342361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,299.09*75
2025-01-04T02:40:14.5339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,299.14*5E
2025-01-04T02:40:15.5224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,299.20*5E
2025-01-04T02:40:16.5244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,299.20*53
2025-01-04T02:40:17.5303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,299.16*56
2025-01-04T02:40:18.5342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,299.14*79
2025-01-04T02:40:19.5342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,299.07*77
2025-01-04T02:40:20.5340116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,299.00*71
2025-01-04T02:40:21.5343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,299.02*74
2025-01-04T02:40:22.5356891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,299.11*5E
2025-01-04T02:40:23.5246036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,299.20*5F
2025-01-04T02:40:24.5244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,299.25*5F
2025-01-04T02:40:25.5242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,299.23*5F
2025-01-04T02:40:26.5334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,299.18*59
2025-01-04T02:40:27.5327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,299.20*53
2025-01-04T02:40:28.5325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,299.28*53
2025-01-04T02:40:29.5364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,299.39*58
2025-01-04T02:40:30.5253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,299.46*54
2025-01-04T02:40:31.5292462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,299.43*7C
2025-01-04T02:40:32.5265518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,299.32*7D
2025-01-04T02:40:33.5305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,299.19*71
2025-01-04T02:40:34.5304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,299.12*7D
2025-01-04T02:40:35.5301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,299.09*7C
2025-01-04T02:40:36.5299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,299.07*58
2025-01-04T02:40:37.5297944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,299.15*56
2025-01-04T02:40:38.5295917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,299.28*5A
2025-01-04T02:40:39.5293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,299.41*53
2025-01-04T02:40:40.5291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,299.50*7F
2025-01-04T02:40:41.5310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,299.51*76
2025-01-04T02:40:42.5307366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,299.45*50
2025-01-04T02:40:43.5306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,299.38*75
2025-01-04T02:40:44.5303846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,299.29*7B
2025-01-04T02:40:45.5302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,299.28*7B
2025-01-04T02:40:46.5298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,299.29*59
2025-01-04T02:40:47.5297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,299.30*58
2025-01-04T02:40:48.5295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,299.33*54
2025-01-04T02:40:49.5331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,299.33*7F
2025-01-04T02:40:50.5329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,299.34*54
2025-01-04T02:40:51.5326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,299.37*51
2025-01-04T02:40:52.5325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,299.37*7A
2025-01-04T02:40:53.5323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,299.37*56
2025-01-04T02:40:54.5348974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,299.34*54
2025-01-04T02:40:55.5346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,299.29*56
2025-01-04T02:40:56.5344282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,299.31*50
2025-01-04T02:40:57.5341086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,299.31*54
2025-01-04T02:40:58.5340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,299.26*5F
2025-01-04T02:40:59.5338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,299.23*76
2025-01-04T02:41:00.5240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,299.25*7C
2025-01-04T02:41:01.5237051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,299.28*7C
2025-01-04T02:41:02.5237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,299.29*7C
2025-01-04T02:41:03.5265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,299.33*7F
2025-01-04T02:41:04.5324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,299.33*56
2025-01-04T02:41:05.5323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,299.31*51
2025-01-04T02:41:06.5319875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,299.27*5A
2025-01-04T02:41:07.5318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,299.23*5D
2025-01-04T02:41:08.5227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,299.27*57
2025-01-04T02:41:09.5224389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,299.30*7C
2025-01-04T02:41:10.5250057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,299.23*78
2025-01-04T02:41:11.5268093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,299.10*79
2025-01-04T02:41:12.5285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,299.01*54
2025-01-04T02:41:13.5284776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,299.02*5D
2025-01-04T02:41:14.5282479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,299.09*77
2025-01-04T02:41:15.5280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,299.10*7E
2025-01-04T02:41:16.5278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,299.01*70
2025-01-04T02:41:17.5277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,298.98*79
2025-01-04T02:41:18.5327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,299.04*7C
2025-01-04T02:41:19.5324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,299.13*56
2025-01-04T02:41:20.5322831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,299.15*5B
2025-01-04T02:41:21.5322185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,299.14*5C
2025-01-04T02:41:22.5320417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,299.03*73
2025-01-04T02:41:23.5362968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,298.89*7C
2025-01-04T02:41:24.5360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,298.84*7E
2025-01-04T02:41:25.5359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,298.87*7C
2025-01-04T02:41:26.5357238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,298.94*58
2025-01-04T02:41:27.5355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,298.96*5F
2025-01-04T02:41:28.5353021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,298.88*59
2025-01-04T02:41:29.5349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,298.82*74
2025-01-04T02:41:30.5349169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,298.81*7F
2025-01-04T02:41:31.5346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,298.81*79
2025-01-04T02:41:32.5343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,298.78*76
2025-01-04T02:41:33.5341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,298.69*55
2025-01-04T02:41:34.5340886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,298.62*53
2025-01-04T02:41:35.5338062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,298.64*5F
2025-01-04T02:41:36.5246042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,298.71*53
2025-01-04T02:41:37.5243034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,298.73*53
2025-01-04T02:41:38.5240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,298.69*5E
2025-01-04T02:41:39.5236790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,298.69*5E
2025-01-04T02:41:40.5234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,298.65*74
2025-01-04T02:41:41.5259199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,298.58*7E
2025-01-04T02:41:42.5256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,298.48*7A
2025-01-04T02:41:43.5254376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,298.39*7B
2025-01-04T02:41:44.5287240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,298.34*58
2025-01-04T02:41:45.5242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,298.34*5E
2025-01-04T02:41:46.5298517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,298.36*5C
2025-01-04T02:41:47.5296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,298.42*5B
2025-01-04T02:41:48.5294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,298.50*5C
2025-01-04T02:41:49.5290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,298.53*7E
2025-01-04T02:41:50.5288624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,298.45*76
2025-01-04T02:41:51.5284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,298.25*79
2025-01-04T02:41:52.5282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,298.01*7C
2025-01-04T02:41:53.5280628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,297.91*7F
2025-01-04T02:41:54.5331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,297.96*52
2025-01-04T02:41:55.5328938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,298.08*55
2025-01-04T02:41:56.5367627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,298.14*50
2025-01-04T02:41:57.5208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,298.10*56
2025-01-04T02:41:58.5203729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,298.06*56
2025-01-04T02:41:59.5204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,298.01*52
2025-01-04T02:42:00.5200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,298.05*5B
2025-01-04T02:42:01.5326486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,298.11*5F
2025-01-04T02:42:02.5324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,298.03*51
2025-01-04T02:42:03.5322395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,297.89*7F
2025-01-04T02:42:04.5318562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,297.75*79
2025-01-04T02:42:05.5317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,297.61*73
2025-01-04T02:42:06.5332177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,297.61*71
2025-01-04T02:42:07.5211931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,297.62*5B
2025-01-04T02:42:08.5208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,297.57*5F
2025-01-04T02:42:09.5205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,297.53*5A
2025-01-04T02:42:10.5204386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,297.55*5F
2025-01-04T02:42:11.5201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,297.61*5F
2025-01-04T02:42:12.5227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,297.63*73
2025-01-04T02:42:13.5225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,297.59*7A
2025-01-04T02:42:14.5221772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,297.52*70
2025-01-04T02:42:15.5219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,297.49*75
2025-01-04T02:42:16.5217780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,297.43*5A
2025-01-04T02:42:17.5215048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,297.33*5D
2025-01-04T02:42:18.5224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,297.24*57
2025-01-04T02:42:19.5255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,297.21*75
2025-01-04T02:42:20.5253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,297.22*76
2025-01-04T02:42:21.5268107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,297.14*78
2025-01-04T02:42:22.5265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,297.02*73
2025-01-04T02:42:23.5262395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,297.00*50
2025-01-04T02:42:24.5260300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,297.06*5D
2025-01-04T02:42:25.5258334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,297.16*55
2025-01-04T02:42:26.5255093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,297.22*5E
2025-01-04T02:42:27.5251193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,297.13*72
2025-01-04T02:42:28.5250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,296.99*7C
2025-01-04T02:42:29.5248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,296.86*7A
2025-01-04T02:42:30.5246169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,296.79*7D
2025-01-04T02:42:31.5243627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,296.78*56
2025-01-04T02:42:32.5241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,296.81*55
2025-01-04T02:42:33.5237956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,296.86*5A
2025-01-04T02:42:34.5235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,296.90*74
2025-01-04T02:42:35.5233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,296.90*7C
2025-01-04T02:42:36.5230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,296.78*7F
2025-01-04T02:42:37.5228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,296.61*77
2025-01-04T02:42:38.5225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,296.51*55
2025-01-04T02:42:39.5222973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,296.49*50
2025-01-04T02:42:40.5222414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,296.56*59
2025-01-04T02:42:41.5219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,296.59*53
2025-01-04T02:42:42.5217500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,296.52*51
2025-01-04T02:42:43.5214208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,296.47*5B
2025-01-04T02:42:44.5211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,296.44*52
2025-01-04T02:42:45.5208830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,296.44*5A
2025-01-04T02:42:46.5206490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,296.37*7F
2025-01-04T02:42:47.5204357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,296.30*7E
2025-01-04T02:42:48.5204027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,296.31*7C
2025-01-04T02:42:49.5201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,296.28*51
2025-01-04T02:42:50.5197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,296.23*52
2025-01-04T02:42:51.5214718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,296.19*5F
2025-01-04T02:42:52.5211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,296.16*77
2025-01-04T02:42:53.5280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,296.17*76
2025-01-04T02:42:54.5217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,296.13*7E
2025-01-04T02:42:55.5218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,296.04*79
2025-01-04T02:42:56.5386956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,295.99*52
2025-01-04T02:42:57.5255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,295.99*57
2025-01-04T02:42:58.5252475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,296.01*52
2025-01-04T02:42:59.5313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,296.02*55
2025-01-04T02:43:00.5333461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,295.95*74
2025-01-04T02:43:01.5288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,295.85*7B
2025-01-04T02:43:02.5286566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,295.76*7A
2025-01-04T02:43:03.5283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,295.74*7B
2025-01-04T02:43:04.5282012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,295.74*5A
2025-01-04T02:43:05.5279608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,295.72*59
2025-01-04T02:43:06.5278070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,295.72*5C
2025-01-04T02:43:07.5275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,295.73*55
2025-01-04T02:43:08.5273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,295.71*73
2025-01-04T02:43:09.5271284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,295.66*7E
2025-01-04T02:43:10.5269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,295.61*56
2025-01-04T02:43:11.5266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,295.56*5F
2025-01-04T02:43:12.5262381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,295.47*5F
2025-01-04T02:43:13.5262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,295.37*5B
2025-01-04T02:43:14.5260351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,295.32*7C
2025-01-04T02:43:15.5315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,295.31*70
2025-01-04T02:43:16.5313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,295.28*7B
2025-01-04T02:43:17.5309959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,295.26*74
2025-01-04T02:43:18.5307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,295.24*5E
2025-01-04T02:43:19.5306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,295.18*5E
2025-01-04T02:43:20.5304369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,295.18*55
2025-01-04T02:43:21.5300136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,295.16*5F
2025-01-04T02:43:22.5300315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,295.07*77
2025-01-04T02:43:23.5297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,294.99*7B
2025-01-04T02:43:24.5295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,294.93*7E
2025-01-04T02:43:25.5293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,294.93*52
2025-01-04T02:43:26.5290533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,294.93*5D
2025-01-04T02:43:27.5289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,294.83*78
2025-01-04T02:43:28.5286264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,294.73*7E
2025-01-04T02:43:29.5283935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,294.67*72
2025-01-04T02:43:30.5280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,294.65*5B
2025-01-04T02:43:31.5280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,294.66*5B
2025-01-04T02:43:32.5277326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,294.63*58
2025-01-04T02:43:33.5275375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,294.54*5D
2025-01-04T02:43:34.5273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,294.44*7C
2025-01-04T02:43:35.5271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,294.40*79
2025-01-04T02:43:36.5269366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,294.39*5C
2025-01-04T02:43:37.5267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,294.38*50
2025-01-04T02:43:38.5264815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,294.35*59
2025-01-04T02:43:39.5261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,294.25*5B
2025-01-04T02:43:40.5258865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,294.09*79
2025-01-04T02:43:41.5257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,294.01*7B
2025-01-04T02:43:42.5255244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,294.02*7F
2025-01-04T02:43:43.5252048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,294.01*73
2025-01-04T02:43:44.5249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,293.91*7D
2025-01-04T02:43:45.5247767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,293.81*74
2025-01-04T02:43:46.5245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,293.75*5C
2025-01-04T02:43:47.5243452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,293.75*53
2025-01-04T02:43:48.5241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,293.77*51
2025-01-04T02:43:49.5239023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,293.74*5C
2025-01-04T02:43:50.5236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,293.65*73
2025-01-04T02:43:51.5236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,293.54*76
2025-01-04T02:43:52.5234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,293.40*74
2025-01-04T02:43:53.5231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,293.30*7E
2025-01-04T02:43:54.5231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,293.22*7F
2025-01-04T02:43:55.5228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,293.13*51
2025-01-04T02:43:56.5226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,293.05*5A
2025-01-04T02:43:57.5222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,292.99*58
2025-01-04T02:43:58.5222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,292.90*55
2025-01-04T02:43:59.5220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,292.83*50
2025-01-04T02:44:00.5218342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,292.80*5D
2025-01-04T02:44:01.5216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,292.84*55
2025-01-04T02:44:02.5213519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,292.82*5C
2025-01-04T02:44:03.5212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,292.65*72
2025-01-04T02:44:04.5209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,292.42*7D
2025-01-04T02:44:05.5208218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,292.29*7B
2025-01-04T02:44:06.5205329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,292.27*5B
2025-01-04T02:44:07.5262677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,292.25*56
2025-01-04T02:44:08.5261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,292.19*5A
2025-01-04T02:44:09.5288919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,292.07*5E
2025-01-04T02:44:10.5287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,291.91*78
2025-01-04T02:44:11.5284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,291.77*76
2025-01-04T02:44:12.5282469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,291.68*7F
2025-01-04T02:44:13.5280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,291.60*57
2025-01-04T02:44:14.5279001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,291.53*5D
2025-01-04T02:44:15.5273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,291.50*56
2025-01-04T02:44:16.5274574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,291.43*77
2025-01-04T02:44:17.5273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,291.27*74
2025-01-04T02:44:18.5270175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,291.09*72
2025-01-04T02:44:19.5305653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,290.95*7B
2025-01-04T02:44:20.5303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,290.87*51
2025-01-04T02:44:21.5299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,290.80*5D
2025-01-04T02:44:22.5299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,290.69*54
2025-01-04T02:44:23.5296789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,290.56*59
2025-01-04T02:44:24.5293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,290.44*7B
2025-01-04T02:44:25.5292582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,290.35*54
2025-01-04T02:44:26.5290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,290.26*52
2025-01-04T02:44:27.5288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,290.13*7E
2025-01-04T02:44:28.5286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,289.97*79
2025-01-04T02:44:29.5313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,289.81*7E
2025-01-04T02:44:30.5311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,289.62*7A
2025-01-04T02:44:31.5310240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,289.49*53
2025-01-04T02:44:32.5307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,289.41*5E
2025-01-04T02:44:33.5304920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,289.33*5E
2025-01-04T02:44:34.5302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,289.20*57
2025-01-04T02:44:35.5318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,289.01*57
2025-01-04T02:44:36.5300148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,288.82*73
2025-01-04T02:44:37.5296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,288.72*75
2025-01-04T02:44:38.5295435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,288.64*7B
2025-01-04T02:44:39.5326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,288.51*53
2025-01-04T02:44:40.5169207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,288.36*5C
2025-01-04T02:44:41.5165502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,288.22*5A
2025-01-04T02:44:42.5320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,288.08*56
2025-01-04T02:44:43.5223063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,287.92*54
2025-01-04T02:44:44.5220911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,287.75*57
2025-01-04T02:44:45.5218412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,287.56*57
2025-01-04T02:44:46.5276878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,287.39*79
2025-01-04T02:44:47.5274739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,287.24*76
2025-01-04T02:44:48.5270912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,287.14*71
2025-01-04T02:44:49.5270580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,287.03*73
2025-01-04T02:44:50.5267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,286.88*58
2025-01-04T02:44:51.5265140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,286.68*5A
2025-01-04T02:44:52.5264492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,286.52*53
2025-01-04T02:44:53.5261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,286.40*5E
2025-01-04T02:44:54.5290811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,286.27*5A
2025-01-04T02:44:55.5175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,286.10*70
2025-01-04T02:44:56.5328966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,285.95*70
2025-01-04T02:44:57.5327116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,285.79*79
2025-01-04T02:44:58.5192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,285.59*7F
2025-01-04T02:44:59.5209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,285.34*7C
2025-01-04T02:45:00.5206445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,285.13*74
2025-01-04T02:45:01.5204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,285.01*58
2025-01-04T02:45:02.5202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,284.93*5C
2025-01-04T02:45:03.5200289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,284.82*53
2025-01-04T02:45:04.5197897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,284.67*52
2025-01-04T02:45:05.5249471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,284.48*7B
2025-01-04T02:45:06.5290879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,284.32*7B
2025-01-04T02:45:07.5287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,284.18*7C
2025-01-04T02:45:08.5286672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,284.01*77
2025-01-04T02:45:09.5284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,283.83*73
2025-01-04T02:45:10.5281502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,283.65*5D
2025-01-04T02:45:11.5292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,283.46*5D
2025-01-04T02:45:12.5277315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,283.29*5C
2025-01-04T02:45:13.5208747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,283.10*5D
2025-01-04T02:45:14.5207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,282.94*55
2025-01-04T02:45:15.5203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,282.82*7D
2025-01-04T02:45:16.5202642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,282.67*7E
2025-01-04T02:45:17.5200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,282.48*7D
2025-01-04T02:45:18.5196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,282.27*71
2025-01-04T02:45:19.5251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,282.07*70
2025-01-04T02:45:20.5248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,281.91*52
2025-01-04T02:45:21.5247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,281.78*52
2025-01-04T02:45:22.5246135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,281.64*52
2025-01-04T02:45:23.5242539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,281.49*58
2025-01-04T02:45:24.5225875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,281.33*5D
2025-01-04T02:45:25.5222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,281.17*54
2025-01-04T02:45:26.5221616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,281.01*78
2025-01-04T02:45:27.5218668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,280.85*74
2025-01-04T02:45:28.5217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,280.68*70
2025-01-04T02:45:29.5230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,280.48*70
2025-01-04T02:45:30.5229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,280.24*7A
2025-01-04T02:45:31.5294843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,280.00*5F
2025-01-04T02:45:32.5291522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,279.76*5D
2025-01-04T02:45:33.5290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,279.60*5B
2025-01-04T02:45:34.5288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,279.51*51
2025-01-04T02:45:35.5287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,279.41*57
2025-01-04T02:45:36.5283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,279.29*54
2025-01-04T02:45:37.5168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,279.12*53
2025-01-04T02:45:38.5167279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,278.89*5D
2025-01-04T02:45:39.5209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,278.71*59
2025-01-04T02:45:40.5205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,278.55*73
2025-01-04T02:45:41.5234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,278.39*7D
2025-01-04T02:45:42.5287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,278.21*74
2025-01-04T02:45:43.5199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,278.03*72
2025-01-04T02:45:44.5197799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,277.83*5E
2025-01-04T02:45:45.5194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,277.60*52
2025-01-04T02:45:46.5192623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,277.41*50
2025-01-04T02:45:47.5192161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,277.24*70
2025-01-04T02:45:48.5212610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,277.08*7E
2025-01-04T02:45:49.5252740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,276.94*7C
2025-01-04T02:45:50.5250855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,276.81*5C
2025-01-04T02:45:51.5250171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,276.70*50
2025-01-04T02:45:52.5247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,276.57*54
2025-01-04T02:45:53.5165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,276.37*52
2025-01-04T02:45:54.5222878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,276.12*71
2025-01-04T02:45:55.5222031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,275.87*7B
2025-01-04T02:45:56.5219998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,275.63*70
2025-01-04T02:45:57.5217271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,275.46*71
2025-01-04T02:45:58.5215795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,275.36*78
2025-01-04T02:45:59.5262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,275.27*53
2025-01-04T02:46:00.5259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,275.18*5B
2025-01-04T02:46:01.5259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,275.08*5B
2025-01-04T02:46:02.5256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,274.94*57
2025-01-04T02:46:03.5253971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,274.70*5B
2025-01-04T02:46:04.5252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,274.39*72
2025-01-04T02:46:05.5250315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,274.08*71
2025-01-04T02:46:06.5248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,273.84*7A
2025-01-04T02:46:07.5247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,273.75*5D
2025-01-04T02:46:08.5242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,273.74*56
2025-01-04T02:46:09.5242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,273.68*5C
2025-01-04T02:46:10.5240343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,273.49*74
2025-01-04T02:46:11.5238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,273.28*7D
2025-01-04T02:46:12.5235992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,273.08*78
2025-01-04T02:46:13.5234760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,272.93*70
2025-01-04T02:46:14.5231247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,272.80*58
2025-01-04T02:46:15.5230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,272.63*56
2025-01-04T02:46:16.5271846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,272.49*58
2025-01-04T02:46:17.5269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,272.34*52
2025-01-04T02:46:18.5267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,272.15*7E
2025-01-04T02:46:19.5265111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,271.89*7A
2025-01-04T02:46:20.5263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,271.62*7F
2025-01-04T02:46:21.5260674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,271.44*77
2025-01-04T02:46:22.5259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,271.39*59
2025-01-04T02:46:23.5257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,271.39*58
2025-01-04T02:46:24.5255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,271.34*7C
2025-01-04T02:46:25.5191793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,271.18*74
2025-01-04T02:46:26.5189532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,270.94*59
2025-01-04T02:46:27.5187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,270.68*5F
2025-01-04T02:46:28.5184958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,270.48*57
2025-01-04T02:46:29.5183331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,270.35*5B
2025-01-04T02:46:30.5179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,270.20*56
2025-01-04T02:46:31.5200030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,270.01*50
2025-01-04T02:46:32.5199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,269.86*51
2025-01-04T02:46:33.5197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,269.75*76
2025-01-04T02:46:34.5195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,269.65*7E
2025-01-04T02:46:35.5192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,269.55*76
2025-01-04T02:46:36.5191105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,269.40*71
2025-01-04T02:46:37.5247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,269.21*75
2025-01-04T02:46:38.5247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,269.04*50
2025-01-04T02:46:39.5242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,268.89*5F
2025-01-04T02:46:40.5241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,268.74*55
2025-01-04T02:46:41.5239084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,268.59*55
2025-01-04T02:46:42.5237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,268.44*55
2025-01-04T02:46:43.5261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,268.31*5F
2025-01-04T02:46:44.5259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,268.18*55
2025-01-04T02:46:45.5257889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,268.00*73
2025-01-04T02:46:46.5256282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,267.81*7B
2025-01-04T02:46:47.5254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,267.68*74
2025-01-04T02:46:48.5251786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,267.62*7A
2025-01-04T02:46:49.5250314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,267.58*7C
2025-01-04T02:46:50.5246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,267.47*51
2025-01-04T02:46:51.5282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,267.26*52
2025-01-04T02:46:52.5278734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,267.01*50
2025-01-04T02:46:53.5198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,266.78*59
2025-01-04T02:46:54.5187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,266.66*57
2025-01-04T02:46:55.5186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,266.61*79
2025-01-04T02:46:56.5200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,266.56*71
2025-01-04T02:46:57.5197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,266.50*76
2025-01-04T02:46:58.5197021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,266.34*7C
2025-01-04T02:46:59.5224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,266.06*5B
2025-01-04T02:47:00.5223173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,265.82*53
2025-01-04T02:47:01.5220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,265.70*5C
2025-01-04T02:47:02.5217647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,265.62*5D
2025-01-04T02:47:03.5258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,265.52*71
2025-01-04T02:47:04.5255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,265.42*50
2025-01-04T02:47:05.5254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,265.34*55
2025-01-04T02:47:06.5251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,265.27*5F
2025-01-04T02:47:07.5295281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,265.16*54
2025-01-04T02:47:08.5293093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,264.94*74
2025-01-04T02:47:09.5291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,264.69*72
2025-01-04T02:47:10.5288835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,264.49*75
2025-01-04T02:47:11.5286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,264.36*5A
2025-01-04T02:47:12.5285563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,264.26*51
2025-01-04T02:47:13.5282145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,264.18*53
2025-01-04T02:47:14.5332124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,264.10*7C
2025-01-04T02:47:15.5329433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,264.01*7E
2025-01-04T02:47:16.5172170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,263.92*5B
2025-01-04T02:47:17.5325966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,263.80*77
2025-01-04T02:47:18.5323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,263.66*7A
2025-01-04T02:47:19.5319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,263.50*75
2025-01-04T02:47:20.5318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,263.33*78
2025-01-04T02:47:21.5317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,263.16*57
2025-01-04T02:47:22.5315759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,262.99*54
2025-01-04T02:47:23.5313308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,262.86*5F
2025-01-04T02:47:24.5310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,262.75*5B
2025-01-04T02:47:25.5307702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,262.67*7E
2025-01-04T02:47:26.5307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,262.62*77
2025-01-04T02:47:27.5304445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,262.56*7B
2025-01-04T02:47:28.5316837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,262.49*7A
2025-01-04T02:47:29.5301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,262.36*70
2025-01-04T02:47:30.5198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,262.20*5A
2025-01-04T02:47:31.5197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,262.02*5E
2025-01-04T02:47:32.5195334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,261.80*59
2025-01-04T02:47:33.5192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,261.61*50
2025-01-04T02:47:34.5191661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,261.46*5B
2025-01-04T02:47:35.5189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,261.35*75
2025-01-04T02:47:36.5186955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,261.30*79
2025-01-04T02:47:37.5342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,261.29*7F
2025-01-04T02:47:38.5339911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,261.26*7C
2025-01-04T02:47:39.5338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,261.18*7D
2025-01-04T02:47:40.5335907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,261.04*7C
2025-01-04T02:47:41.5176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,260.88*52
2025-01-04T02:47:42.5207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,260.70*56
2025-01-04T02:47:43.5173414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,260.50*53
2025-01-04T02:47:44.5171263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,260.36*54
2025-01-04T02:47:45.5170157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,260.24*51
2025-01-04T02:47:46.5322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,260.16*7A
2025-01-04T02:47:47.5321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,260.09*72
2025-01-04T02:47:48.5319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,260.01*78
2025-01-04T02:47:49.5213015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,259.88*79
2025-01-04T02:47:50.5211590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,259.76*54
2025-01-04T02:47:51.5209079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,259.67*5A
2025-01-04T02:47:52.5207652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,259.57*70
2025-01-04T02:47:53.5204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,259.49*73
2025-01-04T02:47:54.5203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,259.45*7F
2025-01-04T02:47:55.5201209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,259.43*71
2025-01-04T02:47:56.5198976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,259.39*58
2025-01-04T02:47:57.5197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,259.36*5C
2025-01-04T02:47:58.5195731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,259.37*58
2025-01-04T02:47:59.5234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,259.48*56
2025-01-04T02:48:00.5232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,259.67*59
2025-01-04T02:48:01.5230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,259.85*78
2025-01-04T02:48:02.5229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,260.00*7F
2025-01-04T02:48:03.5227182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,260.21*7E
2025-01-04T02:48:04.5241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,260.54*79
2025-01-04T02:48:05.5316503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,260.93*74
2025-01-04T02:48:06.5314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,261.30*71
2025-01-04T02:48:07.5249812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,261.61*5C
2025-01-04T02:48:08.5305539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,261.90*5A
2025-01-04T02:48:09.5304003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,262.28*5B
2025-01-04T02:48:10.5302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,262.79*73
2025-01-04T02:48:11.5300695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,263.38*77
2025-01-04T02:48:12.5298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,264.03*50
2025-01-04T02:48:13.5296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,264.68*5A
2025-01-04T02:48:14.5293939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,265.36*5E
2025-01-04T02:48:15.5292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,266.11*56
2025-01-04T02:48:16.5290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,266.95*74
2025-01-04T02:48:17.5288378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,267.87*78
2025-01-04T02:48:18.5285783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,268.80*79
2025-01-04T02:48:19.5284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,269.70*5E
2025-01-04T02:48:20.5281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,270.54*58
2025-01-04T02:48:21.5279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,271.40*50
2025-01-04T02:48:22.5355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,272.35*59
2025-01-04T02:48:23.5276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,273.39*5D
2025-01-04T02:48:24.5273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,274.54*79
2025-01-04T02:48:25.5331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,275.71*7A
2025-01-04T02:48:26.5328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,276.86*71
2025-01-04T02:48:27.5379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,278.03*7B
2025-01-04T02:48:28.5324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,279.21*74
2025-01-04T02:48:29.5323779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,280.36*75
2025-01-04T02:48:30.5320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,281.48*79
2025-01-04T02:48:31.5200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,282.58*5B
2025-01-04T02:48:32.5198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,283.74*5C
2025-01-04T02:48:33.5196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,285.03*5D
2025-01-04T02:48:34.5193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,286.34*51
2025-01-04T02:48:35.5251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,287.61*55
2025-01-04T02:48:36.5249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,288.85*74
2025-01-04T02:48:37.5248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,290.09*71
2025-01-04T02:48:38.5246009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,291.37*71
2025-01-04T02:48:39.5243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,292.68*56
2025-01-04T02:48:40.5243086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,294.00*54
2025-01-04T02:48:41.5199655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,295.28*52
2025-01-04T02:48:42.5197777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,296.53*58
2025-01-04T02:48:43.5290671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,297.84*7F
2025-01-04T02:48:44.5287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,299.25*55
2025-01-04T02:48:45.5222534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,300.65*5F
2025-01-04T02:48:46.5222179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,301.93*5A
2025-01-04T02:48:47.5220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,303.18*54
2025-01-04T02:48:48.5217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,304.48*73
2025-01-04T02:48:49.5214854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,305.81*71
2025-01-04T02:48:50.5214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,307.08*73
2025-01-04T02:48:51.5212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,308.38*79
2025-01-04T02:48:52.5208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,309.76*5D
2025-01-04T02:48:53.5207898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,311.15*5F
2025-01-04T02:48:54.5205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,312.44*52
2025-01-04T02:48:55.5203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,313.64*57
2025-01-04T02:48:56.5200861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,314.93*59
2025-01-04T02:48:57.5235406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,316.33*53
2025-01-04T02:48:58.5233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,317.60*55
2025-01-04T02:48:59.5253256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,318.68*54
2025-01-04T02:49:00.5250409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,319.66*70
2025-01-04T02:49:01.5292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,320.54*7B
2025-01-04T02:49:02.5291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,321.39*76
2025-01-04T02:49:03.5288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,322.17*7E
2025-01-04T02:49:04.5287533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,322.82*52
2025-01-04T02:49:05.5285339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,323.53*5D
2025-01-04T02:49:06.5283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,324.30*5E
2025-01-04T02:49:07.5280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,325.04*58
2025-01-04T02:49:08.5278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,325.73*5A
2025-01-04T02:49:09.5286455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,326.37*54
2025-01-04T02:49:10.5275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,326.96*5D
2025-01-04T02:49:11.5272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,327.47*72
2025-01-04T02:49:12.5323688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,327.91*7F
2025-01-04T02:49:13.5322179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,328.37*7E
2025-01-04T02:49:14.5320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,328.85*70
2025-01-04T02:49:15.5318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,329.33*59
2025-01-04T02:49:16.5179666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,329.71*52
2025-01-04T02:49:17.5335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,330.11*73
2025-01-04T02:49:18.5176775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,330.57*55
2025-01-04T02:49:19.5175207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,330.93*57
2025-01-04T02:49:20.5190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,331.35*54
2025-01-04T02:49:21.5187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,331.87*58
2025-01-04T02:49:22.5185879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,332.29*5A
2025-01-04T02:49:23.5183540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,332.61*52
2025-01-04T02:49:24.5337016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,332.86*74
2025-01-04T02:49:25.5336498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,333.11*7B
2025-01-04T02:49:26.5333836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,333.51*78
2025-01-04T02:49:27.5175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,333.95*5D
2025-01-04T02:49:28.5173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,334.29*5B
2025-01-04T02:49:29.5171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,334.50*57
2025-01-04T02:49:30.5324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,334.67*73
2025-01-04T02:49:31.5299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,334.95*7E
2025-01-04T02:49:32.5190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,335.32*57
2025-01-04T02:49:33.5226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,335.75*52
2025-01-04T02:49:34.5291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,336.14*5C
2025-01-04T02:49:35.5288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,336.49*55
2025-01-04T02:49:36.5287218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,336.73*7E
2025-01-04T02:49:37.5341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,336.89*7E
2025-01-04T02:49:38.5339911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,337.02*74
2025-01-04T02:49:39.5209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,337.22*7D
2025-01-04T02:49:40.5207433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,337.52*54
2025-01-04T02:49:41.5204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,337.88*52
2025-01-04T02:49:42.5226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,338.18*54
2025-01-04T02:49:43.5249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,338.35*5A
2025-01-04T02:49:44.5284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,338.44*7F
2025-01-04T02:49:45.5281768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,338.66*77
2025-01-04T02:49:46.5278882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,339.05*53
2025-01-04T02:49:47.5277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,339.46*5C
2025-01-04T02:49:48.5295544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,339.73*55
2025-01-04T02:49:49.5180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,339.89*5E
2025-01-04T02:49:50.5334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,340.10*78
2025-01-04T02:49:51.5332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,340.30*72
2025-01-04T02:49:52.5330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,340.48*7B
2025-01-04T02:49:53.5328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,340.60*5E
2025-01-04T02:49:54.5170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,340.67*54
2025-01-04T02:49:55.5232116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,340.66*54
2025-01-04T02:49:56.5267785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,340.63*79
2025-01-04T02:49:57.5215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,340.53*7B
2025-01-04T02:49:58.5214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,340.30*70
2025-01-04T02:49:59.5213015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,339.95*7C
2025-01-04T02:50:00.5208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,339.57*7A
2025-01-04T02:50:01.5208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,339.29*75
2025-01-04T02:50:02.5206604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,339.17*58
2025-01-04T02:50:03.5205045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,339.19*58
2025-01-04T02:50:04.5202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,339.19*5D
2025-01-04T02:50:05.5200116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,339.10*71
2025-01-04T02:50:06.5198041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,338.89*7C
2025-01-04T02:50:07.5197022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,338.64*7A
2025-01-04T02:50:08.5194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,338.49*73
2025-01-04T02:50:09.5193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,338.51*70
2025-01-04T02:50:10.5194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,338.65*51
2025-01-04T02:50:11.5192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,338.80*57
2025-01-04T02:50:12.5193991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,338.84*58
2025-01-04T02:50:13.5233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,338.76*77
2025-01-04T02:50:14.5234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,338.63*7D
2025-01-04T02:50:15.5233203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,338.48*7D
2025-01-04T02:50:16.5233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,338.36*7E
2025-01-04T02:50:17.5233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,338.31*72
2025-01-04T02:50:18.5231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,338.29*50
2025-01-04T02:50:19.5232269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,338.31*58
2025-01-04T02:50:20.5231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,338.30*5E
2025-01-04T02:50:21.5231128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,338.18*7B
2025-01-04T02:50:22.5230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,338.02*7E
2025-01-04T02:50:23.5230392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,337.89*7F
2025-01-04T02:50:24.5228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,337.77*7C
2025-01-04T02:50:25.5229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,337.70*78
2025-01-04T02:50:26.5228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,337.60*78
2025-01-04T02:50:27.5228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,337.40*73
2025-01-04T02:50:28.5227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,337.12*7A
2025-01-04T02:50:29.5227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,336.89*7C
2025-01-04T02:50:30.5225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,336.86*5B
2025-01-04T02:50:31.5225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,336.98*52
2025-01-04T02:50:32.5225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,337.08*5E
2025-01-04T02:50:33.5224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,337.15*73
2025-01-04T02:50:34.5224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,337.08*5D
2025-01-04T02:50:35.5379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,336.86*7D
2025-01-04T02:50:36.5378676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,336.69*70
2025-01-04T02:50:37.5377902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,336.69*78
2025-01-04T02:50:38.5220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,336.77*5E
2025-01-04T02:50:39.5219836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,336.75*53
2025-01-04T02:50:40.5375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,336.66*7A
2025-01-04T02:50:41.5374515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,336.61*74
2025-01-04T02:50:42.5372213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,336.66*7F
2025-01-04T02:50:43.5371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,336.72*7A
2025-01-04T02:50:44.5370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,336.74*55
2025-01-04T02:50:45.5239098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,336.75*7A
2025-01-04T02:50:46.5394173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,336.78*75
2025-01-04T02:50:47.5270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,336.70*7A
2025-01-04T02:50:48.5268827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,336.68*7A
2025-01-04T02:50:49.5305736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,336.69*74
2025-01-04T02:50:50.5305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,336.72*56
2025-01-04T02:50:51.5303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,336.84*5B
2025-01-04T02:50:52.5302795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,336.97*79
2025-01-04T02:50:53.5301770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,336.99*71
2025-01-04T02:50:54.5299927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,336.86*76
2025-01-04T02:50:55.5300437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,336.76*7F
2025-01-04T02:50:56.5299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,336.83*7F
2025-01-04T02:50:57.5297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,336.94*56
2025-01-04T02:50:58.5295072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,336.99*50
2025-01-04T02:50:59.5294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,337.04*74
2025-01-04T02:51:00.5294463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,337.09*7E
2025-01-04T02:51:01.5293264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,337.08*7E
2025-01-04T02:51:02.5292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,337.15*7A
2025-01-04T02:51:03.5290890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,337.34*54
2025-01-04T02:51:04.5289518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,337.50*56
2025-01-04T02:51:05.5287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,337.57*7B
2025-01-04T02:51:06.5287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,337.53*7F
2025-01-04T02:51:07.5286319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,337.46*7C
2025-01-04T02:51:08.5285119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,337.45*70
2025-01-04T02:51:09.5282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,337.49*73
2025-01-04T02:51:10.5281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,337.58*5C
2025-01-04T02:51:11.5280899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,337.77*5B
2025-01-04T02:51:12.5278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,337.99*7A
2025-01-04T02:51:13.5277915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,338.18*7F
2025-01-04T02:51:14.5277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,338.22*7A
2025-01-04T02:51:15.5275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,338.13*72
2025-01-04T02:51:16.5430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,338.05*77
2025-01-04T02:51:17.5428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,338.07*74
2025-01-04T02:51:18.5270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,338.20*55
2025-01-04T02:51:19.5269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,338.34*5A
2025-01-04T02:51:20.5269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,338.47*54
2025-01-04T02:51:21.5423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,338.49*7A
2025-01-04T02:51:22.5422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,338.40*7E
2025-01-04T02:51:23.5421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,338.34*7A
2025-01-04T02:51:24.5418246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,338.35*7C
2025-01-04T02:51:25.5293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,338.43*54
2025-01-04T02:51:26.5291546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,338.43*53
2025-01-04T02:51:27.5289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,338.45*74
2025-01-04T02:51:28.5287819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,338.48*7B
2025-01-04T02:51:29.5286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,338.56*78
2025-01-04T02:51:30.5285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,338.55*7B
2025-01-04T02:51:31.5284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,338.42*74
2025-01-04T02:51:32.5281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,338.38*7D
2025-01-04T02:51:33.5438127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,338.45*75
2025-01-04T02:51:34.5435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,338.44*77
2025-01-04T02:51:35.5434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,338.44*74
2025-01-04T02:51:36.5431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,338.47*79
2025-01-04T02:51:37.5430091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,338.48*74
2025-01-04T02:51:38.5428508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,338.38*71
2025-01-04T02:51:39.5427574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,338.24*75
2025-01-04T02:51:40.5335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,338.17*74
2025-01-04T02:51:41.5333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,338.15*74
2025-01-04T02:51:42.5332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,338.16*71
2025-01-04T02:51:43.5365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,338.25*78
2025-01-04T02:51:44.5382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,338.32*74
2025-01-04T02:51:45.5304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,338.30*73
2025-01-04T02:51:46.5303927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,338.20*71
2025-01-04T02:51:47.5302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,338.11*70
2025-01-04T02:51:48.5300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,338.11*77
2025-01-04T02:51:49.5299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,338.21*76
2025-01-04T02:51:50.5297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,338.31*72
2025-01-04T02:51:51.5296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,338.30*78
2025-01-04T02:51:52.5294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,338.13*7D
2025-01-04T02:51:53.5449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,337.90*78
2025-01-04T02:51:54.5445139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,337.79*71
2025-01-04T02:51:55.5444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,337.90*7C
2025-01-04T02:51:56.5288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,338.09*52
2025-01-04T02:51:57.5286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,338.21*51
2025-01-04T02:51:58.5441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,338.22*74
2025-01-04T02:51:59.5479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,338.17*70
2025-01-04T02:52:00.5437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,338.17*7A
2025-01-04T02:52:01.5435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,338.20*74
2025-01-04T02:52:02.5433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,338.21*59
2025-01-04T02:52:03.5429705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,338.16*7D
2025-01-04T02:52:04.5431054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,338.08*7A
2025-01-04T02:52:05.5428607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,338.04*7C
2025-01-04T02:52:06.5426546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,338.09*78
2025-01-04T02:52:07.5425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,338.14*71
2025-01-04T02:52:08.5424076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,338.12*7A
2025-01-04T02:52:09.5362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,338.05*7C
2025-01-04T02:52:10.5361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,337.94*7F
2025-01-04T02:52:11.5359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,337.82*79
2025-01-04T02:52:12.5356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,337.75*7F
2025-01-04T02:52:13.5356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,337.79*72
2025-01-04T02:52:14.5355126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,337.86*5F
2025-01-04T02:52:15.5353220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,337.89*77
2025-01-04T02:52:16.5351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,337.91*79
2025-01-04T02:52:17.5349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,337.91*76
2025-01-04T02:52:18.5348428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,337.86*7B
2025-01-04T02:52:19.5346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,337.85*76
2025-01-04T02:52:20.5344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,337.83*7D
2025-01-04T02:52:21.5342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,337.76*7C
2025-01-04T02:52:22.5340278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,337.63*75
2025-01-04T02:52:23.5339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,337.60*7E
2025-01-04T02:52:24.5337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,337.68*7C
2025-01-04T02:52:25.5333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,337.76*52
2025-01-04T02:52:26.5333746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,337.77*7A
2025-01-04T02:52:27.5332442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,337.86*71
2025-01-04T02:52:28.5330145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,337.94*7F
2025-01-04T02:52:29.5328697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,337.96*7E
2025-01-04T02:52:30.5325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,337.95*76
2025-01-04T02:52:31.5323745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,337.91*7C
2025-01-04T02:52:32.5322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,337.86*79
2025-01-04T02:52:33.5320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,337.87*78
2025-01-04T02:52:34.5319313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,337.95*7F
2025-01-04T02:52:35.5316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,338.05*77
2025-01-04T02:52:36.5316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,338.17*70
2025-01-04T02:52:37.5350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,338.35*7C
2025-01-04T02:52:38.5349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,338.47*71
2025-01-04T02:52:39.5401792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,338.52*74
2025-01-04T02:52:40.5344999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,338.52*76
2025-01-04T02:52:41.5344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,338.42*78
2025-01-04T02:52:42.5341548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,338.32*76
2025-01-04T02:52:43.5340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,338.30*7F
2025-01-04T02:52:44.5338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,338.33*78
2025-01-04T02:52:45.5336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,338.38*78
2025-01-04T02:52:46.5335342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,338.49*7F
2025-01-04T02:52:47.5332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,338.64*73
2025-01-04T02:52:48.5330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,338.76*7F
2025-01-04T02:52:49.5329292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,338.80*73
2025-01-04T02:52:50.5326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,338.75*75
2025-01-04T02:52:51.5325549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,338.60*7D
2025-01-04T02:52:52.5323410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,338.44*74
2025-01-04T02:52:53.5365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,338.37*71
2025-01-04T02:52:54.5319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,338.37*7A
2025-01-04T02:52:55.5317781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,338.31*78
2025-01-04T02:52:56.5358005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,338.20*72
2025-01-04T02:52:57.5412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,338.15*73
2025-01-04T02:52:58.5410397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,338.18*78
2025-01-04T02:52:59.5408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,338.23*70
2025-01-04T02:53:00.5407097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,338.24*5D
2025-01-04T02:53:01.5404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,338.23*71
2025-01-04T02:53:02.5403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,338.13*7D
2025-01-04T02:53:03.5401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,338.02*7E
2025-01-04T02:53:04.5400009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,337.95*75
2025-01-04T02:53:05.5396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,337.90*76
2025-01-04T02:53:06.5395737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,337.85*75
2025-01-04T02:53:07.5394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,337.75*75
2025-01-04T02:53:08.5390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,337.60*7A
2025-01-04T02:53:09.5390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,337.49*76
2025-01-04T02:53:10.5388231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,337.49*74
2025-01-04T02:53:11.5386563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,337.54*55
2025-01-04T02:53:12.5384635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,337.59*55
2025-01-04T02:53:13.5382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,337.63*5A
2025-01-04T02:53:14.5379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,337.63*73
2025-01-04T02:53:15.5377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,337.60*78
2025-01-04T02:53:16.5377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,337.60*7A
2025-01-04T02:53:17.5375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,337.66*79
2025-01-04T02:53:18.5373048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,337.77*71
2025-01-04T02:53:19.5370608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,337.88*7A
2025-01-04T02:53:20.5368719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,337.95*78
2025-01-04T02:53:21.5367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,338.00*77
2025-01-04T02:53:22.5365397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,338.08*7F
2025-01-04T02:53:23.5364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,338.18*79
2025-01-04T02:53:24.5361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,338.27*7E
2025-01-04T02:53:25.5360024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,338.35*78
2025-01-04T02:53:26.5357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,338.42*78
2025-01-04T02:53:27.5355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,338.50*73
2025-01-04T02:53:28.5353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,338.59*78
2025-01-04T02:53:29.5351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,338.63*70
2025-01-04T02:53:30.5349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,338.66*7E
2025-01-04T02:53:31.5347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,338.78*72
2025-01-04T02:53:32.5378233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,338.88*78
2025-01-04T02:53:33.5375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,338.90*78
2025-01-04T02:53:34.5374137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,338.88*76
2025-01-04T02:53:35.5372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,338.93*76
2025-01-04T02:53:36.5370101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,338.98*7D
2025-01-04T02:53:37.5368203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,339.01*7E
2025-01-04T02:53:38.5366791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,339.02*77
2025-01-04T02:53:39.5364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,339.01*74
2025-01-04T02:53:40.5361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,338.95*7E
2025-01-04T02:53:41.5361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,338.87*7D
2025-01-04T02:53:42.5358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,338.78*7A
2025-01-04T02:53:43.5357655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,338.77*75
2025-01-04T02:53:44.5353903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,338.74*7F
2025-01-04T02:53:45.5353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,338.69*7C
2025-01-04T02:53:46.5350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,338.65*74
2025-01-04T02:53:47.5349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,338.60*71
2025-01-04T02:53:48.5347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,338.51*75
2025-01-04T02:53:49.5383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,338.39*75
2025-01-04T02:53:50.5414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,338.35*76
2025-01-04T02:53:51.5413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,338.34*7C
2025-01-04T02:53:52.5411703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,338.24*7D
2025-01-04T02:53:53.5410286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,338.04*77
2025-01-04T02:53:54.5407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,337.87*7D
2025-01-04T02:53:55.5407359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,337.77*79
2025-01-04T02:53:56.5404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,337.72*77
2025-01-04T02:53:57.5402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,337.73*75
2025-01-04T02:53:58.5399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,337.78*77
2025-01-04T02:53:59.5397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,337.75*79
2025-01-04T02:54:00.5396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,337.62*7C
2025-01-04T02:54:01.5395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,337.47*79
2025-01-04T02:54:02.5391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,337.39*72
2025-01-04T02:54:03.5391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,337.36*78
2025-01-04T02:54:04.5440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,337.37*78
2025-01-04T02:54:05.5404794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,337.43*71
2025-01-04T02:54:06.5402288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,337.43*7F
2025-01-04T02:54:07.5400446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,337.45*7E
2025-01-04T02:54:08.5398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,337.52*77
2025-01-04T02:54:09.5396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,337.59*7F
2025-01-04T02:54:10.5395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,337.63*7A
2025-01-04T02:54:11.5394013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,337.69*78
2025-01-04T02:54:12.5390106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,337.74*73
2025-01-04T02:54:13.5389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,337.74*73
2025-01-04T02:54:14.5387218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,337.76*7D
2025-01-04T02:54:15.5405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,337.83*73
2025-01-04T02:54:16.5404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,337.91*71
2025-01-04T02:54:17.5401087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,338.04*73
2025-01-04T02:54:18.5398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,338.19*7D
2025-01-04T02:54:19.5395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,338.25*75
2025-01-04T02:54:20.5396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,338.26*79
2025-01-04T02:54:21.5394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,338.25*79
2025-01-04T02:54:22.5392388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,338.29*7E
2025-01-04T02:54:23.5390366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,338.40*77
2025-01-04T02:54:24.5387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,338.55*77
2025-01-04T02:54:25.5385709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,338.64*74
2025-01-04T02:54:26.5384639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,338.78*78
2025-01-04T02:54:27.5380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,338.89*7F
2025-01-04T02:54:28.5379123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,338.89*7B
2025-01-04T02:54:29.5377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,338.84*73
2025-01-04T02:54:30.5376044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,338.82*7A
2025-01-04T02:54:31.5373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,338.77*7F
2025-01-04T02:54:32.5371910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,338.67*78
2025-01-04T02:54:33.5370326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,338.56*7B
2025-01-04T02:54:34.5368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,338.50*73
2025-01-04T02:54:35.5367109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,338.50*74
2025-01-04T02:54:36.5363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,338.60*51
2025-01-04T02:54:37.5362690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,338.77*58
2025-01-04T02:54:38.5361263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,338.96*72
2025-01-04T02:54:39.5358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,339.02*75
2025-01-04T02:54:40.5355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,338.93*7E
2025-01-04T02:54:41.5395977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,338.77*70
2025-01-04T02:54:42.5414419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,338.61*7C
2025-01-04T02:54:43.5411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,338.45*73
2025-01-04T02:54:44.5439900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,338.33*7D
2025-01-04T02:54:45.5435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,338.28*75
2025-01-04T02:54:46.5433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,338.25*74
2025-01-04T02:54:47.5432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,338.16*71
2025-01-04T02:54:48.5432086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,338.07*7E
2025-01-04T02:54:49.5429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,338.04*7A
2025-01-04T02:54:50.5428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,338.09*7F
2025-01-04T02:54:51.5425980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,338.11*79
2025-01-04T02:54:52.5423395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,338.06*77
2025-01-04T02:54:53.5422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,338.01*79
2025-01-04T02:54:54.5420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,338.02*75
2025-01-04T02:54:55.5418784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,337.95*72
2025-01-04T02:54:56.5416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,337.81*70
2025-01-04T02:54:57.5414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,337.75*7F
2025-01-04T02:54:58.5410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,337.70*78
2025-01-04T02:54:59.5457424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,337.71*75
2025-01-04T02:55:00.5340119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,337.71*78
2025-01-04T02:55:01.5337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,337.71*7E
2025-01-04T02:55:02.5335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,337.69*72
2025-01-04T02:55:03.5333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,337.70*73
2025-01-04T02:55:04.5331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,337.74*77
2025-01-04T02:55:05.5329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,337.72*72
2025-01-04T02:55:06.5328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,337.65*77
2025-01-04T02:55:07.5325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,337.68*76
2025-01-04T02:55:08.5480146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,337.75*77
2025-01-04T02:55:09.5478645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,337.80*7B
2025-01-04T02:55:10.5475614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,337.81*75
2025-01-04T02:55:11.5474448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,337.80*7E
2025-01-04T02:55:12.5471598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,337.80*7A
2025-01-04T02:55:13.5470020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,337.91*71
2025-01-04T02:55:14.5311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,338.09*50
2025-01-04T02:55:15.5464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,338.23*74
2025-01-04T02:55:16.5464674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,338.32*76
2025-01-04T02:55:17.5461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,338.28*7F
2025-01-04T02:55:18.5460584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,338.15*78
2025-01-04T02:55:19.5457752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,338.10*74
2025-01-04T02:55:20.5454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,338.21*72
2025-01-04T02:55:21.5452625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,338.32*74
2025-01-04T02:55:22.5452483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,338.34*74
2025-01-04T02:55:23.5449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,338.35*79
2025-01-04T02:55:24.5448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,338.39*7C
2025-01-04T02:55:25.5445427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,338.45*7E
2025-01-04T02:55:26.5444038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,338.50*78
2025-01-04T02:55:27.5442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,338.51*75
2025-01-04T02:55:28.5439762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,338.52*72
2025-01-04T02:55:29.5437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,338.54*79
2025-01-04T02:55:30.5434238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,338.55*7E
2025-01-04T02:55:31.5433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,338.46*74
2025-01-04T02:55:32.5432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,338.39*79
2025-01-04T02:55:33.5428783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,338.45*70
2025-01-04T02:55:34.5427001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,338.56*75
2025-01-04T02:55:35.5426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,338.60*74
2025-01-04T02:55:36.5483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,338.57*70
2025-01-04T02:55:37.5421977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,338.54*75
2025-01-04T02:55:38.5420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,338.55*70
2025-01-04T02:55:39.5417729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,338.48*7E
2025-01-04T02:55:40.5337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,338.33*76
2025-01-04T02:55:41.5335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,338.24*70
2025-01-04T02:55:42.5334508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,338.21*79
2025-01-04T02:55:43.5333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,338.21*78
2025-01-04T02:55:44.5329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,338.23*73
2025-01-04T02:55:45.5328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,338.21*77
2025-01-04T02:55:46.5325319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,338.21*75
2025-01-04T02:55:47.5480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,338.19*74
2025-01-04T02:55:48.5477935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,338.03*7D
2025-01-04T02:55:49.5476454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,337.83*7F
2025-01-04T02:55:50.5474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,337.76*70
2025-01-04T02:55:51.5472619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,337.75*70
2025-01-04T02:55:52.5470140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,337.76*77
2025-01-04T02:55:53.5467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,337.74*7A
2025-01-04T02:55:54.5465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,337.68*74
2025-01-04T02:55:55.5464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,337.54*74
2025-01-04T02:55:56.5461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,337.37*79
2025-01-04T02:55:57.5459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,337.23*70
2025-01-04T02:55:58.5458534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,337.21*7E
2025-01-04T02:55:59.5456580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,337.21*7E
2025-01-04T02:56:00.5453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,337.30*7E
2025-01-04T02:56:01.5452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,337.47*7A
2025-01-04T02:56:02.5449648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,337.65*78
2025-01-04T02:56:03.5448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,337.73*75
2025-01-04T02:56:04.5446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,337.71*75
2025-01-04T02:56:05.5444606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,337.67*71
2025-01-04T02:56:06.5441839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,337.63*74
2025-01-04T02:56:07.5440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,337.57*72
2025-01-04T02:56:08.5437780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,337.55*7C
2025-01-04T02:56:09.5435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,337.53*7E
2025-01-04T02:56:10.5434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,337.47*77
2025-01-04T02:56:11.5425392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,337.48*7D
2025-01-04T02:56:12.5423069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,337.57*72
2025-01-04T02:56:13.5421633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,337.77*5A
2025-01-04T02:56:14.5419246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,337.90*70
2025-01-04T02:56:15.5416489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,337.87*75
2025-01-04T02:56:16.5444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,337.79*7B
2025-01-04T02:56:17.5365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,337.76*7A
2025-01-04T02:56:18.5364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,337.74*7A
2025-01-04T02:56:19.5363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,337.69*77
2025-01-04T02:56:20.5405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,337.67*7A
2025-01-04T02:56:21.5404632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,337.69*71
2025-01-04T02:56:22.5402157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,337.71*7A
2025-01-04T02:56:23.5400789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,337.76*74
2025-01-04T02:56:24.5398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,337.80*73
2025-01-04T02:56:25.5396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,337.76*7D
2025-01-04T02:56:26.5394406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,337.73*7C
2025-01-04T02:56:27.5449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,337.65*79
2025-01-04T02:56:28.5403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,337.57*78
2025-01-04T02:56:29.5400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,337.52*78
2025-01-04T02:56:30.5399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,337.52*7E
2025-01-04T02:56:31.5397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,337.65*55
2025-01-04T02:56:32.5312011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,337.88*56
2025-01-04T02:56:33.5344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,338.12*5B
2025-01-04T02:56:34.5434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,338.19*73
2025-01-04T02:56:35.5374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,338.14*72
2025-01-04T02:56:36.5374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,338.06*77
2025-01-04T02:56:37.5372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,338.00*7F
2025-01-04T02:56:38.5370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,337.99*7A
2025-01-04T02:56:39.5368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,338.01*75
2025-01-04T02:56:40.5461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,338.10*75
2025-01-04T02:56:41.5459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,338.19*7F
2025-01-04T02:56:42.5456041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,338.28*76
2025-01-04T02:56:43.5455520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,338.36*73
2025-01-04T02:56:44.5453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,338.48*77
2025-01-04T02:56:45.5451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,338.67*74
2025-01-04T02:56:46.5448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,338.78*7B
2025-01-04T02:56:47.5446986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,338.77*74
2025-01-04T02:56:48.5471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,338.72*7E
2025-01-04T02:56:49.5396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,338.79*75
2025-01-04T02:56:50.5444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,338.90*7D
2025-01-04T02:56:51.5441042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,339.01*78
2025-01-04T02:56:52.5438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,339.06*77
2025-01-04T02:56:53.5437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,339.01*76
2025-01-04T02:56:54.5435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,338.95*7E
2025-01-04T02:56:55.5433869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,338.94*78
2025-01-04T02:56:56.5430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,338.89*77
2025-01-04T02:56:57.5445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,338.84*7B
2025-01-04T02:56:58.5443818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,338.91*79
2025-01-04T02:56:59.5518827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,338.95*77
2025-01-04T02:57:00.5439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,338.91*7B
2025-01-04T02:57:01.5477169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,338.83*76
2025-01-04T02:57:02.5475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,338.75*7B
2025-01-04T02:57:03.5482700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,338.75*75
2025-01-04T02:57:04.5471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,338.75*7B
2025-01-04T02:57:05.5468727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,338.71*77
2025-01-04T02:57:06.5467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,338.64*76
2025-01-04T02:57:07.5464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,338.58*7C
2025-01-04T02:57:08.5463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,338.49*7D
2025-01-04T02:57:09.5460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,338.38*7C
2025-01-04T02:57:10.5459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,338.26*74
2025-01-04T02:57:11.5457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,338.19*7C
2025-01-04T02:57:12.5455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,338.14*71
2025-01-04T02:57:13.5453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,338.12*70
2025-01-04T02:57:14.5451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,338.07*7E
2025-01-04T02:57:15.5449053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,337.94*75
2025-01-04T02:57:16.5445772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,337.78*76
2025-01-04T02:57:17.5445491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,337.70*77
2025-01-04T02:57:18.5442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,337.69*7B
2025-01-04T02:57:19.5440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,337.65*7D
2025-01-04T02:57:20.5439391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,337.64*70
2025-01-04T02:57:21.5436446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,337.63*7B
2025-01-04T02:57:22.5434072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,337.65*7A
2025-01-04T02:57:23.5433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,337.68*73
2025-01-04T02:57:24.5431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,337.65*7E
2025-01-04T02:57:25.5427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,337.62*7A
2025-01-04T02:57:26.5426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,337.66*7A
2025-01-04T02:57:27.5423617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,337.72*78
2025-01-04T02:57:28.5422121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,337.71*78
2025-01-04T02:57:29.5419793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,337.75*7E
2025-01-04T02:57:30.5416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,337.81*79
2025-01-04T02:57:31.5415694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,337.85*77
2025-01-04T02:57:32.5397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,337.88*77
2025-01-04T02:57:33.5403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,337.99*7C
2025-01-04T02:57:34.5396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,338.10*74
2025-01-04T02:57:35.5404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,338.23*77
2025-01-04T02:57:36.5401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,338.31*75
2025-01-04T02:57:37.5397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,338.47*79
2025-01-04T02:57:38.5403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,338.64*74
2025-01-04T02:57:39.5336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,338.70*70
2025-01-04T02:57:40.5333774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,338.72*70
2025-01-04T02:57:41.5333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,338.78*7E
2025-01-04T02:57:42.5485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,338.80*7E
2025-01-04T02:57:43.5485194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,338.74*76
2025-01-04T02:57:44.5423342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,338.68*7C
2025-01-04T02:57:45.5421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,338.67*74
2025-01-04T02:57:46.5419706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,338.69*71
2025-01-04T02:57:47.5418297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,338.67*79
2025-01-04T02:57:48.5416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,338.64*7F
2025-01-04T02:57:49.5412983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,338.64*7A
2025-01-04T02:57:50.5412245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,338.69*7D
2025-01-04T02:57:51.5448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,338.77*74
2025-01-04T02:57:52.5446369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,338.82*7A
2025-01-04T02:57:53.5442680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,338.80*78
2025-01-04T02:57:54.5441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,338.70*77
2025-01-04T02:57:55.5370719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,338.57*7F
2025-01-04T02:57:56.5368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,338.43*7F
2025-01-04T02:57:57.5364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,338.28*78
2025-01-04T02:57:58.5364023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,338.19*79
2025-01-04T02:57:59.5361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,338.09*75
2025-01-04T02:58:00.5359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,338.00*5D
2025-01-04T02:58:01.5357868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,337.94*59
2025-01-04T02:58:02.5354954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,337.91*77
2025-01-04T02:58:03.5389700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,337.84*70
2025-01-04T02:58:04.5467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,337.78*75
2025-01-04T02:58:05.5466207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,337.73*77
2025-01-04T02:58:06.5464219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,337.63*73
2025-01-04T02:58:07.5463006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,337.51*7F
2025-01-04T02:58:08.5459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,337.43*78
2025-01-04T02:58:09.5458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,337.43*70
2025-01-04T02:58:10.5339469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,337.48*75
2025-01-04T02:58:11.5336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,337.46*79
2025-01-04T02:58:12.5333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,337.42*50
2025-01-04T02:58:13.5332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,337.36*51
2025-01-04T02:58:14.5487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,337.25*74
2025-01-04T02:58:15.5486566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,337.14*7E
2025-01-04T02:58:16.5483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,337.18*70
2025-01-04T02:58:17.5481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,337.26*76
2025-01-04T02:58:18.5358180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,337.24*7A
2025-01-04T02:58:19.5354659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,337.20*7F
2025-01-04T02:58:20.5353224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,337.22*77
2025-01-04T02:58:21.5351036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,337.33*7D
2025-01-04T02:58:22.5349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,337.58*7A
2025-01-04T02:58:23.5347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,337.84*77
2025-01-04T02:58:24.5345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,337.98*5D
2025-01-04T02:58:25.5343574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,338.00*5A
2025-01-04T02:58:26.5340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,338.01*72
2025-01-04T02:58:27.5338744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,337.98*75
2025-01-04T02:58:28.5337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,337.98*7F
2025-01-04T02:58:29.5378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,338.03*73
2025-01-04T02:58:30.5488867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,338.09*70
2025-01-04T02:58:31.5487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,338.12*73
2025-01-04T02:58:32.5485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,338.16*77
2025-01-04T02:58:33.5483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,338.23*75
2025-01-04T02:58:34.5481502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,338.30*76
2025-01-04T02:58:35.5477702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,338.40*75
2025-01-04T02:58:36.5477493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,338.53*7A
2025-01-04T02:58:37.5476060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,338.65*76
2025-01-04T02:58:38.5473637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,338.69*72
2025-01-04T02:58:39.5469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,338.68*7B
2025-01-04T02:58:40.5469690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,338.65*7D
2025-01-04T02:58:41.5468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,338.68*7B
2025-01-04T02:58:42.5465006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,338.67*77
2025-01-04T02:58:43.5463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,338.60*7E
2025-01-04T02:58:44.5460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,338.54*7E
2025-01-04T02:58:45.5457639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,338.58*7F
2025-01-04T02:58:46.5471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,338.69*7D
2025-01-04T02:58:47.5454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,338.74*55
2025-01-04T02:58:48.5452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,338.73*78