ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-04T21:19:01.0323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,235.15*7E
2025-01-04T21:19:02.0320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,235.34*7D
2025-01-04T21:19:03.0319044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,235.45*72
2025-01-04T21:19:04.0161228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,235.29*56
2025-01-04T21:19:05.0315021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,234.89*78
2025-01-04T21:19:06.0312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,234.67*7A
2025-01-04T21:19:07.0310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.41,234.94*75
2025-01-04T21:19:08.0308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.98,235.44*70
2025-01-04T21:19:09.0306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,235.52*7E
2025-01-04T21:19:10.0304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,235.24*5A
2025-01-04T21:19:11.0302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,234.97*5F
2025-01-04T21:19:12.0301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,234.70*50
2025-01-04T21:19:13.0298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,234.65*7B
2025-01-04T21:19:14.0296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,235.02*79
2025-01-04T21:19:15.0295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.43,235.21*78
2025-01-04T21:19:16.0292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,235.20*7A
2025-01-04T21:19:17.0290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,235.17*55
2025-01-04T21:19:18.0288919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,234.86*5F
2025-01-04T21:19:19.0287004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,234.71*57
2025-01-04T21:19:20.0285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,234.94*7E
2025-01-04T21:19:21.0283103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,235.05*71
2025-01-04T21:19:22.0281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,235.04*71
2025-01-04T21:19:23.0279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,235.07*52
2025-01-04T21:19:24.0277443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,234.98*57
2025-01-04T21:19:25.0275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,234.85*7A
2025-01-04T21:19:26.0273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,234.98*7A
2025-01-04T21:19:27.0271430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,235.35*74
2025-01-04T21:19:28.0269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,235.29*7C
2025-01-04T21:19:29.0267236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,234.88*5B
2025-01-04T21:19:30.0265252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,234.78*5C
2025-01-04T21:19:31.0263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,234.90*58
2025-01-04T21:19:32.0261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,235.04*74
2025-01-04T21:19:33.0259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,235.16*7F
2025-01-04T21:19:34.0257182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,234.85*77
2025-01-04T21:19:35.0255464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,234.40*51
2025-01-04T21:19:36.0253514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,234.50*5F
2025-01-04T21:19:37.0251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,234.81*73
2025-01-04T21:19:38.0249384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,234.83*73
2025-01-04T21:19:39.0247522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,234.61*72
2025-01-04T21:19:40.0245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,234.57*7A
2025-01-04T21:19:41.0243633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.51,234.76*5F
2025-01-04T21:19:42.0241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,234.84*5F
2025-01-04T21:19:43.0239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,234.76*7A
2025-01-04T21:19:44.0237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,234.69*74
2025-01-04T21:19:45.0235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,234.95*7D
2025-01-04T21:19:46.0233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,235.19*75
2025-01-04T21:19:47.0231319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,235.11*7E
2025-01-04T21:19:48.0229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,235.35*79
2025-01-04T21:19:49.0227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,235.86*79
2025-01-04T21:19:50.0225121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,235.92*7C
2025-01-04T21:19:51.0223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,235.37*5A
2025-01-04T21:19:52.0221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.23,235.00*56
2025-01-04T21:19:53.0219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.56,235.19*5B
2025-01-04T21:19:54.0217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.98,235.42*7A
2025-01-04T21:19:55.0215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.96,235.44*7C
2025-01-04T21:19:56.0213624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,235.48*7A
2025-01-04T21:19:57.0211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,235.59*72
2025-01-04T21:19:58.0210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,235.73*74
2025-01-04T21:19:59.0207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,235.75*75
2025-01-04T21:20:00.0205494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,235.68*5D
2025-01-04T21:20:01.0203335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.68,235.47*5C
2025-01-04T21:20:02.0201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.27,235.18*5A
2025-01-04T21:20:03.0199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.59,235.02*5D
2025-01-04T21:20:04.0197577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,235.10*7E
2025-01-04T21:20:05.0195725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,235.32*77
2025-01-04T21:20:06.0193554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,235.35*7A
2025-01-04T21:20:07.0191437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,235.44*75
2025-01-04T21:20:08.0189390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,235.83*7B
2025-01-04T21:20:09.0187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,236.27*71
2025-01-04T21:20:10.0185643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,236.28*70
2025-01-04T21:20:11.0183511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,235.89*50
2025-01-04T21:20:12.0181516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,235.55*5E
2025-01-04T21:20:13.0179633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.23,235.57*53
2025-01-04T21:20:14.0177606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.41,235.71*78
2025-01-04T21:20:15.0175538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.81,235.68*7F
2025-01-04T21:20:16.0329711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,235.63*76
2025-01-04T21:20:17.0327898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,235.96*72
2025-01-04T21:20:18.0325845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,236.65*73
2025-01-04T21:20:19.0323925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,237.08*79
2025-01-04T21:20:20.0321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,237.26*7E
2025-01-04T21:20:21.0319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,237.74*7F
2025-01-04T21:20:22.0317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,238.52*71
2025-01-04T21:20:23.0315917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,239.12*70
2025-01-04T21:20:24.0313903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,239.60*77
2025-01-04T21:20:25.0311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,240.20*5C
2025-01-04T21:20:26.0309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,241.01*7A
2025-01-04T21:20:27.0307797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,241.85*75
2025-01-04T21:20:28.0305955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.31,242.64*73
2025-01-04T21:20:29.0304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,243.60*7B
2025-01-04T21:20:30.0302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,244.77*7B
2025-01-04T21:20:31.0299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,245.65*71
2025-01-04T21:20:32.0297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,246.68*70
2025-01-04T21:20:33.0295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,248.01*72
2025-01-04T21:20:34.0294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,249.02*55
2025-01-04T21:20:35.0291791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,249.79*5C
2025-01-04T21:20:36.0289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.40,250.79*56
2025-01-04T21:20:37.0288339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.84,252.06*72
2025-01-04T21:20:38.0285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.75,253.40*7A
2025-01-04T21:20:39.0284036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.24,254.83*72
2025-01-04T21:20:40.0282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.79,256.39*7C
2025-01-04T21:20:41.0280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,257.87*7C
2025-01-04T21:20:42.0277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.88,259.03*5B
2025-01-04T21:20:43.0275879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.12,259.96*52
2025-01-04T21:20:44.0274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.42,260.79*58
2025-01-04T21:20:45.0272178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.71,261.94*5E
2025-01-04T21:20:46.0269977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.79,263.42*7B
2025-01-04T21:20:47.0267890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.29,264.74*71
2025-01-04T21:20:48.0266203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,265.78*7E
2025-01-04T21:20:49.0264630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,266.77*50
2025-01-04T21:20:50.0262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,267.78*7F
2025-01-04T21:20:51.0260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,268.84*73
2025-01-04T21:20:52.0259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.35,269.87*71
2025-01-04T21:20:53.0256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.39,270.73*51
2025-01-04T21:20:54.0254867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.21,271.45*57
2025-01-04T21:20:55.0253515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.07,272.22*5B
2025-01-04T21:20:56.0250939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,273.27*7A
2025-01-04T21:20:57.0248130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.14,274.50*7A
2025-01-04T21:20:58.0246805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.80,275.56*71
2025-01-04T21:20:59.0244346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,276.46*75
2025-01-04T21:21:00.0242317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.11,277.31*56
2025-01-04T21:21:01.0240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.13,277.89*56
2025-01-04T21:21:02.0238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.32,278.26*59
2025-01-04T21:21:03.0237518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,278.74*5C
2025-01-04T21:21:04.0235530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,279.46*71
2025-01-04T21:21:05.0233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.16,280.10*76
2025-01-04T21:21:06.0230594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.85,280.43*7C
2025-01-04T21:21:07.0229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.45,280.74*76
2025-01-04T21:21:08.0227894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,281.08*7B
2025-01-04T21:21:09.0224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,281.41*73
2025-01-04T21:21:10.0222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,281.68*57
2025-01-04T21:21:11.0220807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,281.97*54
2025-01-04T21:21:12.0219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,282.25*59
2025-01-04T21:21:13.0217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,282.41*55
2025-01-04T21:21:14.0214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,282.48*7F
2025-01-04T21:21:15.0212415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.39,282.60*74
2025-01-04T21:21:16.0304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.84,282.86*75
2025-01-04T21:21:17.0229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,282.95*55
2025-01-04T21:21:18.0275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.16,282.90*51
2025-01-04T21:21:19.0279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,282.84*51
2025-01-04T21:21:20.0261160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,282.82*71
2025-01-04T21:21:21.0227948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.56,282.83*74
2025-01-04T21:21:22.0248497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.60,282.86*74
2025-01-04T21:21:23.0265273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,282.99*58
2025-01-04T21:21:24.0276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,283.17*59
2025-01-04T21:21:25.0254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,283.32*5A
2025-01-04T21:21:26.0270787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,283.32*5F
2025-01-04T21:21:27.0288888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,283.19*58
2025-01-04T21:21:28.0311051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,283.09*50
2025-01-04T21:21:29.0193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,283.05*5F
2025-01-04T21:21:30.0219789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,283.17*5B
2025-01-04T21:21:31.0239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,283.42*70
2025-01-04T21:21:32.0259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,283.53*75
2025-01-04T21:21:33.0267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,283.38*7B
2025-01-04T21:21:34.0277226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,283.19*52
2025-01-04T21:21:35.0238345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,283.30*5A
2025-01-04T21:21:36.0247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,283.62*74
2025-01-04T21:21:37.0275806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,283.78*71
2025-01-04T21:21:38.0280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,283.80*5E
2025-01-04T21:21:39.0299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,283.96*56
2025-01-04T21:21:40.0317217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,284.22*5D
2025-01-04T21:21:41.0194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,284.35*7A
2025-01-04T21:21:42.0291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,284.40*71
2025-01-04T21:21:43.0249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,284.47*7D
2025-01-04T21:21:44.0289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,284.64*7D
2025-01-04T21:21:45.0204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,284.87*59
2025-01-04T21:21:46.0304357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,284.96*5B
2025-01-04T21:21:47.0234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,284.90*5F
2025-01-04T21:21:48.0184724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,285.00*5A
2025-01-04T21:21:49.0199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,285.26*5E
2025-01-04T21:21:50.0254416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,285.35*50
2025-01-04T21:21:51.0278249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,285.31*59
2025-01-04T21:21:52.0319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,285.46*7E
2025-01-04T21:21:53.0247619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.47,285.70*7A
2025-01-04T21:21:54.0245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.68,285.77*7F
2025-01-04T21:21:55.0264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,285.76*56
2025-01-04T21:21:56.0197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,285.80*51
2025-01-04T21:21:57.0188591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.53,285.69*5D
2025-01-04T21:21:58.0188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,285.46*59
2025-01-04T21:21:59.0280167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,285.48*7B
2025-01-04T21:22:00.0183007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,285.65*72
2025-01-04T21:22:01.0223053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,285.73*74
2025-01-04T21:22:02.0199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,285.77*59
2025-01-04T21:22:03.0197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,285.90*7B
2025-01-04T21:22:04.0196656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,286.03*74
2025-01-04T21:22:05.0287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,285.92*76
2025-01-04T21:22:06.0284916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,285.63*73
2025-01-04T21:22:07.0282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,285.51*58
2025-01-04T21:22:08.0218287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,285.53*51
2025-01-04T21:22:09.0258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,285.46*74
2025-01-04T21:22:10.0256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,285.34*7C
2025-01-04T21:22:11.0254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,285.34*51
2025-01-04T21:22:12.0252549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,285.39*57
2025-01-04T21:22:13.0250857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,285.36*53
2025-01-04T21:22:14.0250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,285.11*5B
2025-01-04T21:22:15.0248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,284.69*75
2025-01-04T21:22:16.0245020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,284.46*7E
2025-01-04T21:22:17.0243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,284.45*7B
2025-01-04T21:22:18.0241809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,284.33*79
2025-01-04T21:22:19.0239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,284.03*79
2025-01-04T21:22:20.0237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,283.77*79
2025-01-04T21:22:21.0235620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,283.75*78
2025-01-04T21:22:22.0233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,283.87*5E
2025-01-04T21:22:23.0230528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.85,283.89*5E
2025-01-04T21:22:24.0228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.56,283.68*56
2025-01-04T21:22:25.0226697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,283.43*51
2025-01-04T21:22:26.0224514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,283.35*70
2025-01-04T21:22:27.0222918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.64,283.40*77
2025-01-04T21:22:28.0220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,283.34*77
2025-01-04T21:22:29.0218779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,283.23*53
2025-01-04T21:22:30.0216862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,283.24*52
2025-01-04T21:22:31.0214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,283.28*7A
2025-01-04T21:22:32.0212660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,283.17*77
2025-01-04T21:22:33.0210698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,282.97*7F
2025-01-04T21:22:34.0208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,282.91*5A
2025-01-04T21:22:35.0207012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.91,282.97*5A
2025-01-04T21:22:36.0204898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.86,282.91*55
2025-01-04T21:22:37.0202663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,282.80*56
2025-01-04T21:22:38.0200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,282.75*77
2025-01-04T21:22:39.0198866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.34,282.72*7D
2025-01-04T21:22:40.0196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,282.66*79
2025-01-04T21:22:41.0350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,282.61*7B
2025-01-04T21:22:42.0349005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,282.63*73
2025-01-04T21:22:43.0346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,282.65*78
2025-01-04T21:22:44.0188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,282.65*59
2025-01-04T21:22:45.0187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,282.58*5A
2025-01-04T21:22:46.0184588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.86,282.38*5A
2025-01-04T21:22:47.0182750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.98,282.19*5E
2025-01-04T21:22:48.0337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,282.16*78
2025-01-04T21:22:49.0334947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.42,282.15*7C
2025-01-04T21:22:50.0332989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.38,282.13*72
2025-01-04T21:22:51.0330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,282.27*7A
2025-01-04T21:22:52.0329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,282.55*50
2025-01-04T21:22:53.0327386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,282.70*5A
2025-01-04T21:22:54.0324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,282.61*55
2025-01-04T21:22:55.0323140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,282.55*5A
2025-01-04T21:22:56.0320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,282.64*5F
2025-01-04T21:22:57.0318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,282.76*5C
2025-01-04T21:22:58.0317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,282.78*7D
2025-01-04T21:22:59.0315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,282.76*7C
2025-01-04T21:23:00.0312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,282.71*75
2025-01-04T21:23:01.0311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,282.77*78
2025-01-04T21:23:02.0309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.51,283.02*7E
2025-01-04T21:23:03.0307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,283.21*76
2025-01-04T21:23:04.0305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,283.14*5E
2025-01-04T21:23:05.0303101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.06,282.96*57
2025-01-04T21:23:06.0301195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.02,282.97*5B
2025-01-04T21:23:07.0299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,283.18*51
2025-01-04T21:23:08.0297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,283.24*7D
2025-01-04T21:23:09.0294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,283.09*70
2025-01-04T21:23:10.0293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,282.93*5B
2025-01-04T21:23:11.0291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,282.94*51
2025-01-04T21:23:12.0289350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,283.18*5B
2025-01-04T21:23:13.0287061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,283.36*70
2025-01-04T21:23:14.0285095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.99,283.25*73
2025-01-04T21:23:15.0283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.58,282.90*7D
2025-01-04T21:23:16.0281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,282.51*5A
2025-01-04T21:23:17.0279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.45,282.38*53
2025-01-04T21:23:18.0276884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.27,282.61*58
2025-01-04T21:23:19.0275268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,282.87*56
2025-01-04T21:23:20.0273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.20,282.84*79
2025-01-04T21:23:21.0271189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.50,282.65*72
2025-01-04T21:23:22.0269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,282.50*74
2025-01-04T21:23:23.0267184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,282.32*5C
2025-01-04T21:23:24.0265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.54,282.10*54
2025-01-04T21:23:25.0263356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.66,281.98*5A
2025-01-04T21:23:26.0261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,282.00*5F
2025-01-04T21:23:27.0259486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.19,281.94*79
2025-01-04T21:23:28.0257148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.09,281.75*74
2025-01-04T21:23:29.0255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,281.55*71
2025-01-04T21:23:30.0253468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,281.56*5B
2025-01-04T21:23:31.0251294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.69,281.78*5F
2025-01-04T21:23:32.0249263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,281.92*51
2025-01-04T21:23:33.0247376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,281.82*7B
2025-01-04T21:23:34.0245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,281.58*7A
2025-01-04T21:23:35.0243428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,281.40*79
2025-01-04T21:23:36.0241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,281.27*5B
2025-01-04T21:23:37.0239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.06,281.25*56
2025-01-04T21:23:38.0238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,281.30*5D
2025-01-04T21:23:39.0235583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,281.22*73
2025-01-04T21:23:40.0233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,281.13*79
2025-01-04T21:23:41.0231492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,281.25*7F
2025-01-04T21:23:42.0229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,281.54*7A
2025-01-04T21:23:43.0227401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,281.63*72
2025-01-04T21:23:44.0225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,281.37*5E
2025-01-04T21:23:45.0223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,281.07*5B
2025-01-04T21:23:46.0221473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,281.10*5C
2025-01-04T21:23:47.0219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,281.29*5F
2025-01-04T21:23:48.0217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,281.36*59
2025-01-04T21:23:49.0216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,281.24*78
2025-01-04T21:23:50.0213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,281.17*72
2025-01-04T21:23:51.0211552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,281.26*74
2025-01-04T21:23:52.0209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,281.36*75
2025-01-04T21:23:53.0207349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,281.29*7C
2025-01-04T21:23:54.0205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,281.07*5B
2025-01-04T21:23:55.0203402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,281.06*50
2025-01-04T21:23:56.0201480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,281.22*53
2025-01-04T21:23:57.0199357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,281.31*59
2025-01-04T21:23:58.0197343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,281.29*74
2025-01-04T21:23:59.0195304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,281.32*7F
2025-01-04T21:24:00.0193394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,281.41*52
2025-01-04T21:24:01.0347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,281.43*74
2025-01-04T21:24:02.0345867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,281.23*74
2025-01-04T21:24:03.0343921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,280.88*7D
2025-01-04T21:24:04.0341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,280.58*77
2025-01-04T21:24:05.0339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,280.44*7E
2025-01-04T21:24:06.0337785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,280.46*7D
2025-01-04T21:24:07.0335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,280.52*5E
2025-01-04T21:24:08.0333839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,280.49*5A
2025-01-04T21:24:09.0331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,280.48*55
2025-01-04T21:24:10.0329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,280.51*5D
2025-01-04T21:24:11.0327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,280.52*50
2025-01-04T21:24:12.0325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,280.42*71
2025-01-04T21:24:13.0323761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.04,280.26*7B
2025-01-04T21:24:14.0322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.82,280.18*70
2025-01-04T21:24:15.0319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,280.10*72
2025-01-04T21:24:16.0317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,279.90*55
2025-01-04T21:24:17.0315610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.53,279.68*57
2025-01-04T21:24:18.0313821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.02,279.57*5E
2025-01-04T21:24:19.0311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,279.54*5E
2025-01-04T21:24:20.0309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,279.50*70
2025-01-04T21:24:21.0307738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.43,279.46*76
2025-01-04T21:24:22.0305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,279.45*71
2025-01-04T21:24:23.0303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,279.44*5A
2025-01-04T21:24:24.0301784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,279.40*56
2025-01-04T21:24:25.0299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,279.34*5B
2025-01-04T21:24:26.0298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,279.22*7B
2025-01-04T21:24:27.0295768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,279.02*72
2025-01-04T21:24:28.0294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,278.75*7A
2025-01-04T21:24:29.0291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,278.46*55
2025-01-04T21:24:30.0289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.71,278.23*5C
2025-01-04T21:24:31.0288096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.13,278.07*5B
2025-01-04T21:24:32.0285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,277.92*70
2025-01-04T21:24:33.0283840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.39,277.76*75
2025-01-04T21:24:34.0282003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.17,277.62*71
2025-01-04T21:24:35.0279955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,277.52*77
2025-01-04T21:24:36.0277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,277.37*5B
2025-01-04T21:24:37.0275829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,277.16*5F
2025-01-04T21:24:38.0274080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,276.86*59
2025-01-04T21:24:39.0271945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,276.41*79
2025-01-04T21:24:40.0270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,275.96*7D
2025-01-04T21:24:41.0268084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,275.72*5E
2025-01-04T21:24:42.0266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,275.72*51
2025-01-04T21:24:43.0264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,275.82*71
2025-01-04T21:24:44.0261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,275.78*7E
2025-01-04T21:24:45.0260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,275.45*7E
2025-01-04T21:24:46.0257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,275.02*53
2025-01-04T21:24:47.0256145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,274.70*54
2025-01-04T21:24:48.0254195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,274.47*55
2025-01-04T21:24:49.0252181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,274.23*56
2025-01-04T21:24:50.0250288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,273.97*5D
2025-01-04T21:24:51.0248106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,273.76*54
2025-01-04T21:24:52.0246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,273.60*7E
2025-01-04T21:24:53.0244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,273.45*73
2025-01-04T21:24:54.0242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.18,273.24*7E
2025-01-04T21:24:55.0240300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,273.07*7A
2025-01-04T21:24:56.0238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,273.04*5F
2025-01-04T21:24:57.0236200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,273.10*53
2025-01-04T21:24:58.0234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,273.07*53
2025-01-04T21:24:59.0232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,272.75*7C
2025-01-04T21:25:00.0231739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,272.29*7E
2025-01-04T21:25:01.0228173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,271.92*54
2025-01-04T21:25:02.0226164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,271.62*5A
2025-01-04T21:25:03.0224179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,271.44*59
2025-01-04T21:25:04.0222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,271.42*7E
2025-01-04T21:25:05.0220221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.90,271.62*7E
2025-01-04T21:25:06.0218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.14,271.77*76
2025-01-04T21:25:07.0215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,271.69*72
2025-01-04T21:25:08.0214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,271.42*7E
2025-01-04T21:25:09.0212007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.06,271.12*53
2025-01-04T21:25:10.0210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,270.99*59
2025-01-04T21:25:11.0208211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,270.93*74
2025-01-04T21:25:12.0362370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,270.75*74
2025-01-04T21:25:13.0204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,270.32*73
2025-01-04T21:25:14.0202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.85,269.70*5B
2025-01-04T21:25:15.0200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.63,269.27*51
2025-01-04T21:25:16.0198332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,269.21*57
2025-01-04T21:25:17.0352595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.29,269.42*7A
2025-01-04T21:25:18.0350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.67,269.64*75
2025-01-04T21:25:19.0348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.73,269.64*73
2025-01-04T21:25:20.0190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,269.45*79
2025-01-04T21:25:21.0188221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.65,269.21*77
2025-01-04T21:25:22.0342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.44,268.84*79
2025-01-04T21:25:23.0340354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,268.56*59
2025-01-04T21:25:24.0338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,268.35*79
2025-01-04T21:25:25.0336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,268.17*73
2025-01-04T21:25:26.0334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,267.94*5C
2025-01-04T21:25:27.0332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.00,267.57*52
2025-01-04T21:25:28.0330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.51,267.25*56
2025-01-04T21:25:29.0328509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,267.23*55
2025-01-04T21:25:30.0326464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,267.33*78
2025-01-04T21:25:31.0324373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,267.23*7E
2025-01-04T21:25:32.0322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,266.95*76
2025-01-04T21:25:33.0320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,266.78*51
2025-01-04T21:25:34.0318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,266.87*5A
2025-01-04T21:25:35.0316397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,267.04*79
2025-01-04T21:25:36.0314959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,266.94*7F
2025-01-04T21:25:37.0313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,266.54*78
2025-01-04T21:25:38.0311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,266.19*53
2025-01-04T21:25:39.0309368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,266.12*5A
2025-01-04T21:25:40.0307434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,266.24*54
2025-01-04T21:25:41.0304678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,266.36*56
2025-01-04T21:25:42.0303233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,266.39*7B
2025-01-04T21:25:43.0300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,266.28*5A
2025-01-04T21:25:44.0299171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,266.11*58
2025-01-04T21:25:45.0297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,266.00*5D
2025-01-04T21:25:46.0295541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,265.97*5A
2025-01-04T21:25:47.0293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,266.19*7A
2025-01-04T21:25:48.0291417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,266.63*78
2025-01-04T21:25:49.0289559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,267.07*7D
2025-01-04T21:25:50.0287929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,267.37*7F
2025-01-04T21:25:51.0284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,267.48*5A
2025-01-04T21:25:52.0283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,267.53*59
2025-01-04T21:25:53.0281035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,267.50*5E
2025-01-04T21:25:54.0279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,267.52*5E
2025-01-04T21:25:55.0277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,267.87*71
2025-01-04T21:25:56.0275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,268.32*7B
2025-01-04T21:25:57.0273072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,268.49*51
2025-01-04T21:25:58.0271140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,268.31*5D
2025-01-04T21:25:59.0269148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.74,268.11*5F
2025-01-04T21:26:00.0268049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,268.28*59
2025-01-04T21:26:01.0265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,268.86*7F
2025-01-04T21:26:02.0263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.31,269.31*71
2025-01-04T21:26:03.0261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.31,269.27*77
2025-01-04T21:26:04.0259738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,268.98*5A
2025-01-04T21:26:05.0256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.57,268.78*52
2025-01-04T21:26:06.0255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.22,268.68*53
2025-01-04T21:26:07.0252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,268.60*50
2025-01-04T21:26:08.0251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,268.53*73
2025-01-04T21:26:09.0249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,268.51*70
2025-01-04T21:26:10.0246788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,268.58*56
2025-01-04T21:26:11.0244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,268.72*5B
2025-01-04T21:26:12.0243528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,268.84*5D
2025-01-04T21:26:13.0241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,268.87*7E
2025-01-04T21:26:14.0239340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.76,268.97*7F
2025-01-04T21:26:15.0236972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.80,269.17*7B
2025-01-04T21:26:16.0235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,269.37*71
2025-01-04T21:26:17.0233329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,269.46*5D
2025-01-04T21:26:18.0231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.52,269.29*53
2025-01-04T21:26:19.0230027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.78,268.96*5B
2025-01-04T21:26:20.0227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.31,268.74*5C
2025-01-04T21:26:21.0226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,268.79*77
2025-01-04T21:26:22.0223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.15,268.94*7D
2025-01-04T21:26:23.0220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.65,269.04*77
2025-01-04T21:26:24.0220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,269.10*76
2025-01-04T21:26:25.0218038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,269.10*55
2025-01-04T21:26:26.0215575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,269.14*5C
2025-01-04T21:26:27.0369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,269.28*78
2025-01-04T21:26:28.0367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.87,269.47*7E
2025-01-04T21:26:29.0365259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.34,269.64*70
2025-01-04T21:26:30.0364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,269.68*7E
2025-01-04T21:26:31.0205231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.68,269.49*5A
2025-01-04T21:26:32.0203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.82,269.21*56
2025-01-04T21:26:33.0201571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.08,269.05*52
2025-01-04T21:26:34.0198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,269.03*56
2025-01-04T21:26:35.0353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.60,269.06*75
2025-01-04T21:26:36.0352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.42,269.18*7A
2025-01-04T21:26:37.0349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,269.37*75
2025-01-04T21:26:38.0347499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,269.57*78
2025-01-04T21:26:39.0374409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,269.63*7F
2025-01-04T21:26:40.0343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,269.64*7A
2025-01-04T21:26:41.0341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,269.75*75
2025-01-04T21:26:42.0339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,269.93*59
2025-01-04T21:26:43.0337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,270.02*55
2025-01-04T21:26:44.0335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,269.94*50
2025-01-04T21:26:45.0333204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,269.72*5C
2025-01-04T21:26:46.0331356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,269.53*54
2025-01-04T21:26:47.0329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.62,269.42*5E
2025-01-04T21:26:48.0327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.92,269.47*53
2025-01-04T21:26:49.0325219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,269.69*5D
2025-01-04T21:26:50.0267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,269.92*70
2025-01-04T21:26:51.0229535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,269.90*7A
2025-01-04T21:26:52.0227484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,269.72*75
2025-01-04T21:26:53.0225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,269.76*53
2025-01-04T21:26:54.0229123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,270.07*77
2025-01-04T21:26:55.0281023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.98,270.44*70
2025-01-04T21:26:56.0278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,270.57*79
2025-01-04T21:26:57.0276831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,270.36*50
2025-01-04T21:26:58.0274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.62,270.07*57
2025-01-04T21:26:59.0272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.94,269.95*5D
2025-01-04T21:27:00.0270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,269.93*55
2025-01-04T21:27:01.0268356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,269.92*7E
2025-01-04T21:27:02.0266544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,269.94*79
2025-01-04T21:27:03.0264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,269.94*7F
2025-01-04T21:27:04.0262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,269.92*57
2025-01-04T21:27:05.0260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,269.95*5A
2025-01-04T21:27:06.0258924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,270.05*52
2025-01-04T21:27:07.0246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,270.20*7D
2025-01-04T21:27:08.0244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,270.32*7D
2025-01-04T21:27:09.0242332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,270.43*79
2025-01-04T21:27:10.0256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,270.56*73
2025-01-04T21:27:11.0244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,270.57*7F
2025-01-04T21:27:12.0222124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,270.44*7C
2025-01-04T21:27:13.0215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,270.31*59
2025-01-04T21:27:14.0245846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,270.22*52
2025-01-04T21:27:15.0271791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,270.15*5C
2025-01-04T21:27:16.0272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,270.20*53
2025-01-04T21:27:17.0274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,270.43*53
2025-01-04T21:27:18.0220751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,270.61*50
2025-01-04T21:27:19.0270770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,270.63*5C
2025-01-04T21:27:20.0330410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,270.54*55
2025-01-04T21:27:21.0328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,270.40*51
2025-01-04T21:27:22.0340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,270.39*7D
2025-01-04T21:27:23.0338420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,270.45*74
2025-01-04T21:27:24.0268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,270.45*72
2025-01-04T21:27:25.0271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,270.39*5A
2025-01-04T21:27:26.0302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,270.33*52
2025-01-04T21:27:27.0213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,270.37*5B
2025-01-04T21:27:28.0322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,270.60*76
2025-01-04T21:27:29.0295333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,270.84*79
2025-01-04T21:27:30.0260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,271.01*77
2025-01-04T21:27:31.0210536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,271.00*50
2025-01-04T21:27:32.0216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,270.83*5D
2025-01-04T21:27:33.0226855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,270.66*56
2025-01-04T21:27:34.0313438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,270.59*55
2025-01-04T21:27:35.0311465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,270.49*7A
2025-01-04T21:27:36.0309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,270.30*7B
2025-01-04T21:27:37.0346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,270.24*73
2025-01-04T21:27:38.0265470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,270.39*75
2025-01-04T21:27:39.0265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,270.58*71
2025-01-04T21:27:40.0308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,270.71*7D
2025-01-04T21:27:41.0261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,270.75*7C
2025-01-04T21:27:42.0258817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,270.68*7C
2025-01-04T21:27:43.0256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,270.55*72
2025-01-04T21:27:44.0254431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,270.51*7B
2025-01-04T21:27:45.0252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,270.57*7B
2025-01-04T21:27:46.0251619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,270.56*5D
2025-01-04T21:27:47.0248710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,270.53*5B
2025-01-04T21:27:48.0246373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,270.51*58
2025-01-04T21:27:49.0244994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,270.57*5D
2025-01-04T21:27:50.0243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,270.66*7C
2025-01-04T21:27:51.0240871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,270.54*79
2025-01-04T21:27:52.0299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,270.26*76
2025-01-04T21:27:53.0237193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,270.21*50
2025-01-04T21:27:54.0235122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,270.45*56
2025-01-04T21:27:55.0243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,270.66*53
2025-01-04T21:27:56.0215955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,270.63*57
2025-01-04T21:27:57.0214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,270.47*5F
2025-01-04T21:27:58.0212117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,270.33*56
2025-01-04T21:27:59.0366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,270.32*7F
2025-01-04T21:28:00.0364482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.35,270.38*70
2025-01-04T21:28:01.0362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,270.47*72
2025-01-04T21:28:02.0359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,270.56*74
2025-01-04T21:28:03.0358737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,270.59*5A
2025-01-04T21:28:04.0356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,270.60*50
2025-01-04T21:28:05.0354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,270.63*5F
2025-01-04T21:28:06.0352357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,270.69*75
2025-01-04T21:28:07.0263918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,270.69*7A
2025-01-04T21:28:08.0348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,270.57*78
2025-01-04T21:28:09.0346306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,270.37*56
2025-01-04T21:28:10.0344036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.53,270.21*55
2025-01-04T21:28:11.0342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.35,270.24*50
2025-01-04T21:28:12.0340936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,270.40*51
2025-01-04T21:28:13.0262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,270.52*7B
2025-01-04T21:28:14.0258427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.20,270.43*72
2025-01-04T21:28:15.0271214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.48,270.21*72
2025-01-04T21:28:16.0273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,270.07*7C
2025-01-04T21:28:17.0281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,270.05*51
2025-01-04T21:28:18.0274053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,269.95*58
2025-01-04T21:28:19.0273999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,269.80*5A
2025-01-04T21:28:20.0277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,269.74*7D
2025-01-04T21:28:21.0278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,269.77*74
2025-01-04T21:28:22.0272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,269.80*74
2025-01-04T21:28:23.0275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,269.84*56
2025-01-04T21:28:24.0280605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,269.86*5A
2025-01-04T21:28:25.0272456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,269.81*7E
2025-01-04T21:28:26.0274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,269.77*72
2025-01-04T21:28:27.0304196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,269.63*71
2025-01-04T21:28:28.0299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,269.41*58
2025-01-04T21:28:29.0307287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,269.21*5F
2025-01-04T21:28:30.0205007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,269.00*5E
2025-01-04T21:28:31.0204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,268.71*5C
2025-01-04T21:28:32.0207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,268.59*52
2025-01-04T21:28:33.0307767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,268.71*71
2025-01-04T21:28:34.0298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,268.84*72
2025-01-04T21:28:35.0298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,268.82*78
2025-01-04T21:28:36.0300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,268.67*7B
2025-01-04T21:28:37.0300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,268.50*51
2025-01-04T21:28:38.0301295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,268.36*5F
2025-01-04T21:28:39.0297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,268.27*78
2025-01-04T21:28:40.0303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,268.22*74
2025-01-04T21:28:41.0302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,268.26*74
2025-01-04T21:28:42.0242626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,268.30*5C
2025-01-04T21:28:43.0288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,268.20*5F
2025-01-04T21:28:44.0212600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,267.97*51
2025-01-04T21:28:45.0263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,267.76*55
2025-01-04T21:28:46.0306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,267.72*75
2025-01-04T21:28:47.0246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,267.78*7E
2025-01-04T21:28:48.0257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,267.66*5E
2025-01-04T21:28:49.0257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,267.27*5D
2025-01-04T21:28:50.0254314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,266.77*56
2025-01-04T21:28:51.0252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,266.46*59
2025-01-04T21:28:52.0250919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,266.58*75
2025-01-04T21:28:53.0249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.77,266.85*73
2025-01-04T21:28:54.0247309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,266.91*7A
2025-01-04T21:28:55.0228474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,266.79*52
2025-01-04T21:28:56.0227293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,266.66*57
2025-01-04T21:28:57.0224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,266.53*5A
2025-01-04T21:28:58.0222225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,266.24*55
2025-01-04T21:28:59.0377143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,265.82*75
2025-01-04T21:29:00.0250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,265.52*7B
2025-01-04T21:29:01.0242480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,265.43*54
2025-01-04T21:29:02.0248061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,265.43*5B
2025-01-04T21:29:03.0292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,265.34*56
2025-01-04T21:29:04.0276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,265.16*53
2025-01-04T21:29:05.0263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,265.00*76
2025-01-04T21:29:06.0265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,265.05*79
2025-01-04T21:29:07.0242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,265.28*70
2025-01-04T21:29:08.0306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,265.39*72
2025-01-04T21:29:09.0271049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,265.16*53
2025-01-04T21:29:10.0270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,264.68*50
2025-01-04T21:29:11.0263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,264.32*59
2025-01-04T21:29:12.0250416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,264.42*5E
2025-01-04T21:29:13.0229287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,264.77*76
2025-01-04T21:29:14.0227349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.82,265.15*70
2025-01-04T21:29:15.0235883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.21,265.39*72
2025-01-04T21:29:16.0242716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,265.42*79
2025-01-04T21:29:17.0340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,265.32*55
2025-01-04T21:29:18.0301186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.17,265.32*55
2025-01-04T21:29:19.0323761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.44,265.48*59
2025-01-04T21:29:20.0236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,265.70*5C
2025-01-04T21:29:21.0241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,265.96*77
2025-01-04T21:29:22.0236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.18,266.22*73
2025-01-04T21:29:23.0233408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,266.29*7C
2025-01-04T21:29:24.0211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,266.06*52
2025-01-04T21:29:25.0297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,265.87*52
2025-01-04T21:29:26.0263884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,266.05*52
2025-01-04T21:29:27.0246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,266.59*70
2025-01-04T21:29:28.0265152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,267.13*72
2025-01-04T21:29:29.0260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,267.38*7B
2025-01-04T21:29:30.0263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,267.35*56
2025-01-04T21:29:31.0242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.05,267.14*73
2025-01-04T21:29:32.0272541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,266.94*5E
2025-01-04T21:29:33.0264453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,267.01*7B
2025-01-04T21:29:34.0320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.58,267.56*72
2025-01-04T21:29:35.0254681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.85,268.36*76
2025-01-04T21:29:36.0232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,269.00*7E
2025-01-04T21:29:37.0227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,269.25*54
2025-01-04T21:29:38.0301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.34,269.12*5E
2025-01-04T21:29:39.0267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,268.93*54
2025-01-04T21:29:40.0278983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,268.97*50
2025-01-04T21:29:41.0276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,269.21*78
2025-01-04T21:29:42.0281371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.68,269.56*79
2025-01-04T21:29:43.0280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,269.83*57
2025-01-04T21:29:44.0219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,269.91*51
2025-01-04T21:29:45.0212996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,269.88*58
2025-01-04T21:29:46.0239253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,269.92*76
2025-01-04T21:29:47.0311047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,270.14*7E
2025-01-04T21:29:48.0319279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,270.50*73
2025-01-04T21:29:49.0383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,270.74*76
2025-01-04T21:29:50.0266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,270.78*5E
2025-01-04T21:29:51.0274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,270.75*59
2025-01-04T21:29:52.0277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,270.78*73
2025-01-04T21:29:53.0235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,270.97*7B
2025-01-04T21:29:54.0256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,271.21*7F
2025-01-04T21:29:55.0300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,271.23*5A
2025-01-04T21:29:56.0212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.39,270.95*55
2025-01-04T21:29:57.0279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.10,270.68*58
2025-01-04T21:29:58.0243294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.82,270.57*5D
2025-01-04T21:29:59.0261238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,270.59*76
2025-01-04T21:30:00.0262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.37,270.64*7F
2025-01-04T21:30:01.0369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.30,270.62*79
2025-01-04T21:30:02.0348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,270.62*7B
2025-01-04T21:30:03.0372594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,270.64*58
2025-01-04T21:30:04.0370739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,270.72*50
2025-01-04T21:30:05.0368801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,271.05*75
2025-01-04T21:30:06.0366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,271.52*7B
2025-01-04T21:30:07.0364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,271.67*7B
2025-01-04T21:30:08.0362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,271.24*5A
2025-01-04T21:30:09.0361567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.56,270.64*55
2025-01-04T21:30:10.0358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.83,270.36*54
2025-01-04T21:30:11.0357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.44,270.50*52
2025-01-04T21:30:12.0354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,270.85*7A
2025-01-04T21:30:13.0353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.71,271.27*7B
2025-01-04T21:30:14.0350696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.77,271.70*7B
2025-01-04T21:30:15.0348473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,271.96*76
2025-01-04T21:30:16.0346484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,272.00*72
2025-01-04T21:30:17.0344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,271.92*76
2025-01-04T21:30:18.0342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,271.89*7B
2025-01-04T21:30:19.0341494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,272.02*76
2025-01-04T21:30:20.0339190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,272.31*76
2025-01-04T21:30:21.0336577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,272.59*75
2025-01-04T21:30:22.0334849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,272.60*5C
2025-01-04T21:30:23.0332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.16,272.33*55
2025-01-04T21:30:24.0330787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,272.13*5A
2025-01-04T21:30:25.0328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,272.31*56
2025-01-04T21:30:26.0326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,272.74*76
2025-01-04T21:30:27.0324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,273.00*7C
2025-01-04T21:30:28.0322687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,272.92*7D
2025-01-04T21:30:29.0320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,272.75*54
2025-01-04T21:30:30.0318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,272.77*5C
2025-01-04T21:30:31.0316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,272.94*50
2025-01-04T21:30:32.0314869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,273.09*73
2025-01-04T21:30:33.0313119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,273.06*74
2025-01-04T21:30:34.0310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,272.76*75
2025-01-04T21:30:35.0309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,272.39*50
2025-01-04T21:30:36.0308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,272.19*50
2025-01-04T21:30:37.0271260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,272.25*53
2025-01-04T21:30:38.0334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,272.51*7B
2025-01-04T21:30:39.0332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,272.79*7C
2025-01-04T21:30:40.0330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,272.86*7D
2025-01-04T21:30:41.0329280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,272.66*53
2025-01-04T21:30:42.0357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,272.34*50
2025-01-04T21:30:43.0324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.20,272.10*50
2025-01-04T21:30:44.0323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,272.08*5B
2025-01-04T21:30:45.0320739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,272.31*70
2025-01-04T21:30:46.0319041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.21,272.51*7E
2025-01-04T21:30:47.0316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,272.44*7F
2025-01-04T21:30:48.0314622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,272.13*57
2025-01-04T21:30:49.0312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.09,271.77*58
2025-01-04T21:30:50.0310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,271.56*5D
2025-01-04T21:30:51.0308640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,271.54*7C
2025-01-04T21:30:52.0307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,271.42*72
2025-01-04T21:30:53.0304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,271.20*79
2025-01-04T21:30:54.0302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,271.06*51
2025-01-04T21:30:55.0301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.89,271.07*54
2025-01-04T21:30:56.0299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.42,271.13*57
2025-01-04T21:30:57.0243201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,271.17*76
2025-01-04T21:30:58.0293598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.24,271.15*77
2025-01-04T21:30:59.0292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.38,270.96*7A
2025-01-04T21:31:00.0321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,270.65*72
2025-01-04T21:31:01.0235832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,270.35*5C
2025-01-04T21:31:02.0218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.68,270.11*5B
2025-01-04T21:31:03.0216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.32,269.80*57
2025-01-04T21:31:04.0370932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,269.40*56
2025-01-04T21:31:05.0278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,269.27*7D
2025-01-04T21:31:06.0367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,269.51*7C
2025-01-04T21:31:07.0334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,269.80*74
2025-01-04T21:31:08.0370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,269.80*7C
2025-01-04T21:31:09.0212774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,269.44*74
2025-01-04T21:31:10.0210073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,268.97*75
2025-01-04T21:31:11.0364230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,268.69*7E
2025-01-04T21:31:12.0362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,268.70*72
2025-01-04T21:31:13.0359956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,268.94*76
2025-01-04T21:31:14.0248119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,269.10*70
2025-01-04T21:31:15.0284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,268.94*58
2025-01-04T21:31:16.0231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.35,268.55*5E
2025-01-04T21:31:17.0228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.05,268.17*50
2025-01-04T21:31:18.0226611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,267.95*5A
2025-01-04T21:31:19.0380598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.70,268.05*78
2025-01-04T21:31:20.0380189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.85,268.47*78
2025-01-04T21:31:21.0377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.35,268.91*79
2025-01-04T21:31:22.0375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,269.13*58
2025-01-04T21:31:23.0372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.07,269.22*58
2025-01-04T21:31:24.0371677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.04,269.35*5D
2025-01-04T21:31:25.0369565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,269.59*53
2025-01-04T21:31:26.0367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,269.83*73
2025-01-04T21:31:27.0364423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,269.93*73
2025-01-04T21:31:28.0363706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,269.99*5D
2025-01-04T21:31:29.0360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,270.10*56
2025-01-04T21:31:30.0359811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,270.35*5D
2025-01-04T21:31:31.0357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,270.66*75
2025-01-04T21:31:32.0355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,270.90*75
2025-01-04T21:31:33.0353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,271.04*7E
2025-01-04T21:31:34.0255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,271.20*7E
2025-01-04T21:31:35.0346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,271.41*54
2025-01-04T21:31:36.0344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,271.72*59
2025-01-04T21:31:37.0342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,272.12*5F
2025-01-04T21:31:38.0340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,272.46*57
2025-01-04T21:31:39.0339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,272.64*52
2025-01-04T21:31:40.0281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,272.69*77
2025-01-04T21:31:41.0292844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,272.77*72
2025-01-04T21:31:42.0343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,272.82*7A
2025-01-04T21:31:43.0218971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,272.83*5A
2025-01-04T21:31:44.0218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,272.88*5C
2025-01-04T21:31:45.0221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,273.01*54
2025-01-04T21:31:46.0312568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,273.16*53
2025-01-04T21:31:47.0310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,273.23*77
2025-01-04T21:31:48.0308693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,273.23*70
2025-01-04T21:31:49.0306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,273.36*72
2025-01-04T21:31:50.0304961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,273.64*7E
2025-01-04T21:31:51.0302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,273.87*7D
2025-01-04T21:31:52.0300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,273.96*5F
2025-01-04T21:31:53.0298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,273.82*5B
2025-01-04T21:31:54.0296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,273.46*54
2025-01-04T21:31:55.0295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,273.13*5C
2025-01-04T21:31:56.0292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,273.08*7F
2025-01-04T21:31:57.0291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,273.31*75
2025-01-04T21:31:58.0289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,273.63*7B
2025-01-04T21:31:59.0287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,273.87*55
2025-01-04T21:32:00.0285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,273.97*55
2025-01-04T21:32:01.0282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,273.93*52
2025-01-04T21:32:02.0281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,273.78*58
2025-01-04T21:32:03.0278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,273.50*7B
2025-01-04T21:32:04.0276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,273.26*7B
2025-01-04T21:32:05.0274937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,273.28*5E
2025-01-04T21:32:06.0272748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,273.44*5D
2025-01-04T21:32:07.0271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,273.48*5D
2025-01-04T21:32:08.0269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,273.30*53
2025-01-04T21:32:09.0266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,273.08*55
2025-01-04T21:32:10.0265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,272.97*5C
2025-01-04T21:32:11.0262968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,272.93*52
2025-01-04T21:32:12.0265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,272.96*5A
2025-01-04T21:32:13.0333651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,273.03*74
2025-01-04T21:32:14.0325362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,273.06*71
2025-01-04T21:32:15.0281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,272.95*74
2025-01-04T21:32:16.0315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,272.71*7C
2025-01-04T21:32:17.0237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,272.39*53
2025-01-04T21:32:18.0237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,272.10*51
2025-01-04T21:32:19.0237100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,271.94*54
2025-01-04T21:32:20.0251635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,272.07*7E
2025-01-04T21:32:21.0257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,272.32*7A
2025-01-04T21:32:22.0254404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,272.36*74
2025-01-04T21:32:23.0284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,272.12*58
2025-01-04T21:32:24.0288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,271.82*55
2025-01-04T21:32:25.0288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,271.66*7A
2025-01-04T21:32:26.0292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,271.65*76
2025-01-04T21:32:27.0287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,271.66*7A
2025-01-04T21:32:28.0300462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,271.45*7E
2025-01-04T21:32:29.0297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,271.00*5E
2025-01-04T21:32:30.0318583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.43,270.59*58
2025-01-04T21:32:31.0235122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,270.40*58
2025-01-04T21:32:32.0244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,270.36*70
2025-01-04T21:32:33.0248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.84,270.42*7D
2025-01-04T21:32:34.0249277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.61,270.49*72
2025-01-04T21:32:35.0243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,270.53*7A
2025-01-04T21:32:36.0274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,270.50*54
2025-01-04T21:32:37.0302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.10,270.36*50
2025-01-04T21:32:38.0300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.03,270.16*5C
2025-01-04T21:32:39.0297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,269.94*5D
2025-01-04T21:32:40.0305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,269.77*73
2025-01-04T21:32:41.0297333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,269.67*77
2025-01-04T21:32:42.0302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,269.60*7C
2025-01-04T21:32:43.0304298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,269.56*5D
2025-01-04T21:32:44.0314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,269.44*5F
2025-01-04T21:32:45.0221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,269.18*59
2025-01-04T21:32:46.0320621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,269.03*73
2025-01-04T21:32:47.0319073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,269.06*73
2025-01-04T21:32:48.0338339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,269.10*7C
2025-01-04T21:32:49.0284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,269.05*78
2025-01-04T21:32:50.0323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,268.91*53
2025-01-04T21:32:51.0319154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,268.74*54
2025-01-04T21:32:52.0263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,268.55*5D
2025-01-04T21:32:53.0252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,268.30*75
2025-01-04T21:32:54.0253925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,268.14*73
2025-01-04T21:32:55.0260580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,268.10*73
2025-01-04T21:32:56.0266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,268.18*5A
2025-01-04T21:32:57.0308572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,268.35*72
2025-01-04T21:32:58.0332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,268.45*76
2025-01-04T21:32:59.0244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,268.29*70
2025-01-04T21:33:00.0258507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,267.95*59
2025-01-04T21:33:01.0268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,267.65*5A
2025-01-04T21:33:02.0267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.82,267.50*58
2025-01-04T21:33:03.0265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,267.35*50
2025-01-04T21:33:04.0304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,267.04*53
2025-01-04T21:33:05.0325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,266.85*74
2025-01-04T21:33:06.0259519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.27,267.02*79
2025-01-04T21:33:07.0258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.91,267.25*73
2025-01-04T21:33:08.0256834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,267.26*7D
2025-01-04T21:33:09.0295318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,267.06*55
2025-01-04T21:33:10.0294921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,266.88*55
2025-01-04T21:33:11.0302652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,266.97*52
2025-01-04T21:33:12.0313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,267.29*79
2025-01-04T21:33:13.0306266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,267.58*79
2025-01-04T21:33:14.0308834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,267.58*55
2025-01-04T21:33:15.0248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,267.37*52
2025-01-04T21:33:16.0242647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.13,267.19*5B
2025-01-04T21:33:17.0238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,267.06*5B
2025-01-04T21:33:18.0247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,266.96*52
2025-01-04T21:33:19.0245276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.95,267.04*74
2025-01-04T21:33:20.0342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.07,267.43*7A
2025-01-04T21:33:21.0343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,267.71*7A
2025-01-04T21:33:22.0240457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,267.57*53
2025-01-04T21:33:23.0244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.65,267.24*57
2025-01-04T21:33:24.0272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,267.25*58
2025-01-04T21:33:25.0273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,267.83*7A
2025-01-04T21:33:26.0310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.51,268.49*70
2025-01-04T21:33:27.0307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,268.71*70
2025-01-04T21:33:28.0305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,268.40*52
2025-01-04T21:33:29.0313852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.06,267.88*5E
2025-01-04T21:33:30.0321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.21,267.64*57
2025-01-04T21:33:31.0330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,267.89*74
2025-01-04T21:33:32.0329960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.10,268.29*75
2025-01-04T21:33:33.0336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.33,268.39*71
2025-01-04T21:33:34.0228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,268.22*59
2025-01-04T21:33:35.0228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.20,268.11*5A
2025-01-04T21:33:36.0232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,268.18*59
2025-01-04T21:33:37.0330730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,268.45*7C
2025-01-04T21:33:38.0331487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.22,268.67*70
2025-01-04T21:33:39.0251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,268.57*78
2025-01-04T21:33:40.0252856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,268.24*52
2025-01-04T21:33:41.0249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.56,267.96*5F
2025-01-04T21:33:42.0255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,267.96*56
2025-01-04T21:33:43.0252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,268.16*75
2025-01-04T21:33:44.0298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.72,268.37*79
2025-01-04T21:33:45.0299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.70,268.46*77
2025-01-04T21:33:46.0301435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,268.45*74
2025-01-04T21:33:47.0305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,268.32*52
2025-01-04T21:33:48.0301905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.57,268.06*50
2025-01-04T21:33:49.0306490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.53,267.74*56
2025-01-04T21:33:50.0303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,267.53*58
2025-01-04T21:33:51.0304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,267.49*72
2025-01-04T21:33:52.0304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.78,267.53*7E
2025-01-04T21:33:53.0303915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,267.54*73
2025-01-04T21:33:54.0385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,267.44*5E
2025-01-04T21:33:55.0301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,267.16*53
2025-01-04T21:33:56.0304206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,266.76*55
2025-01-04T21:33:57.0308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,266.63*7D
2025-01-04T21:33:58.0323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.19,266.92*7A
2025-01-04T21:33:59.0324630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.37,267.29*71
2025-01-04T21:34:00.0325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,267.34*72
2025-01-04T21:34:01.0324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,267.04*56
2025-01-04T21:34:02.0250652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.16,266.53*57
2025-01-04T21:34:03.0249507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.61,266.01*56
2025-01-04T21:34:04.0247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,265.71*5E
2025-01-04T21:34:05.0253094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,265.68*72
2025-01-04T21:34:06.0252089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.92,265.76*7F
2025-01-04T21:34:07.0252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,265.77*76
2025-01-04T21:34:08.0248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,265.65*50
2025-01-04T21:34:09.0251412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.29,265.34*57
2025-01-04T21:34:10.0251333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,264.95*79
2025-01-04T21:34:11.0255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,264.77*7C
2025-01-04T21:34:12.0346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,264.90*7D
2025-01-04T21:34:13.0253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.19,265.21*7D
2025-01-04T21:34:14.0251534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,265.45*7F
2025-01-04T21:34:15.0253662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,265.36*50
2025-01-04T21:34:16.0245975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.50,265.06*55
2025-01-04T21:34:17.0251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.87,264.87*57
2025-01-04T21:34:18.0246068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,264.86*58
2025-01-04T21:34:19.0251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,264.97*77
2025-01-04T21:34:20.0248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,265.32*7F
2025-01-04T21:34:21.0250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,265.73*7E
2025-01-04T21:34:22.0345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,265.87*76
2025-01-04T21:34:23.0266182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,265.77*59
2025-01-04T21:34:24.0270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,265.69*5F
2025-01-04T21:34:25.0263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,265.71*53
2025-01-04T21:34:26.0268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,265.73*52
2025-01-04T21:34:27.0278202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,265.85*70
2025-01-04T21:34:28.0287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,266.24*75
2025-01-04T21:34:29.0286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,266.85*77
2025-01-04T21:34:30.0279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,267.47*70
2025-01-04T21:34:31.0279806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,267.88*79
2025-01-04T21:34:32.0284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,268.00*5A
2025-01-04T21:34:33.0285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,268.03*73
2025-01-04T21:34:34.0283847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,268.14*58
2025-01-04T21:34:35.0284557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,268.37*55
2025-01-04T21:34:36.0285389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,268.71*79
2025-01-04T21:34:37.0286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,269.01*7D
2025-01-04T21:34:38.0281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,269.11*73
2025-01-04T21:34:39.0286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,269.10*58
2025-01-04T21:34:40.0285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,269.28*51
2025-01-04T21:34:41.0279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,269.84*5B
2025-01-04T21:34:42.0278563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,270.61*7A
2025-01-04T21:34:43.0286582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,271.17*7C
2025-01-04T21:34:44.0292513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,271.22*79
2025-01-04T21:34:45.0303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,271.02*52
2025-01-04T21:34:46.0221832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,271.05*70
2025-01-04T21:34:47.0328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,271.47*5C
2025-01-04T21:34:48.0330949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,271.99*71
2025-01-04T21:34:49.0343311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.46,272.28*72
2025-01-04T21:34:50.0340633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,272.31*7E
2025-01-04T21:34:51.0241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,272.27*5A
2025-01-04T21:34:52.0246300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.94,272.22*55
2025-01-04T21:34:53.0248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.71,272.22*55
2025-01-04T21:34:54.0246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,272.39*58
2025-01-04T21:34:55.0254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,272.63*73
2025-01-04T21:34:56.0339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.41,272.89*74
2025-01-04T21:34:57.0339642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,273.16*7E
2025-01-04T21:34:58.0246275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,273.40*54
2025-01-04T21:34:59.0242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,273.52*54
2025-01-04T21:35:00.0245309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,273.53*51
2025-01-04T21:35:01.0340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,273.52*7B
2025-01-04T21:35:02.0344628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,273.51*7C
2025-01-04T21:35:03.0348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,273.52*75
2025-01-04T21:35:04.0244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,273.45*52
2025-01-04T21:35:05.0247783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,273.35*5F
2025-01-04T21:35:06.0247750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,273.47*52
2025-01-04T21:35:07.0339324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,273.80*79
2025-01-04T21:35:08.0337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,274.12*7F
2025-01-04T21:35:09.0341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,274.12*71
2025-01-04T21:35:10.0240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,273.79*5A
2025-01-04T21:35:11.0241531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,273.40*5E
2025-01-04T21:35:12.0241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,273.20*53
2025-01-04T21:35:13.0347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,273.20*7E
2025-01-04T21:35:14.0341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.53,273.26*7A
2025-01-04T21:35:15.0338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,273.41*7F
2025-01-04T21:35:16.0342439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,273.70*7C
2025-01-04T21:35:17.0244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,273.98*59
2025-01-04T21:35:18.0346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,274.01*5A
2025-01-04T21:35:19.0244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,273.73*7E
2025-01-04T21:35:20.0243868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,273.34*53
2025-01-04T21:35:21.0246308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,273.08*58
2025-01-04T21:35:22.0240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,273.02*57
2025-01-04T21:35:23.0246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,273.09*75
2025-01-04T21:35:24.0340257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.61,273.17*7E
2025-01-04T21:35:25.0246911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,273.09*7D
2025-01-04T21:35:26.0246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,272.82*70
2025-01-04T21:35:27.0245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,272.64*51
2025-01-04T21:35:28.0238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,272.83*5A
2025-01-04T21:35:29.0341810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,273.21*7D
2025-01-04T21:35:30.0344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,273.37*77
2025-01-04T21:35:31.0346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,273.07*78
2025-01-04T21:35:32.0347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,272.46*5B
2025-01-04T21:35:33.0247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,272.00*50
2025-01-04T21:35:34.0239556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,271.94*5C
2025-01-04T21:35:35.0243198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,272.02*79
2025-01-04T21:35:36.0246755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,272.01*72
2025-01-04T21:35:37.0347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,271.90*75
2025-01-04T21:35:38.0241973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,271.72*57
2025-01-04T21:35:39.0238044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,271.56*53
2025-01-04T21:35:40.0244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,271.55*73
2025-01-04T21:35:41.0339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,271.60*57
2025-01-04T21:35:42.0343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,271.55*74
2025-01-04T21:35:43.0345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,271.32*79
2025-01-04T21:35:44.0345960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,271.12*72
2025-01-04T21:35:45.0244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,270.99*59
2025-01-04T21:35:46.0294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,270.88*55
2025-01-04T21:35:47.0294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,270.75*52
2025-01-04T21:35:48.0289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,270.50*55
2025-01-04T21:35:49.0296247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,270.21*7C
2025-01-04T21:35:50.0292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,270.07*78
2025-01-04T21:35:51.0311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,270.16*7B
2025-01-04T21:35:52.0302072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,270.21*70
2025-01-04T21:35:53.0297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,269.96*5A
2025-01-04T21:35:54.0307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,269.57*5E
2025-01-04T21:35:55.0306944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,269.32*57
2025-01-04T21:35:56.0305289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,269.38*7B
2025-01-04T21:35:57.0311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,269.55*76
2025-01-04T21:35:58.0310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,269.54*7F
2025-01-04T21:35:59.0455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,269.51*75
2025-01-04T21:36:00.0333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,269.62*52
2025-01-04T21:36:01.0345143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,269.74*5F
2025-01-04T21:36:02.0245150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,269.75*5E
2025-01-04T21:36:03.0252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,269.50*74
2025-01-04T21:36:04.0246784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,269.23*7F
2025-01-04T21:36:05.0250664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,269.33*5E
2025-01-04T21:36:06.0241864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,269.68*5B
2025-01-04T21:36:07.0244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,269.91*56
2025-01-04T21:36:08.0278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,270.08*5A
2025-01-04T21:36:09.0303324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,270.36*74
2025-01-04T21:36:10.0302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.10,270.74*75
2025-01-04T21:36:11.0306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.08,271.15*7C
2025-01-04T21:36:12.0301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,271.39*71
2025-01-04T21:36:13.0303814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,271.51*5B
2025-01-04T21:36:14.0314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.55,271.65*52
2025-01-04T21:36:15.0314755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.56,271.82*5B
2025-01-04T21:36:16.0314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,271.92*71
2025-01-04T21:36:17.0315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,272.05*73
2025-01-04T21:36:18.0321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,272.29*75
2025-01-04T21:36:19.0340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,272.70*76
2025-01-04T21:36:20.0239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,273.35*50
2025-01-04T21:36:21.0241538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,273.92*51
2025-01-04T21:36:22.0295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,274.15*52
2025-01-04T21:36:23.0314338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,274.13*7C
2025-01-04T21:36:24.0315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,274.25*75
2025-01-04T21:36:25.0318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,274.68*7A
2025-01-04T21:36:26.0319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,275.18*7D
2025-01-04T21:36:27.0317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,275.45*59
2025-01-04T21:36:28.0320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.67,275.48*59
2025-01-04T21:36:29.0239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.57,275.49*50
2025-01-04T21:36:30.0240671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,275.56*52
2025-01-04T21:36:31.0334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,275.72*7C
2025-01-04T21:36:32.0334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,276.09*77
2025-01-04T21:36:33.0276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,276.60*7A
2025-01-04T21:36:34.0282705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,277.01*70
2025-01-04T21:36:35.0288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,277.14*55
2025-01-04T21:36:36.0286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,277.01*7F
2025-01-04T21:36:37.0283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,276.96*77
2025-01-04T21:36:38.0315777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,277.30*76
2025-01-04T21:36:39.0311352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,277.82*78
2025-01-04T21:36:40.0304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,277.97*79
2025-01-04T21:36:41.0310889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,277.68*50
2025-01-04T21:36:42.0306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,277.32*51
2025-01-04T21:36:43.0238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,277.22*5C
2025-01-04T21:36:44.0333548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,277.47*59
2025-01-04T21:36:45.0272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,277.82*75
2025-01-04T21:36:46.0305944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,277.90*76
2025-01-04T21:36:47.0312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,277.70*57
2025-01-04T21:36:48.0307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,277.54*5E
2025-01-04T21:36:49.0307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,277.65*55
2025-01-04T21:36:50.0311233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,277.94*73
2025-01-04T21:36:51.0313711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.23,278.24*72
2025-01-04T21:36:52.0310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.58,278.37*7D
2025-01-04T21:36:53.0314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,278.24*70
2025-01-04T21:36:54.0306676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,277.96*5D
2025-01-04T21:36:55.0315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.16,277.76*50
2025-01-04T21:36:56.0260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.43,277.66*50
2025-01-04T21:36:57.0346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,277.67*5D
2025-01-04T21:36:58.0272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,277.74*7B
2025-01-04T21:36:59.0289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,277.91*70
2025-01-04T21:37:00.0313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,278.08*73
2025-01-04T21:37:01.0330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,278.04*7B
2025-01-04T21:37:02.0270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,277.85*59
2025-01-04T21:37:03.0284216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,277.69*73
2025-01-04T21:37:04.0289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,277.71*7C
2025-01-04T21:37:05.0292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,277.84*77
2025-01-04T21:37:06.0290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,277.89*78
2025-01-04T21:37:07.0332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,277.80*56
2025-01-04T21:37:08.0271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.49,277.68*50
2025-01-04T21:37:09.0311996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,277.67*52
2025-01-04T21:37:10.0317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,277.80*72
2025-01-04T21:37:11.0417173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,277.87*7A
2025-01-04T21:37:12.0415588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,277.72*75
2025-01-04T21:37:13.0287014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,277.49*5E
2025-01-04T21:37:14.0285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,277.40*5C
2025-01-04T21:37:15.0283725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,277.41*5E
2025-01-04T21:37:16.0322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,277.33*7C
2025-01-04T21:37:17.0386736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,277.15*75
2025-01-04T21:37:18.0384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,276.97*7A
2025-01-04T21:37:19.0322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,276.88*57
2025-01-04T21:37:20.0320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,276.98*58
2025-01-04T21:37:21.0318596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,277.21*59
2025-01-04T21:37:22.0316765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,277.34*7C
2025-01-04T21:37:23.0315140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,277.21*75
2025-01-04T21:37:24.0313446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,277.02*78
2025-01-04T21:37:25.0400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,276.86*7F
2025-01-04T21:37:26.0398944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,276.76*55
2025-01-04T21:37:27.0396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,276.69*58
2025-01-04T21:37:28.0395357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,276.70*54
2025-01-04T21:37:29.0393292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,276.73*51
2025-01-04T21:37:30.0391241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,276.68*78
2025-01-04T21:37:31.0389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,276.58*76
2025-01-04T21:37:32.0387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,276.49*75
2025-01-04T21:37:33.0304244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,276.40*7E
2025-01-04T21:37:34.0302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,276.40*72
2025-01-04T21:37:35.0300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,276.47*71
2025-01-04T21:37:36.0298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,276.40*7B
2025-01-04T21:37:37.0297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,276.24*53
2025-01-04T21:37:38.0295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,276.14*50
2025-01-04T21:37:39.0293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,276.05*54
2025-01-04T21:37:40.0291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,275.90*5B
2025-01-04T21:37:41.0289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,275.77*75
2025-01-04T21:37:42.0288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.26,275.83*71
2025-01-04T21:37:43.0286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.09,276.07*7E
2025-01-04T21:37:44.0284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.70,276.20*7C
2025-01-04T21:37:45.0282442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,276.02*59
2025-01-04T21:37:46.0280804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.67,275.68*5C
2025-01-04T21:37:47.0279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.30,275.37*56
2025-01-04T21:37:48.0277137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,275.20*5A
2025-01-04T21:37:49.0275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,275.19*72
2025-01-04T21:37:50.0460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.22,275.20*79
2025-01-04T21:37:51.0428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,275.14*7B
2025-01-04T21:37:52.0426245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,275.12*7A
2025-01-04T21:37:53.0424221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,275.16*54
2025-01-04T21:37:54.0266398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,275.24*53
2025-01-04T21:37:55.0264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,275.26*50
2025-01-04T21:37:56.0418938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,275.23*78
2025-01-04T21:37:57.0417189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,275.14*7C
2025-01-04T21:37:58.0415648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,274.86*79
2025-01-04T21:37:59.0414698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,274.52*7F
2025-01-04T21:38:00.0412583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,274.38*51
2025-01-04T21:38:01.0410792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,274.42*5B
2025-01-04T21:38:02.0409887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,274.57*7B
2025-01-04T21:38:03.0406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,274.70*7B
2025-01-04T21:38:04.0404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,274.65*57
2025-01-04T21:38:05.0404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,274.47*56
2025-01-04T21:38:06.0400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,274.20*51
2025-01-04T21:38:07.0398880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,274.01*59
2025-01-04T21:38:08.0397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,274.05*7D
2025-01-04T21:38:09.0397414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,274.28*7A
2025-01-04T21:38:10.0393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,274.33*70
2025-01-04T21:38:11.0393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,274.03*58
2025-01-04T21:38:12.0390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,273.59*5C
2025-01-04T21:38:13.0388332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,273.17*50
2025-01-04T21:38:14.0387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,273.04*54
2025-01-04T21:38:15.0385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,273.18*76
2025-01-04T21:38:16.0383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,273.29*7E
2025-01-04T21:38:17.0381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,273.25*77
2025-01-04T21:38:18.0379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,273.06*50
2025-01-04T21:38:19.0377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,272.80*59
2025-01-04T21:38:20.0374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,272.66*7A
2025-01-04T21:38:21.0373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,272.64*73
2025-01-04T21:38:22.0371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,272.52*7D
2025-01-04T21:38:23.0369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,272.28*58
2025-01-04T21:38:24.0368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,271.98*5A
2025-01-04T21:38:25.0366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,271.68*55
2025-01-04T21:38:26.0365889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,271.47*53
2025-01-04T21:38:27.0363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,271.51*78
2025-01-04T21:38:28.0361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.33,271.71*71
2025-01-04T21:38:29.0359503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.04,271.70*7C
2025-01-04T21:38:30.0379068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,271.34*77
2025-01-04T21:38:31.0356475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,270.83*5A
2025-01-04T21:38:32.0353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,270.49*58
2025-01-04T21:38:33.0352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.25,270.41*55
2025-01-04T21:38:34.0350615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,270.36*75
2025-01-04T21:38:35.0348364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,270.21*7E
2025-01-04T21:38:36.0345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.27,270.08*70
2025-01-04T21:38:37.0344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,269.96*77
2025-01-04T21:38:38.0343037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,269.82*51
2025-01-04T21:38:39.0340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,269.67*5F
2025-01-04T21:38:40.0339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,269.58*50
2025-01-04T21:38:41.0336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,269.48*7E
2025-01-04T21:38:42.0334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,269.18*78
2025-01-04T21:38:43.0333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,268.69*54
2025-01-04T21:38:44.0331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,268.22*50
2025-01-04T21:38:45.0329284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,267.87*58
2025-01-04T21:38:46.0327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,267.74*79
2025-01-04T21:38:47.0326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,267.81*70
2025-01-04T21:38:48.0324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.39,267.88*7B
2025-01-04T21:38:49.0322478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,267.81*74
2025-01-04T21:38:50.0319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,267.64*7F
2025-01-04T21:38:51.0318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,267.46*5C
2025-01-04T21:38:52.0317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,267.34*52
2025-01-04T21:38:53.0314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,267.20*55
2025-01-04T21:38:54.0312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,267.00*56
2025-01-04T21:38:55.0310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,266.73*5D
2025-01-04T21:38:56.0310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,266.44*57
2025-01-04T21:38:57.0307992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,266.24*53
2025-01-04T21:38:58.0305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,266.20*50
2025-01-04T21:38:59.0303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,266.24*71
2025-01-04T21:39:00.0301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.55,266.36*71
2025-01-04T21:39:01.0300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.05,266.70*72
2025-01-04T21:39:02.0299003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,267.01*7D
2025-01-04T21:39:03.0296938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,266.97*78
2025-01-04T21:39:04.0295076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.45,266.69*76
2025-01-04T21:39:05.0293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.02,266.47*75
2025-01-04T21:39:06.0290996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,266.60*58
2025-01-04T21:39:07.0444985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,266.98*73
2025-01-04T21:39:08.0444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,267.21*7E
2025-01-04T21:39:09.0285644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,267.29*5F
2025-01-04T21:39:10.0283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.78,267.35*5D
2025-01-04T21:39:11.0281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.98,267.42*58
2025-01-04T21:39:12.0279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,267.48*53
2025-01-04T21:39:13.0433838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,267.56*7D
2025-01-04T21:39:14.0432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.63,267.77*75
2025-01-04T21:39:15.0431254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.68,268.14*7A
2025-01-04T21:39:16.0427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,268.45*75
2025-01-04T21:39:17.0426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,268.62*5B
2025-01-04T21:39:18.0424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.41,268.76*5D
2025-01-04T21:39:19.0422516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,268.96*54
2025-01-04T21:39:20.0421096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,269.14*59
2025-01-04T21:39:21.0419242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,269.22*52
2025-01-04T21:39:22.0416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,269.42*5A
2025-01-04T21:39:23.0415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,269.86*72
2025-01-04T21:39:24.0413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,270.22*76
2025-01-04T21:39:25.0411980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,270.33*72
2025-01-04T21:39:26.0409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,270.41*7D
2025-01-04T21:39:27.0407108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,270.66*53
2025-01-04T21:39:28.0405788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,271.05*75
2025-01-04T21:39:29.0403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,271.42*72
2025-01-04T21:39:30.0403164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,271.64*75
2025-01-04T21:39:31.0401951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,271.66*5C
2025-01-04T21:39:32.0397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.69,271.57*59
2025-01-04T21:39:33.0396991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.51,271.64*51
2025-01-04T21:39:34.0395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,271.98*5D
2025-01-04T21:39:35.0393098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,272.42*70
2025-01-04T21:39:36.0390536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.55,272.76*75
2025-01-04T21:39:37.0388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,273.13*75
2025-01-04T21:39:38.0386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,273.49*5D
2025-01-04T21:39:39.0385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,273.71*70
2025-01-04T21:39:40.0382791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,273.76*73
2025-01-04T21:39:41.0381127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,273.93*71
2025-01-04T21:39:42.0380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.52,274.44*73
2025-01-04T21:39:43.0377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,274.99*71
2025-01-04T21:39:44.0375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,275.37*53
2025-01-04T21:39:45.0374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.07,275.50*59
2025-01-04T21:39:46.0373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.16,275.39*54
2025-01-04T21:39:47.0371185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,275.25*5F
2025-01-04T21:39:48.0369588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,275.29*74
2025-01-04T21:39:49.0367264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.00,275.66*7C
2025-01-04T21:39:50.0365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.27,276.28*7C
2025-01-04T21:39:51.0362677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,276.78*71
2025-01-04T21:39:52.0361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,276.92*52
2025-01-04T21:39:53.0359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,276.86*5C
2025-01-04T21:39:54.0356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,276.84*59
2025-01-04T21:39:55.0355687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,276.99*77
2025-01-04T21:39:56.0352932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,277.37*7C
2025-01-04T21:39:57.0352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,277.69*7D
2025-01-04T21:39:58.0350627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,277.80*5C
2025-01-04T21:39:59.0347625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,277.77*56
2025-01-04T21:40:00.0346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,277.72*51
2025-01-04T21:40:01.0344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,277.71*55
2025-01-04T21:40:02.0342502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,277.74*7A
2025-01-04T21:40:03.0339473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,277.87*7B
2025-01-04T21:40:04.0338476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.62,278.06*70
2025-01-04T21:40:05.0336010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,278.21*73
2025-01-04T21:40:06.0334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,278.32*71
2025-01-04T21:40:07.0332562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,278.38*5D
2025-01-04T21:40:08.0331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,278.43*5E
2025-01-04T21:40:09.0329021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,278.47*5B
2025-01-04T21:40:10.0327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,278.37*5F
2025-01-04T21:40:11.0324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,278.15*52
2025-01-04T21:40:12.0323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,278.01*74
2025-01-04T21:40:13.0320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.41,278.10*7B
2025-01-04T21:40:14.0319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.52,278.27*7B
2025-01-04T21:40:15.0317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.60,278.39*7D
2025-01-04T21:40:16.0315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,278.50*7B
2025-01-04T21:40:17.0313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,278.59*50
2025-01-04T21:40:18.0311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,278.56*54
2025-01-04T21:40:19.0310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,278.39*59
2025-01-04T21:40:20.0309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,278.19*58
2025-01-04T21:40:21.0307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,278.01*51
2025-01-04T21:40:22.0305557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,277.90*5E
2025-01-04T21:40:23.0301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,277.81*7A
2025-01-04T21:40:24.0457762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.63,277.77*7B
2025-01-04T21:40:25.0454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.82,277.82*7B
2025-01-04T21:40:26.0452617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,277.86*7A
2025-01-04T21:40:27.0450574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,277.87*75
2025-01-04T21:40:28.0450645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,277.92*5D
2025-01-04T21:40:29.0448025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,277.94*50
2025-01-04T21:40:30.0445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,277.83*73
2025-01-04T21:40:31.0444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,277.63*55
2025-01-04T21:40:32.0441785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,277.40*53
2025-01-04T21:40:33.0439830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,277.21*51
2025-01-04T21:40:34.0438011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,277.14*56
2025-01-04T21:40:35.0435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,277.12*5A
2025-01-04T21:40:36.0435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,277.10*79
2025-01-04T21:40:37.0431263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,277.13*7E
2025-01-04T21:40:38.0430400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,277.13*75
2025-01-04T21:40:39.0428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,276.99*73
2025-01-04T21:40:40.0427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,276.76*73
2025-01-04T21:40:41.0424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,276.58*77
2025-01-04T21:40:42.0422539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,276.58*74
2025-01-04T21:40:43.0420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,276.53*50
2025-01-04T21:40:44.0418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,276.29*5E
2025-01-04T21:40:45.0416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,275.97*5F
2025-01-04T21:40:46.0414358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,275.68*5A
2025-01-04T21:40:47.0412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,275.50*57
2025-01-04T21:40:48.0411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,275.41*5F
2025-01-04T21:40:49.0409165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,275.35*7C
2025-01-04T21:40:50.0407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,275.33*71
2025-01-04T21:40:51.0406113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,275.45*79
2025-01-04T21:40:52.0402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,275.50*7F
2025-01-04T21:40:53.0402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,275.23*52
2025-01-04T21:40:54.0399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,274.74*5A
2025-01-04T21:40:55.0397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,274.34*50
2025-01-04T21:40:56.0395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,274.21*72
2025-01-04T21:40:57.0393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,274.22*7E
2025-01-04T21:40:58.0391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,273.99*73
2025-01-04T21:40:59.0389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.45,273.33*56
2025-01-04T21:41:00.0387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.00,272.55*5C
2025-01-04T21:41:01.0386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.43,272.11*56
2025-01-04T21:41:02.0384247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,272.21*79
2025-01-04T21:41:03.0381980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.20,272.52*7D
2025-01-04T21:41:04.0380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.98,272.61*7E
2025-01-04T21:41:05.0378150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,272.29*7C
2025-01-04T21:41:06.0376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.15,271.76*7F
2025-01-04T21:41:07.0374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.01,271.32*5A
2025-01-04T21:41:08.0372480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,271.14*57
2025-01-04T21:41:09.0370855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,271.15*7C
2025-01-04T21:41:10.0368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,271.21*75
2025-01-04T21:41:11.0366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,271.27*7D
2025-01-04T21:41:12.0364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,271.23*56
2025-01-04T21:41:13.0363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,271.01*57
2025-01-04T21:41:14.0360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,270.68*51
2025-01-04T21:41:15.0359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,270.39*53
2025-01-04T21:41:16.0357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,270.19*75
2025-01-04T21:41:17.0355322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,270.07*7A
2025-01-04T21:41:18.0353653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,270.08*7E
2025-01-04T21:41:19.0351460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,270.15*74
2025-01-04T21:41:20.0349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,270.22*59
2025-01-04T21:41:21.0347509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,270.33*7D
2025-01-04T21:41:22.0346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,270.46*7F
2025-01-04T21:41:23.0343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,270.43*7A
2025-01-04T21:41:24.0342065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,270.27*53
2025-01-04T21:41:25.0339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,270.08*5B
2025-01-04T21:41:26.0337918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,269.84*56
2025-01-04T21:41:27.0336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,269.69*58
2025-01-04T21:41:28.0334099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,269.71*5F
2025-01-04T21:41:29.0332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,269.63*70
2025-01-04T21:41:30.0330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,269.35*51
2025-01-04T21:41:31.0328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,269.14*72
2025-01-04T21:41:32.0326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,269.27*70
2025-01-04T21:41:33.0324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,269.53*72
2025-01-04T21:41:34.0322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,269.59*76
2025-01-04T21:41:35.0320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,269.34*59
2025-01-04T21:41:36.0318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.12,268.90*53
2025-01-04T21:41:37.0316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,268.56*50
2025-01-04T21:41:38.0315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,268.40*5C
2025-01-04T21:41:39.0312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,268.37*7D
2025-01-04T21:41:40.0467356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,268.42*77
2025-01-04T21:41:41.0466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,268.45*76
2025-01-04T21:41:42.0463795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,268.29*54
2025-01-04T21:41:43.0461607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,268.00*59
2025-01-04T21:41:44.0460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,267.79*50
2025-01-04T21:41:45.0459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,267.82*7D
2025-01-04T21:41:46.0456480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,268.09*70
2025-01-04T21:41:47.0454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,268.24*7C
2025-01-04T21:41:48.0453550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,267.82*5A
2025-01-04T21:41:49.0450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,266.94*57
2025-01-04T21:41:50.0448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.48,266.21*58
2025-01-04T21:41:51.0447337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,266.02*5E
2025-01-04T21:41:52.0444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.88,266.20*70
2025-01-04T21:41:53.0443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.85,266.39*75
2025-01-04T21:41:54.0440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,266.23*7D
2025-01-04T21:41:55.0438559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,265.70*51
2025-01-04T21:41:56.0436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.15,265.15*56
2025-01-04T21:41:57.0435219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.13,264.77*74
2025-01-04T21:41:58.0434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,264.61*7E
2025-01-04T21:41:59.0466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.80,264.63*76
2025-01-04T21:42:00.0462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.43,264.72*72
2025-01-04T21:42:01.0462143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.79,264.71*73
2025-01-04T21:42:02.0458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,264.52*50
2025-01-04T21:42:03.0457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.39,264.21*5D
2025-01-04T21:42:04.0455296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.86,263.83*52
2025-01-04T21:42:05.0501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,263.56*55
2025-01-04T21:42:06.0452647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,263.60*7E
2025-01-04T21:42:07.0449208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,263.84*75
2025-01-04T21:42:08.0447842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,263.97*7B
2025-01-04T21:42:09.0445334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,263.83*54
2025-01-04T21:42:10.0444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,263.51*54
2025-01-04T21:42:11.0442412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,263.34*5B
2025-01-04T21:42:12.0440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,263.45*76
2025-01-04T21:42:13.0437680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,263.77*70
2025-01-04T21:42:14.0437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.31,264.02*75
2025-01-04T21:42:15.0433654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,264.04*70
2025-01-04T21:42:16.0431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,264.07*51
2025-01-04T21:42:17.0457990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.53,264.29*5D
2025-01-04T21:42:18.0455537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,264.47*5A
2025-01-04T21:42:19.0455248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,264.55*77
2025-01-04T21:42:20.0452584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.71,264.76*75
2025-01-04T21:42:21.0451456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,265.02*79
2025-01-04T21:42:22.0448793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,265.10*5F
2025-01-04T21:42:23.0447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.50,265.05*55
2025-01-04T21:42:24.0445341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.67,264.90*5E
2025-01-04T21:42:25.0443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.93,264.79*57
2025-01-04T21:42:26.0441288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,264.93*7C
2025-01-04T21:42:27.0438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.51,265.40*75
2025-01-04T21:42:28.0436841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.16,265.94*75
2025-01-04T21:42:29.0435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,266.37*72
2025-01-04T21:42:30.0433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,266.56*79
2025-01-04T21:42:31.0431664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,266.58*7C
2025-01-04T21:42:32.0447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,266.77*7A
2025-01-04T21:42:33.0446142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,267.14*7A
2025-01-04T21:42:34.0443470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,267.55*7D
2025-01-04T21:42:35.0441806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,267.69*71
2025-01-04T21:42:36.0440457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,267.45*52
2025-01-04T21:42:37.0437645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.10,267.21*5D
2025-01-04T21:42:38.0437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.16,267.28*58
2025-01-04T21:42:39.0434196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,267.74*56
2025-01-04T21:42:40.0432278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,268.50*75
2025-01-04T21:42:41.0430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.58,269.11*77
2025-01-04T21:42:42.0428544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.37,269.26*73
2025-01-04T21:42:43.0426867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,269.10*5C
2025-01-04T21:42:44.0424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,269.02*7C
2025-01-04T21:42:45.0423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,269.22*5A
2025-01-04T21:42:46.0420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,269.53*5C
2025-01-04T21:42:47.0419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,269.66*79
2025-01-04T21:42:48.0417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,269.62*5D
2025-01-04T21:42:49.0415199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,269.54*54
2025-01-04T21:42:50.0413276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,269.56*5A
2025-01-04T21:42:51.0411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,269.77*56
2025-01-04T21:42:52.0409396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,269.98*53
2025-01-04T21:42:53.0407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,269.95*73
2025-01-04T21:42:54.0404975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,269.83*70
2025-01-04T21:42:55.0404862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,269.85*7E
2025-01-04T21:42:56.0400899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,270.01*7B
2025-01-04T21:42:57.0399197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,270.19*72
2025-01-04T21:42:58.0397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,270.29*7A
2025-01-04T21:42:59.0395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,270.22*56
2025-01-04T21:43:00.0393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,270.03*50
2025-01-04T21:43:01.0392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,269.89*5F
2025-01-04T21:43:02.0389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,269.98*74
2025-01-04T21:43:03.0387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,270.25*7A
2025-01-04T21:43:04.0385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,270.41*7E
2025-01-04T21:43:05.0383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,270.14*5C
2025-01-04T21:43:06.0381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,269.57*5F
2025-01-04T21:43:07.0381526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,269.17*54
2025-01-04T21:43:08.0377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,269.17*72
2025-01-04T21:43:09.0375566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.07,269.55*7F
2025-01-04T21:43:10.0373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.19,269.92*75
2025-01-04T21:43:11.0371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,269.91*74
2025-01-04T21:43:12.0371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,269.70*5E
2025-01-04T21:43:13.0369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.18,269.46*50
2025-01-04T21:43:14.0365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,269.34*5E
2025-01-04T21:43:15.0364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,269.36*57
2025-01-04T21:43:16.0362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,269.40*73
2025-01-04T21:43:17.0361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,269.30*7F
2025-01-04T21:43:18.0358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,269.18*79
2025-01-04T21:43:19.0356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,269.13*7D
2025-01-04T21:43:20.0354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,269.08*73
2025-01-04T21:43:21.0353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,269.04*7B
2025-01-04T21:43:22.0350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,269.06*7A
2025-01-04T21:43:23.0348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,269.10*70
2025-01-04T21:43:24.0347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,269.08*52
2025-01-04T21:43:25.0345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,268.93*55
2025-01-04T21:43:26.0342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,268.64*56
2025-01-04T21:43:27.0341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,268.35*5A
2025-01-04T21:43:28.0339256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,268.21*58
2025-01-04T21:43:29.0337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,268.20*70
2025-01-04T21:43:30.0334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,268.26*7D
2025-01-04T21:43:31.0333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,268.33*7B
2025-01-04T21:43:32.0331219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,268.29*76
2025-01-04T21:43:33.0329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,268.11*5F
2025-01-04T21:43:34.0327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,267.81*58
2025-01-04T21:43:35.0325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,267.55*52
2025-01-04T21:43:36.0324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,267.35*57
2025-01-04T21:43:37.0478017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,267.20*7B
2025-01-04T21:43:38.0476257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,267.11*7A
2025-01-04T21:43:39.0473861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,267.14*7E
2025-01-04T21:43:40.0472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,267.20*7E
2025-01-04T21:43:41.0470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,267.26*51
2025-01-04T21:43:42.0468196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,267.23*5B
2025-01-04T21:43:43.0465702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,266.96*5E
2025-01-04T21:43:44.0320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,266.56*53
2025-01-04T21:43:45.0462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,266.33*71
2025-01-04T21:43:46.0460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,266.28*74
2025-01-04T21:43:47.0379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,266.26*7D
2025-01-04T21:43:48.0457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,266.08*50
2025-01-04T21:43:49.0455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.79,265.72*53
2025-01-04T21:43:50.0453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.34,265.45*59
2025-01-04T21:43:51.0451319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,265.55*53
2025-01-04T21:43:52.0448175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,266.01*7C
2025-01-04T21:43:53.0446942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.76,266.34*76
2025-01-04T21:43:54.0444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.33,266.30*7C
2025-01-04T21:43:55.0443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,266.10*56
2025-01-04T21:43:56.0441081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,265.91*52
2025-01-04T21:43:57.0438500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,265.82*5D
2025-01-04T21:43:58.0436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,265.99*56
2025-01-04T21:43:59.0435261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,266.34*53
2025-01-04T21:44:00.0432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,266.47*7C
2025-01-04T21:44:01.0431048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,266.20*78
2025-01-04T21:44:02.0429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,265.82*5B
2025-01-04T21:44:03.0488949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.20,265.78*51
2025-01-04T21:44:04.0425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,266.15*5B
2025-01-04T21:44:05.0424268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,266.60*72
2025-01-04T21:44:06.0421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.30,266.89*7B
2025-01-04T21:44:07.0419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.74,267.08*76
2025-01-04T21:44:08.0418069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,267.20*7F
2025-01-04T21:44:09.0415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,267.19*79
2025-01-04T21:44:10.0413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,267.14*51
2025-01-04T21:44:11.0411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,267.23*5C
2025-01-04T21:44:12.0408877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,267.54*7D
2025-01-04T21:44:13.0407811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.58,267.89*76
2025-01-04T21:44:14.0405376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,268.19*77
2025-01-04T21:44:15.0404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,268.40*70
2025-01-04T21:44:16.0401537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,268.54*5C
2025-01-04T21:44:17.0400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.74,268.64*54
2025-01-04T21:44:18.0397678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,268.72*52
2025-01-04T21:44:19.0397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,268.88*5E
2025-01-04T21:44:20.0393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,269.17*75
2025-01-04T21:44:21.0393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.28,269.50*7B
2025-01-04T21:44:22.0390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,269.78*7F
2025-01-04T21:44:23.0388284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,269.96*72
2025-01-04T21:44:24.0387317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,270.10*58
2025-01-04T21:44:25.0384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,270.27*56
2025-01-04T21:44:26.0382290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,270.48*7D
2025-01-04T21:44:27.0380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,270.75*7F
2025-01-04T21:44:28.0378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,271.05*79
2025-01-04T21:44:29.0376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,271.35*73
2025-01-04T21:44:30.0374264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,271.67*5D
2025-01-04T21:44:31.0373681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,271.94*5B
2025-01-04T21:44:32.0370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,272.09*55
2025-01-04T21:44:33.0368238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,272.19*5A
2025-01-04T21:44:34.0368051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,272.32*7F
2025-01-04T21:44:35.0364449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,272.56*79
2025-01-04T21:44:36.0362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,272.82*70
2025-01-04T21:44:37.0361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,272.90*77
2025-01-04T21:44:38.0359479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,272.74*59
2025-01-04T21:44:39.0356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,272.48*58
2025-01-04T21:44:40.0356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,272.37*57
2025-01-04T21:44:41.0353724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,272.66*75
2025-01-04T21:44:42.0351738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,273.25*78
2025-01-04T21:44:43.0348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,273.62*70
2025-01-04T21:44:44.0347789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,273.62*56
2025-01-04T21:44:45.0346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.32,273.40*7B
2025-01-04T21:44:46.0343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,273.17*76
2025-01-04T21:44:47.0340803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,273.23*56
2025-01-04T21:44:48.0496133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,273.55*7D
2025-01-04T21:44:49.0494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,273.79*7C
2025-01-04T21:44:50.0491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,273.71*53
2025-01-04T21:44:51.0333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.71,273.44*58
2025-01-04T21:44:52.0331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,273.25*54
2025-01-04T21:44:53.0329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,273.25*56
2025-01-04T21:44:54.0484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,273.45*72
2025-01-04T21:44:55.0482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,273.70*75
2025-01-04T21:44:56.0479705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,273.74*79
2025-01-04T21:44:57.0477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,273.52*70
2025-01-04T21:44:58.0477007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,273.37*5F
2025-01-04T21:44:59.0473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,273.49*53
2025-01-04T21:45:00.0472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,273.56*5A
2025-01-04T21:45:01.0471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,273.36*5F
2025-01-04T21:45:02.0468087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,273.11*5B
2025-01-04T21:45:03.0466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.03,273.09*73
2025-01-04T21:45:04.0464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.78,273.25*7C
2025-01-04T21:45:05.0462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,273.38*7E
2025-01-04T21:45:06.0460055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,273.42*72
2025-01-04T21:45:07.0458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,273.49*5A
2025-01-04T21:45:08.0456035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,273.58*58
2025-01-04T21:45:09.0454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,273.52*5C
2025-01-04T21:45:10.0452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,273.33*57
2025-01-04T21:45:11.0451771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,273.07*59
2025-01-04T21:45:12.0448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,272.82*5D
2025-01-04T21:45:13.0448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,272.65*59
2025-01-04T21:45:14.0445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,272.50*5B
2025-01-04T21:45:15.0443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,272.40*77
2025-01-04T21:45:16.0441131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,272.41*7B
2025-01-04T21:45:17.0438406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,272.54*75
2025-01-04T21:45:18.0436236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,272.67*7C
2025-01-04T21:45:19.0434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,272.71*72
2025-01-04T21:45:20.0432746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,272.51*54
2025-01-04T21:45:21.0430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,272.17*78
2025-01-04T21:45:22.0428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,271.95*5C
2025-01-04T21:45:23.0426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,271.96*5B
2025-01-04T21:45:24.0425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,272.04*54
2025-01-04T21:45:25.0422513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,272.05*79
2025-01-04T21:45:26.0421665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,271.82*7E
2025-01-04T21:45:27.0418925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,271.42*55
2025-01-04T21:45:28.0417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,271.11*5F
2025-01-04T21:45:29.0416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,271.02*79
2025-01-04T21:45:30.0413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,271.00*72
2025-01-04T21:45:31.0411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,270.97*7F
2025-01-04T21:45:32.0409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,270.90*75
2025-01-04T21:45:33.0407202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,270.80*54
2025-01-04T21:45:34.0404898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,270.57*5C
2025-01-04T21:45:35.0403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.93,270.23*52
2025-01-04T21:45:36.0401094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,269.98*5B
2025-01-04T21:45:37.0399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,269.90*74
2025-01-04T21:45:38.0397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.82,269.89*7A
2025-01-04T21:45:39.0395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,269.84*75
2025-01-04T21:45:40.0393811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,269.60*5F
2025-01-04T21:45:41.0392069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.00,269.13*59
2025-01-04T21:45:42.0389158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.84,268.69*59
2025-01-04T21:45:43.0387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,268.55*55
2025-01-04T21:45:44.0385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.21,268.77*76
2025-01-04T21:45:45.0383791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.20,268.91*73
2025-01-04T21:45:46.0382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.98,268.69*79
2025-01-04T21:45:47.0380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,268.11*57
2025-01-04T21:45:48.0378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.91,267.45*5F
2025-01-04T21:45:49.0376617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.36,267.09*5A
2025-01-04T21:45:50.0373717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,267.19*58
2025-01-04T21:45:51.0372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.49,267.45*72
2025-01-04T21:45:52.0370317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.24,267.45*78
2025-01-04T21:45:53.0453016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,267.15*73
2025-01-04T21:45:54.0479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,266.87*57
2025-01-04T21:45:55.0433495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,266.81*5F
2025-01-04T21:45:56.0431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,266.89*57
2025-01-04T21:45:57.0429728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,266.94*7C
2025-01-04T21:45:58.0427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,266.82*77
2025-01-04T21:45:59.0425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,266.57*7B
2025-01-04T21:46:00.0423621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,266.40*78
2025-01-04T21:46:01.0421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,266.31*53
2025-01-04T21:46:02.0419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,266.30*57
2025-01-04T21:46:03.0419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,266.46*5D
2025-01-04T21:46:04.0416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,266.58*5D
2025-01-04T21:46:05.0413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,266.51*52
2025-01-04T21:46:06.0412537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,266.40*50
2025-01-04T21:46:07.0409643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,266.41*73
2025-01-04T21:46:08.0407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,266.53*76
2025-01-04T21:46:09.0406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,266.61*76
2025-01-04T21:46:10.0400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,266.52*78
2025-01-04T21:46:11.0399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,266.31*54
2025-01-04T21:46:12.0396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.60,266.15*56
2025-01-04T21:46:13.0394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,266.19*53
2025-01-04T21:46:14.0391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,266.36*75
2025-01-04T21:46:15.0390905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,266.53*76
2025-01-04T21:46:16.0388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,266.63*7C
2025-01-04T21:46:17.0386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,266.68*7A
2025-01-04T21:46:18.0384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,266.81*5D
2025-01-04T21:46:19.0383747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,267.04*57
2025-01-04T21:46:20.0381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,267.17*5A
2025-01-04T21:46:21.0378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,267.15*70
2025-01-04T21:46:22.0378475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,267.25*7C
2025-01-04T21:46:23.0374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,267.40*57
2025-01-04T21:46:24.0372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,267.29*58
2025-01-04T21:46:25.0387274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,267.03*5E
2025-01-04T21:46:26.0369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,266.93*5B
2025-01-04T21:46:27.0366474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,267.13*7D
2025-01-04T21:46:28.0365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,267.51*7E
2025-01-04T21:46:29.0363796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,267.92*7D
2025-01-04T21:46:30.0360933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,268.20*79
2025-01-04T21:46:31.0359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,268.43*74
2025-01-04T21:46:32.0356743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,268.64*72
2025-01-04T21:46:33.0354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,268.62*73
2025-01-04T21:46:34.0352896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,268.45*5E
2025-01-04T21:46:35.0352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,268.53*53
2025-01-04T21:46:36.0506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,268.85*73
2025-01-04T21:46:37.0347889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,269.05*7F
2025-01-04T21:46:38.0346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,268.96*51
2025-01-04T21:46:39.0343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,268.76*53
2025-01-04T21:46:40.0342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,268.76*5A
2025-01-04T21:46:41.0495535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,268.96*70
2025-01-04T21:46:42.0493803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,269.19*78
2025-01-04T21:46:43.0491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,269.37*78
2025-01-04T21:46:44.0489223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,269.61*73
2025-01-04T21:46:45.0487875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,269.91*7E
2025-01-04T21:46:46.0486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,270.15*52
2025-01-04T21:46:47.0483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,270.20*5A
2025-01-04T21:46:48.0481441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,270.09*51
2025-01-04T21:46:49.0480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,270.10*5D
2025-01-04T21:46:50.0478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,270.24*5E
2025-01-04T21:46:51.0476498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,270.41*75
2025-01-04T21:46:52.0473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,270.49*74
2025-01-04T21:46:53.0471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,270.46*7D
2025-01-04T21:46:54.0470158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,270.26*5B
2025-01-04T21:46:55.0467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,270.01*59
2025-01-04T21:46:56.0466901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,269.95*55
2025-01-04T21:46:57.0464349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,270.19*5D
2025-01-04T21:46:58.0461716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,270.61*71
2025-01-04T21:46:59.0459670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,270.99*7A
2025-01-04T21:47:00.0457662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,271.16*7E
2025-01-04T21:47:01.0456003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,271.06*56
2025-01-04T21:47:02.0453621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,270.91*59
2025-01-04T21:47:03.0452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,270.77*56
2025-01-04T21:47:04.0450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,270.54*54
2025-01-04T21:47:05.0447935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.20,270.29*5A
2025-01-04T21:47:06.0446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,270.12*5B
2025-01-04T21:47:07.0444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,270.08*72
2025-01-04T21:47:08.0442062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,270.16*73
2025-01-04T21:47:09.0439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,270.36*7F
2025-01-04T21:47:10.0438171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,270.61*76
2025-01-04T21:47:11.0436243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,270.67*50
2025-01-04T21:47:12.0434600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.26,270.47*79
2025-01-04T21:47:13.0432333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,270.15*7A
2025-01-04T21:47:14.0430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,269.88*7F
2025-01-04T21:47:15.0429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.86,269.91*74
2025-01-04T21:47:16.0426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.66,270.17*7C
2025-01-04T21:47:17.0424315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,270.31*71
2025-01-04T21:47:18.0422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.14,270.20*52
2025-01-04T21:47:19.0420748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.96,269.96*5B
2025-01-04T21:47:20.0418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.60,269.63*5E
2025-01-04T21:47:21.0416690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,269.32*50
2025-01-04T21:47:22.0452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,269.19*70
2025-01-04T21:47:23.0434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,269.29*72
2025-01-04T21:47:24.0432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,269.44*7F
2025-01-04T21:47:25.0429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,269.43*70
2025-01-04T21:47:26.0428384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,269.23*58
2025-01-04T21:47:27.0426742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,269.01*72
2025-01-04T21:47:28.0424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,268.90*78
2025-01-04T21:47:29.0421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,268.77*75
2025-01-04T21:47:30.0419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,268.63*70
2025-01-04T21:47:31.0418183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,268.59*7F
2025-01-04T21:47:32.0417704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,268.57*5A
2025-01-04T21:47:33.0414330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,268.42*54
2025-01-04T21:47:34.0412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,268.13*5E
2025-01-04T21:47:35.0410115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,267.82*58
2025-01-04T21:47:36.0408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,267.78*7C
2025-01-04T21:47:37.0406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,267.97*70
2025-01-04T21:47:38.0405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,268.00*74
2025-01-04T21:47:39.0403098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,267.60*7E
2025-01-04T21:47:40.0399831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,267.02*5C
2025-01-04T21:47:41.0399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,266.63*5B
2025-01-04T21:47:42.0396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,266.49*5C
2025-01-04T21:47:43.0394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,266.45*74
2025-01-04T21:47:44.0392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,266.45*7B
2025-01-04T21:47:45.0390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,266.48*76
2025-01-04T21:47:46.0389414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,266.53*5B
2025-01-04T21:47:47.0387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,266.46*7F
2025-01-04T21:47:48.0384496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,266.14*7C
2025-01-04T21:47:49.0382994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,265.66*59
2025-01-04T21:47:50.0380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,265.22*50
2025-01-04T21:47:51.0378927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,264.87*59
2025-01-04T21:47:52.0377132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,264.72*52
2025-01-04T21:47:53.0374808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,264.75*7C
2025-01-04T21:47:54.0373313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,264.80*75
2025-01-04T21:47:55.0370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,264.63*73
2025-01-04T21:47:56.0368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,264.15*7F
2025-01-04T21:47:57.0366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,263.64*5D
2025-01-04T21:47:58.0365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,263.54*56
2025-01-04T21:47:59.0519097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,263.82*7E
2025-01-04T21:48:00.0516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,263.90*7A
2025-01-04T21:48:01.0515836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,263.61*7F
2025-01-04T21:48:02.0357176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,263.14*54
2025-01-04T21:48:03.0355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,262.67*51
2025-01-04T21:48:04.0377564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,262.34*55
2025-01-04T21:48:05.0375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,262.17*5B
2025-01-04T21:48:06.0373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,262.05*5E
2025-01-04T21:48:07.0372494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,261.98*57
2025-01-04T21:48:08.0369800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,261.98*55
2025-01-04T21:48:09.0368162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,262.05*78
2025-01-04T21:48:10.0365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,262.18*73
2025-01-04T21:48:11.0519924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,262.36*73
2025-01-04T21:48:12.0517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,262.38*7C
2025-01-04T21:48:13.0516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,262.23*79
2025-01-04T21:48:14.0357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,262.14*5C
2025-01-04T21:48:15.0356073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,262.22*50
2025-01-04T21:48:16.0509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,262.34*5B
2025-01-04T21:48:17.0351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,262.39*5E
2025-01-04T21:48:18.0349938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.11,262.34*53
2025-01-04T21:48:19.0348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.03,262.21*54
2025-01-04T21:48:20.0345950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,262.12*50
2025-01-04T21:48:21.0500098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,262.25*79
2025-01-04T21:48:22.0498596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,262.55*75
2025-01-04T21:48:23.0496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,262.84*7C
2025-01-04T21:48:24.0494419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,262.98*7D
2025-01-04T21:48:25.0492277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,263.03*5B
2025-01-04T21:48:26.0490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,263.01*50
2025-01-04T21:48:27.0487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,262.96*7D
2025-01-04T21:48:28.0487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,263.11*7A
2025-01-04T21:48:29.0484289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,263.59*74
2025-01-04T21:48:30.0483467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,264.26*59
2025-01-04T21:48:31.0481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,264.58*5B
2025-01-04T21:48:32.0358667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.12,264.20*50
2025-01-04T21:48:33.0383267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.95,263.55*58
2025-01-04T21:48:34.0388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,263.38*5D
2025-01-04T21:48:35.0437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,263.76*78
2025-01-04T21:48:36.0387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.52,264.27*7E
2025-01-04T21:48:37.0448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.07,264.60*7C
2025-01-04T21:48:38.0408718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,264.68*7E
2025-01-04T21:48:39.0446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,264.65*7C
2025-01-04T21:48:40.0376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,264.80*7A
2025-01-04T21:48:41.0434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,265.13*52
2025-01-04T21:48:42.0396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,265.40*72
2025-01-04T21:48:43.0514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,265.63*7A
2025-01-04T21:48:44.0511876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,265.74*5D
2025-01-04T21:48:45.0353869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,265.58*53
2025-01-04T21:48:46.0440903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,265.32*55
2025-01-04T21:48:47.0356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,265.22*54
2025-01-04T21:48:48.0510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,265.43*77
2025-01-04T21:48:49.0508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.18,265.90*7E
2025-01-04T21:48:50.0506506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.84,266.27*75
2025-01-04T21:48:51.0371703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,266.26*51
2025-01-04T21:48:52.0368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.15,265.87*56
2025-01-04T21:48:53.0366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.05,265.37*55
2025-01-04T21:48:54.0364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,265.14*5F
2025-01-04T21:48:55.0363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,265.37*71
2025-01-04T21:48:56.0517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.56,265.86*72
2025-01-04T21:48:57.0424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.27,266.23*7F
2025-01-04T21:48:58.0378096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,266.36*78
2025-01-04T21:48:59.0405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,266.32*5C
2025-01-04T21:49:00.0435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.09,266.10*75
2025-01-04T21:49:01.0402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,265.83*55
2025-01-04T21:49:02.0400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,265.76*58
2025-01-04T21:49:03.0433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,265.97*74
2025-01-04T21:49:04.0468781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,266.22*73
2025-01-04T21:49:05.0453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,266.23*71
2025-01-04T21:49:06.0363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,265.92*5A
2025-01-04T21:49:07.0361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,265.56*5E
2025-01-04T21:49:08.0359843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,265.44*5A
2025-01-04T21:49:09.0514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,265.57*7B
2025-01-04T21:49:10.0512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,265.66*71
2025-01-04T21:49:11.0509980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,265.51*7D
2025-01-04T21:49:12.0352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,265.25*5C
2025-01-04T21:49:13.0349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,265.16*53
2025-01-04T21:49:14.0348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,265.21*56
2025-01-04T21:49:15.0502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,265.13*76
2025-01-04T21:49:16.0500676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,264.92*74
2025-01-04T21:49:17.0498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,264.72*7E
2025-01-04T21:49:18.0497030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,264.52*72
2025-01-04T21:49:19.0494213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,264.29*5E
2025-01-04T21:49:20.0492845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,264.12*74
2025-01-04T21:49:21.0490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,264.11*79
2025-01-04T21:49:22.0488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,264.18*70
2025-01-04T21:49:23.0486130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,264.19*5E
2025-01-04T21:49:24.0485440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,263.84*5C
2025-01-04T21:49:25.0482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.75,263.15*52
2025-01-04T21:49:26.0480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,262.54*59
2025-01-04T21:49:27.0478453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,262.35*7E
2025-01-04T21:49:28.0476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.77,262.58*70
2025-01-04T21:49:29.0474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.02,262.74*7E
2025-01-04T21:49:30.0472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,262.50*7A
2025-01-04T21:49:31.0470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,262.09*5A
2025-01-04T21:49:32.0468544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,261.89*53
2025-01-04T21:49:33.0466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,261.89*59
2025-01-04T21:49:34.0464563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,261.74*71
2025-01-04T21:49:35.0462960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,261.24*74
2025-01-04T21:49:36.0460442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,260.68*5D
2025-01-04T21:49:37.0458537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,260.49*5A
2025-01-04T21:49:38.0457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,260.58*5B
2025-01-04T21:49:39.0454993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,260.47*7E
2025-01-04T21:49:40.0452567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,260.12*77
2025-01-04T21:49:41.0450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,259.81*7C
2025-01-04T21:49:42.0448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,259.64*5E
2025-01-04T21:49:43.0446752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,259.54*73
2025-01-04T21:49:44.0444606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,259.51*5E
2025-01-04T21:49:45.0443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,259.54*50
2025-01-04T21:49:46.0441008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,259.59*5B
2025-01-04T21:49:47.0438805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,259.64*5D
2025-01-04T21:49:48.0436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,259.64*71
2025-01-04T21:49:49.0435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,259.60*75
2025-01-04T21:49:50.0432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,259.63*7D
2025-01-04T21:49:51.0431800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,259.76*78
2025-01-04T21:49:52.0429999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,259.91*5D
2025-01-04T21:49:53.0427194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,260.02*56
2025-01-04T21:49:54.0448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.47,259.98*59
2025-01-04T21:49:55.0423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,259.82*54
2025-01-04T21:49:56.0421374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,259.68*52
2025-01-04T21:49:57.0419365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,259.69*52
2025-01-04T21:49:58.0416798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,259.93*79
2025-01-04T21:49:59.0415078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,260.25*7D
2025-01-04T21:50:00.0413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,260.55*75
2025-01-04T21:50:01.0411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,260.79*75
2025-01-04T21:50:02.0409547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,261.03*7E
2025-01-04T21:50:03.0407351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,261.16*55
2025-01-04T21:50:04.0405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,261.22*5B
2025-01-04T21:50:05.0402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,261.32*57
2025-01-04T21:50:06.0400905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,261.50*5C
2025-01-04T21:50:07.0399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,261.70*59
2025-01-04T21:50:08.0396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,261.78*51
2025-01-04T21:50:09.0395145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,261.74*5E
2025-01-04T21:50:10.0393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,261.67*58
2025-01-04T21:50:11.0391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,261.85*7A
2025-01-04T21:50:12.0390712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.99,262.32*7C
2025-01-04T21:50:13.0387279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,262.80*72
2025-01-04T21:50:14.0385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,263.16*73
2025-01-04T21:50:15.0383553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,263.29*59
2025-01-04T21:50:16.0381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.14,263.22*56
2025-01-04T21:50:17.0379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,263.15*57
2025-01-04T21:50:18.0377247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,263.33*5B
2025-01-04T21:50:19.0375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,263.83*7A
2025-01-04T21:50:20.0530020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.93,264.37*79
2025-01-04T21:50:21.0527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,264.60*79
2025-01-04T21:50:22.0369924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,264.53*5B
2025-01-04T21:50:23.0368821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,264.48*5C
2025-01-04T21:50:24.0521764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,264.66*58
2025-01-04T21:50:25.0519908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,265.11*7C
2025-01-04T21:50:26.0517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,265.67*77
2025-01-04T21:50:27.0515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,266.00*57
2025-01-04T21:50:28.0358363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,266.04*54
2025-01-04T21:50:29.0356568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.48,266.08*52
2025-01-04T21:50:30.0510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,266.23*51
2025-01-04T21:50:31.0507964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,266.52*78
2025-01-04T21:50:32.0505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,266.97*79
2025-01-04T21:50:33.0503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,267.33*71
2025-01-04T21:50:34.0502858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,267.55*78
2025-01-04T21:50:35.0499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,267.82*5E
2025-01-04T21:50:36.0497928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,268.10*52
2025-01-04T21:50:37.0495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,268.40*7C
2025-01-04T21:50:38.0494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,268.79*73
2025-01-04T21:50:39.0492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,269.17*7C
2025-01-04T21:50:40.0491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,269.46*50
2025-01-04T21:50:41.0487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,269.75*57
2025-01-04T21:50:42.0486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,270.04*58
2025-01-04T21:50:43.0484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,270.32*5E
2025-01-04T21:50:44.0481853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,270.63*53
2025-01-04T21:50:45.0479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,270.95*5F
2025-01-04T21:50:46.0478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,271.31*55
2025-01-04T21:50:47.0477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,271.69*5A
2025-01-04T21:50:48.0473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,271.96*54
2025-01-04T21:50:49.0472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,272.14*50
2025-01-04T21:50:50.0472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,272.39*7D
2025-01-04T21:50:51.0467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,272.56*7D
2025-01-04T21:50:52.0466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,272.64*7C
2025-01-04T21:50:53.0464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,272.90*7F
2025-01-04T21:50:54.0462349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,273.42*50
2025-01-04T21:50:55.0464673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,273.89*7D
2025-01-04T21:50:56.0460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,273.97*73
2025-01-04T21:50:57.0456348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,273.85*74
2025-01-04T21:50:58.0454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,273.85*51
2025-01-04T21:50:59.0452688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.77,274.00*5E
2025-01-04T21:51:00.0450202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.48,274.18*5B
2025-01-04T21:51:01.0448255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.99,274.36*51
2025-01-04T21:51:02.0446620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,274.43*75
2025-01-04T21:51:03.0444252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,274.45*7D
2025-01-04T21:51:04.0442350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,274.45*71
2025-01-04T21:51:05.0440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,274.47*74
2025-01-04T21:51:06.0438589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,274.50*5F
2025-01-04T21:51:07.0436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,274.62*7E
2025-01-04T21:51:08.0434300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,274.91*7B
2025-01-04T21:51:09.0432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,275.13*77
2025-01-04T21:51:10.0430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,275.15*7E
2025-01-04T21:51:11.0428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.36,275.00*5C
2025-01-04T21:51:12.0426349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.57,274.75*56
2025-01-04T21:51:13.0424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,274.45*5D
2025-01-04T21:51:14.0423069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,274.35*74
2025-01-04T21:51:15.0420658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.23,274.65*7F
2025-01-04T21:51:16.0418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.17,275.08*77
2025-01-04T21:51:17.0417125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,275.10*7B
2025-01-04T21:51:18.0414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.08,274.62*56
2025-01-04T21:51:19.0413475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.66,274.05*50
2025-01-04T21:51:20.0410764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,273.78*53
2025-01-04T21:51:21.0408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,273.91*70
2025-01-04T21:51:22.0407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.61,274.15*7C
2025-01-04T21:51:23.0406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.56,274.08*7A
2025-01-04T21:51:24.0403967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,273.58*5F
2025-01-04T21:51:25.0401183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.64,273.07*5D
2025-01-04T21:51:26.0418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,272.77*5D
2025-01-04T21:51:27.0416224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,272.65*77
2025-01-04T21:51:28.0458251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.89,272.63*7F
2025-01-04T21:51:29.0455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,272.42*76
2025-01-04T21:51:30.0453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,271.87*55
2025-01-04T21:51:31.0452219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.01,271.30*55
2025-01-04T21:51:32.0450668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,270.98*50
2025-01-04T21:51:33.0447278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,270.88*7B
2025-01-04T21:51:34.0445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.02,270.81*74
2025-01-04T21:51:35.0444689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,270.59*74
2025-01-04T21:51:36.0442630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,270.17*5F
2025-01-04T21:51:37.0440531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.43,269.67*59
2025-01-04T21:51:38.0438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,269.20*50
2025-01-04T21:51:39.0436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,268.74*76
2025-01-04T21:51:40.0434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.12,268.38*70
2025-01-04T21:51:41.0433172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.52,268.13*7D
2025-01-04T21:51:42.0430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,267.83*7F
2025-01-04T21:51:43.0427986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,267.44*56
2025-01-04T21:51:44.0424134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,267.11*53
2025-01-04T21:51:45.0422629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,266.89*53
2025-01-04T21:51:46.0422519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,266.75*7D
2025-01-04T21:51:47.0420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,266.57*52
2025-01-04T21:51:48.0417590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,266.26*53
2025-01-04T21:51:49.0415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,265.88*50
2025-01-04T21:51:50.0413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,265.56*7B
2025-01-04T21:51:51.0413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,265.28*76
2025-01-04T21:51:52.0409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,264.95*78
2025-01-04T21:51:53.0409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,264.43*53
2025-01-04T21:51:54.0406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.65,263.86*51
2025-01-04T21:51:55.0404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,263.64*5A
2025-01-04T21:51:56.0402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,263.83*73
2025-01-04T21:51:57.0400516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.59,264.01*70
2025-01-04T21:51:58.0397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.44,263.79*75
2025-01-04T21:51:59.0396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,263.20*79
2025-01-04T21:52:00.0394725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.59,262.52*73
2025-01-04T21:52:01.0392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.34,262.03*57
2025-01-04T21:52:02.0391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,261.92*54
2025-01-04T21:52:03.0388811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.87,262.15*75
2025-01-04T21:52:04.0386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.06,262.50*77
2025-01-04T21:52:05.0384334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.28,262.78*7E
2025-01-04T21:52:06.0482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,262.81*79
2025-01-04T21:52:07.0479189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.31,262.74*74
2025-01-04T21:52:08.0478557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.58,262.75*71
2025-01-04T21:52:09.0475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,262.84*5F
2025-01-04T21:52:10.0473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,262.82*7A
2025-01-04T21:52:11.0471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,262.62*7B
2025-01-04T21:52:12.0470735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,262.56*7F
2025-01-04T21:52:13.0468990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,262.77*56
2025-01-04T21:52:14.0486056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,263.08*53
2025-01-04T21:52:15.0483868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,263.25*57
2025-01-04T21:52:16.0483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,263.18*5F
2025-01-04T21:52:17.0480700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,263.11*7D
2025-01-04T21:52:18.0479324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,263.24*71
2025-01-04T21:52:19.0476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.17,263.63*7E
2025-01-04T21:52:20.0474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,264.09*73
2025-01-04T21:52:21.0472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,264.27*7D
2025-01-04T21:52:22.0495430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,264.18*59
2025-01-04T21:52:23.0368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.77,264.16*56
2025-01-04T21:52:24.0368249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,264.46*5F
2025-01-04T21:52:25.0521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,264.87*7A
2025-01-04T21:52:26.0519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,264.92*7D
2025-01-04T21:52:27.0518596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,264.82*5B
2025-01-04T21:52:28.0515497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,265.00*50
2025-01-04T21:52:29.0513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,265.39*58
2025-01-04T21:52:30.0511135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,265.73*7E
2025-01-04T21:52:31.0528139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,265.95*7D
2025-01-04T21:52:32.0525513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.91,266.18*79
2025-01-04T21:52:33.0524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,266.43*7E
2025-01-04T21:52:34.0404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,266.64*58
2025-01-04T21:52:35.0423810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.23,266.69*59
2025-01-04T21:52:36.0443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,266.77*5E
2025-01-04T21:52:37.0441991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,267.09*5C
2025-01-04T21:52:38.0464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,267.46*73
2025-01-04T21:52:39.0463597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,267.78*77
2025-01-04T21:52:40.0483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,268.13*70
2025-01-04T21:52:41.0479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,268.54*75
2025-01-04T21:52:42.0478788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,269.01*58
2025-01-04T21:52:43.0477338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,269.54*73
2025-01-04T21:52:44.0475961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,269.97*58
2025-01-04T21:52:45.0509179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,270.09*73
2025-01-04T21:52:46.0507868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,270.07*58
2025-01-04T21:52:47.0506136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.32,270.16*53
2025-01-04T21:52:48.0385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.16,270.51*56
2025-01-04T21:52:49.0384844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,270.87*50
2025-01-04T21:52:50.0443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,271.09*74
2025-01-04T21:52:51.0443248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.64,271.43*7A
2025-01-04T21:52:52.0440896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.03,271.95*73
2025-01-04T21:52:53.0456354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,272.47*7D
2025-01-04T21:52:54.0454354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,272.96*5C
2025-01-04T21:52:55.0451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,273.46*56
2025-01-04T21:52:56.0450236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,273.83*59
2025-01-04T21:52:57.0475446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.67,274.19*59
2025-01-04T21:52:58.0474828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,274.62*52
2025-01-04T21:52:59.0473033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,275.03*57
2025-01-04T21:53:00.0469920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,275.49*57
2025-01-04T21:53:01.0469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.15,275.87*53
2025-01-04T21:53:02.0467202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,275.94*57
2025-01-04T21:53:03.0385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,275.96*7D
2025-01-04T21:53:04.0461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,276.34*79
2025-01-04T21:53:05.0517237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,277.09*7C
2025-01-04T21:53:06.0516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,277.80*78
2025-01-04T21:53:07.0419712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,278.22*77
2025-01-04T21:53:08.0363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,278.50*7E
2025-01-04T21:53:09.0360405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.70,278.83*74
2025-01-04T21:53:10.0388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,279.21*79
2025-01-04T21:53:11.0542137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,279.62*73
2025-01-04T21:53:12.0540260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.03,280.07*78
2025-01-04T21:53:13.0426828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.53,280.52*73
2025-01-04T21:53:14.0443304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,280.86*56
2025-01-04T21:53:15.0413200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,281.15*51
2025-01-04T21:53:16.0411178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.75,281.45*5F
2025-01-04T21:53:17.0409421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,281.69*55
2025-01-04T21:53:18.0406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,282.06*79
2025-01-04T21:53:19.0446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,282.64*76
2025-01-04T21:53:20.0467696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,283.27*75
2025-01-04T21:53:21.0468173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,283.78*50
2025-01-04T21:53:22.0493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,284.09*52
2025-01-04T21:53:23.0490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,284.23*74
2025-01-04T21:53:24.0489404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,284.31*75
2025-01-04T21:53:25.0487036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,284.47*73
2025-01-04T21:53:26.0484549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,284.76*5B
2025-01-04T21:53:27.0483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,285.10*52
2025-01-04T21:53:28.0480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,285.31*51
2025-01-04T21:53:29.0479668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,285.44*5A
2025-01-04T21:53:30.0387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,285.54*73
2025-01-04T21:53:31.0432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,285.65*71
2025-01-04T21:53:32.0455035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,285.86*7A
2025-01-04T21:53:33.0453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,286.23*58
2025-01-04T21:53:34.0451408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,286.60*70
2025-01-04T21:53:35.0470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,286.79*72
2025-01-04T21:53:36.0501802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,286.81*76
2025-01-04T21:53:37.0424228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,286.74*78
2025-01-04T21:53:38.0422197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,286.72*5C
2025-01-04T21:53:39.0418572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.79,286.81*5F
2025-01-04T21:53:40.0417817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.09,287.04*50
2025-01-04T21:53:41.0414996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,287.35*54
2025-01-04T21:53:42.0412750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,287.54*7E
2025-01-04T21:53:43.0408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.96,287.48*7B
2025-01-04T21:53:44.0468758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,287.35*73
2025-01-04T21:53:45.0503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,287.33*5B
2025-01-04T21:53:46.0499144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,287.49*51
2025-01-04T21:53:47.0497161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,287.66*5F
2025-01-04T21:53:48.0418171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,287.73*51
2025-01-04T21:53:49.0415787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,287.70*71
2025-01-04T21:53:50.0413100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,287.57*7B
2025-01-04T21:53:51.0410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,287.44*51
2025-01-04T21:53:52.0406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,287.39*5D
2025-01-04T21:53:53.0405169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,287.48*51
2025-01-04T21:53:54.0449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,287.71*70
2025-01-04T21:53:55.0447720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.72,287.90*74
2025-01-04T21:53:56.0443887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,287.80*78
2025-01-04T21:53:57.0442344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,287.36*58
2025-01-04T21:53:58.0439661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.99,286.83*50
2025-01-04T21:53:59.0437666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.09,286.54*55
2025-01-04T21:54:00.0512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,286.62*50
2025-01-04T21:54:01.0387777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,286.95*7E
2025-01-04T21:54:02.0385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.55,287.21*77
2025-01-04T21:54:03.0383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.04,287.14*77
2025-01-04T21:54:04.0380714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,286.74*71
2025-01-04T21:54:05.0378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,286.29*56
2025-01-04T21:54:06.0499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,285.94*58
2025-01-04T21:54:07.0496671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,285.79*5B
2025-01-04T21:54:08.0494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,285.77*77
2025-01-04T21:54:09.0508240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,285.79*72
2025-01-04T21:54:10.0507319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,285.73*7A
2025-01-04T21:54:11.0503617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,285.52*7D
2025-01-04T21:54:12.0502063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,285.21*75
2025-01-04T21:54:13.0498500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,284.99*7A
2025-01-04T21:54:14.0497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,284.94*5F
2025-01-04T21:54:15.0494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,284.97*52
2025-01-04T21:54:16.0491404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,284.98*5E
2025-01-04T21:54:17.0420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,284.83*56
2025-01-04T21:54:18.0418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,284.53*77
2025-01-04T21:54:19.0416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,284.24*76
2025-01-04T21:54:20.0413518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,284.05*73
2025-01-04T21:54:21.0409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,283.82*5B
2025-01-04T21:54:22.0519572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,283.54*72
2025-01-04T21:54:23.0517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,283.43*78
2025-01-04T21:54:24.0393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.11,283.50*77
2025-01-04T21:54:25.0391193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,283.55*75
2025-01-04T21:54:26.0408605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,283.47*50
2025-01-04T21:54:27.0436236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.38,283.30*5E
2025-01-04T21:54:28.0490187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.47,283.12*5A
2025-01-04T21:54:29.0488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,282.88*5F
2025-01-04T21:54:30.0486633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,282.58*73
2025-01-04T21:54:31.0484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,282.27*79
2025-01-04T21:54:32.0481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,282.03*7E
2025-01-04T21:54:33.0479051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,281.85*74
2025-01-04T21:54:34.0476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,281.76*73
2025-01-04T21:54:35.0369338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,281.68*7A
2025-01-04T21:54:36.0365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,281.56*74
2025-01-04T21:54:37.0363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,281.41*7A
2025-01-04T21:54:38.0426137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,281.22*59
2025-01-04T21:54:39.0329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.05,280.98*72
2025-01-04T21:54:40.0470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.11,280.71*7E
2025-01-04T21:54:41.0466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,280.61*58
2025-01-04T21:54:42.0465182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,280.74*7D
2025-01-04T21:54:43.0461072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.31,280.70*77
2025-01-04T21:54:44.0460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.46,280.29*74
2025-01-04T21:54:45.0457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,279.75*7F
2025-01-04T21:54:46.0342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,279.29*54
2025-01-04T21:54:47.0338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.57,279.00*5E
2025-01-04T21:54:48.0335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,278.75*54
2025-01-04T21:54:49.0490391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,278.49*7D
2025-01-04T21:54:50.0488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,278.36*71
2025-01-04T21:54:51.0484263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,278.48*75
2025-01-04T21:54:52.0352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,278.63*5C
2025-01-04T21:54:53.0351161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,278.56*5D
2025-01-04T21:54:54.0348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,278.16*51
2025-01-04T21:54:55.0372955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,277.59*54
2025-01-04T21:54:56.0409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,277.15*7D
2025-01-04T21:54:57.0361588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,276.92*7A
2025-01-04T21:54:58.0359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,276.77*78
2025-01-04T21:54:59.0356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,276.64*70
2025-01-04T21:55:00.0354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,276.46*5D
2025-01-04T21:55:01.0352470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,276.20*55
2025-01-04T21:55:02.0350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,275.90*51
2025-01-04T21:55:03.0346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,275.65*71
2025-01-04T21:55:04.0345392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,275.48*5F
2025-01-04T21:55:05.0342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,275.29*52
2025-01-04T21:55:06.0339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,274.89*51
2025-01-04T21:55:07.0357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,274.40*52
2025-01-04T21:55:08.0356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,274.09*74
2025-01-04T21:55:09.0353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.12,273.91*7A
2025-01-04T21:55:10.0350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.63,273.59*70
2025-01-04T21:55:11.0347822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,273.13*71
2025-01-04T21:55:12.0346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.93,272.69*53
2025-01-04T21:55:13.0344152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.81,272.35*57
2025-01-04T21:55:14.0487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,272.06*5D
2025-01-04T21:55:15.0459278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,271.75*75
2025-01-04T21:55:16.0457235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.60,271.59*74
2025-01-04T21:55:17.0455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.33,271.57*7F
2025-01-04T21:55:18.0450934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,271.37*7E
2025-01-04T21:55:19.0450114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.20,270.77*56
2025-01-04T21:55:20.0330183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.44,270.07*55
2025-01-04T21:55:21.0369280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,269.63*56
2025-01-04T21:55:22.0365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,269.46*79
2025-01-04T21:55:23.0364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.45,269.33*7B
2025-01-04T21:55:24.0361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,269.02*77
2025-01-04T21:55:25.0359481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.29,268.51*52
2025-01-04T21:55:26.0387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.64,267.97*58
2025-01-04T21:55:27.0385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.08,267.55*57
2025-01-04T21:55:28.0383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,267.30*77
2025-01-04T21:55:29.0379020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.78,267.11*74
2025-01-04T21:55:30.0470887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.52,266.80*70
2025-01-04T21:55:31.0467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,266.42*77
2025-01-04T21:55:32.0465354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,266.06*7E
2025-01-04T21:55:33.0324841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,265.77*5E
2025-01-04T21:55:34.0478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,265.50*74
2025-01-04T21:55:35.0476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,265.14*7B
2025-01-04T21:55:36.0472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,264.79*78
2025-01-04T21:55:37.0354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,264.49*53
2025-01-04T21:55:38.0351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,264.13*50
2025-01-04T21:55:39.0348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,263.70*52
2025-01-04T21:55:40.0347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,263.12*57
2025-01-04T21:55:41.0314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,262.39*5E
2025-01-04T21:55:42.0468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,261.88*71
2025-01-04T21:55:43.0382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,261.82*7A
2025-01-04T21:55:44.0437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.79,261.94*7B
2025-01-04T21:55:45.0435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,261.83*7D
2025-01-04T21:55:46.0433478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,261.38*74
2025-01-04T21:55:47.0431939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,260.85*74
2025-01-04T21:55:48.0428501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.00,260.39*52
2025-01-04T21:55:49.0445520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,260.04*52
2025-01-04T21:55:50.0442022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,259.84*7E
2025-01-04T21:55:51.0439220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,259.70*78
2025-01-04T21:55:52.0436811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,259.58*5E
2025-01-04T21:55:53.0435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,259.41*56
2025-01-04T21:55:54.0310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,258.98*53
2025-01-04T21:55:55.0396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,258.35*53
2025-01-04T21:55:56.0319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,257.79*5E
2025-01-04T21:55:57.0411830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,257.45*7C
2025-01-04T21:55:58.0415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,257.27*7A
2025-01-04T21:55:59.0417566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,257.20*7B
2025-01-04T21:56:00.0337422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,257.29*76
2025-01-04T21:56:01.0326414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,257.35*72
2025-01-04T21:56:02.0324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,257.21*58
2025-01-04T21:56:03.0327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,256.93*5E
2025-01-04T21:56:04.0544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,256.61*53
2025-01-04T21:56:05.0308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,256.45*5B
2025-01-04T21:56:06.0464009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,256.51*73
2025-01-04T21:56:07.0459815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,256.66*73
2025-01-04T21:56:08.0457742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,256.64*7E
2025-01-04T21:56:09.0456339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,256.50*51
2025-01-04T21:56:10.0454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,256.51*58
2025-01-04T21:56:11.0319687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,256.44*57
2025-01-04T21:56:12.0316620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,255.93*53
2025-01-04T21:56:13.0314982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,255.35*7A
2025-01-04T21:56:14.0468428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,255.36*7B
2025-01-04T21:56:15.0465271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.55,256.01*75
2025-01-04T21:56:16.0336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.47,256.47*7C
2025-01-04T21:56:17.0334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,256.28*5B
2025-01-04T21:56:18.0351909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.92,255.73*5B
2025-01-04T21:56:19.0349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.41,255.17*54
2025-01-04T21:56:20.0347222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,254.85*5E
2025-01-04T21:56:21.0390967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,254.88*79
2025-01-04T21:56:22.0425380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.02,255.33*76
2025-01-04T21:56:23.0424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.81,255.83*7D
2025-01-04T21:56:24.0422317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,255.96*74
2025-01-04T21:56:25.0419650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.37,255.60*7E
2025-01-04T21:56:26.0417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.39,255.18*79
2025-01-04T21:56:27.0414552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,255.16*57
2025-01-04T21:56:28.0439913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,255.42*70
2025-01-04T21:56:29.0437297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.09,255.79*78
2025-01-04T21:56:30.0453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,256.05*7D
2025-01-04T21:56:31.0388585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,256.02*56
2025-01-04T21:56:32.0386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,255.79*56
2025-01-04T21:56:33.0383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,255.66*57
2025-01-04T21:56:34.0413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,255.72*7B
2025-01-04T21:56:35.0455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,255.82*78
2025-01-04T21:56:36.0454021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,255.94*70
2025-01-04T21:56:37.0451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,256.09*7E
2025-01-04T21:56:38.0449452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,256.29*5E
2025-01-04T21:56:39.0369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,256.48*54
2025-01-04T21:56:40.0439498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,256.36*57
2025-01-04T21:56:41.0437246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,256.11*58
2025-01-04T21:56:42.0434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,256.20*77
2025-01-04T21:56:43.0431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,256.75*7A
2025-01-04T21:56:44.0429166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,257.32*72
2025-01-04T21:56:45.0446488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,257.57*76
2025-01-04T21:56:46.0307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,257.48*73
2025-01-04T21:56:47.0306715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,257.20*70
2025-01-04T21:56:48.0303657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,257.04*5B
2025-01-04T21:56:49.0400406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,257.21*5B
2025-01-04T21:56:50.0399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,257.52*78
2025-01-04T21:56:51.0324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,257.75*51
2025-01-04T21:56:52.0380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,257.91*56
2025-01-04T21:56:53.0377006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,258.04*52
2025-01-04T21:56:54.0375180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,258.08*54
2025-01-04T21:56:55.0348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,258.16*71
2025-01-04T21:56:56.0346413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,258.38*7C
2025-01-04T21:56:57.0447374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,258.77*77
2025-01-04T21:56:58.0446378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,259.21*5F
2025-01-04T21:56:59.0303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,259.54*5F
2025-01-04T21:57:00.0456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,259.72*78
2025-01-04T21:57:01.0455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,259.85*7E
2025-01-04T21:57:02.0454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,259.95*53
2025-01-04T21:57:03.0331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,260.09*52
2025-01-04T21:57:04.0328467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,260.35*57
2025-01-04T21:57:05.0325708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,260.46*52
2025-01-04T21:57:06.0323907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,260.43*5A
2025-01-04T21:57:07.0321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,260.66*77
2025-01-04T21:57:08.0318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,261.18*7D
2025-01-04T21:57:09.0316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,261.76*79
2025-01-04T21:57:10.0346079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,262.16*5F
2025-01-04T21:57:11.0422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,262.50*55
2025-01-04T21:57:12.0420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,263.02*57
2025-01-04T21:57:13.0361440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,263.61*71
2025-01-04T21:57:14.0378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,264.09*5B
2025-01-04T21:57:15.0375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,264.50*53
2025-01-04T21:57:16.0373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,264.96*59
2025-01-04T21:57:17.0371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,265.34*5C
2025-01-04T21:57:18.0387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,265.60*76
2025-01-04T21:57:19.0384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,266.07*70
2025-01-04T21:57:20.0381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,266.79*74
2025-01-04T21:57:21.0379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,267.36*79
2025-01-04T21:57:22.0378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,267.75*5F
2025-01-04T21:57:23.0375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,268.04*72
2025-01-04T21:57:24.0405917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,268.45*73
2025-01-04T21:57:25.0403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,269.18*73
2025-01-04T21:57:26.0401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,269.82*7C
2025-01-04T21:57:27.0398111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,270.02*5F
2025-01-04T21:57:28.0396108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,270.02*5B
2025-01-04T21:57:29.0393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,270.13*59
2025-01-04T21:57:30.0390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,270.50*5C
2025-01-04T21:57:31.0389072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,271.03*79
2025-01-04T21:57:32.0387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,271.54*74
2025-01-04T21:57:33.0384796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,271.96*77
2025-01-04T21:57:34.0382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,272.23*75
2025-01-04T21:57:35.0380495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,272.35*7E
2025-01-04T21:57:36.0401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,272.36*7B
2025-01-04T21:57:37.0399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,272.38*79
2025-01-04T21:57:38.0396169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,272.54*76
2025-01-04T21:57:39.0393931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,272.90*59
2025-01-04T21:57:40.0392121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,273.34*56
2025-01-04T21:57:41.0389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,273.74*5A
2025-01-04T21:57:42.0386525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,274.14*7E
2025-01-04T21:57:43.0384763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,274.45*78
2025-01-04T21:57:44.0382364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,274.67*5D
2025-01-04T21:57:45.0429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,274.84*5E
2025-01-04T21:57:46.0426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,275.08*72
2025-01-04T21:57:47.0425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,275.20*51
2025-01-04T21:57:48.0297764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,275.12*50
2025-01-04T21:57:49.0295958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.23,274.97*5B
2025-01-04T21:57:50.0292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.42,274.82*5B
2025-01-04T21:57:51.0289720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,274.90*77
2025-01-04T21:57:52.0289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,275.24*71
2025-01-04T21:57:53.0442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.16,275.66*70
2025-01-04T21:57:54.0315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,276.09*7A
2025-01-04T21:57:55.0314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,276.47*7A
2025-01-04T21:57:56.0312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,276.64*75
2025-01-04T21:57:57.0309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,276.50*7E
2025-01-04T21:57:58.0307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,276.37*58
2025-01-04T21:57:59.0305746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,276.60*72
2025-01-04T21:58:00.0303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,277.03*7C
2025-01-04T21:58:01.0318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,277.25*56
2025-01-04T21:58:02.0315469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.82,277.18*57
2025-01-04T21:58:03.0313367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.36,276.99*53
2025-01-04T21:58:04.0311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,276.95*53
2025-01-04T21:58:05.0309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,277.21*53
2025-01-04T21:58:06.0305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,277.50*76
2025-01-04T21:58:07.0305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,277.60*73
2025-01-04T21:58:08.0302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,277.53*7F
2025-01-04T21:58:09.0300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,277.40*56
2025-01-04T21:58:10.0297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,277.27*73
2025-01-04T21:58:11.0295165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,277.24*71
2025-01-04T21:58:12.0322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,277.36*70
2025-01-04T21:58:13.0319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,277.70*7A
2025-01-04T21:58:14.0318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,278.19*70
2025-01-04T21:58:15.0316654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,278.44*5C
2025-01-04T21:58:16.0314193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,278.32*5B
2025-01-04T21:58:17.0310772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,278.10*77
2025-01-04T21:58:18.0300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,278.00*7F
2025-01-04T21:58:19.0297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,278.05*58
2025-01-04T21:58:20.0295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,278.15*50
2025-01-04T21:58:21.0292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,278.19*7D
2025-01-04T21:58:22.0291020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,278.19*79
2025-01-04T21:58:23.0331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,278.08*7A
2025-01-04T21:58:24.0328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,277.90*53
2025-01-04T21:58:25.0325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,277.86*5A
2025-01-04T21:58:26.0324581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,278.02*52
2025-01-04T21:58:27.0408093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,278.28*55
2025-01-04T21:58:28.0405119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.54,278.31*73
2025-01-04T21:58:29.0403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.11,278.12*72
2025-01-04T21:58:30.0401652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.04,278.11*5D
2025-01-04T21:58:31.0400069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,278.34*5D
2025-01-04T21:58:32.0396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,278.48*55
2025-01-04T21:58:33.0394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,278.49*56
2025-01-04T21:58:34.0392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,278.42*58
2025-01-04T21:58:35.0390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,278.30*75
2025-01-04T21:58:36.0495058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,278.25*71
2025-01-04T21:58:37.0385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,278.24*78
2025-01-04T21:58:38.0299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,278.18*55
2025-01-04T21:58:39.0324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,278.13*5F
2025-01-04T21:58:40.0323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,278.15*5D
2025-01-04T21:58:41.0320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,278.23*59
2025-01-04T21:58:42.0317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,278.32*71
2025-01-04T21:58:43.0316326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,278.28*7A
2025-01-04T21:58:44.0312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,278.03*72
2025-01-04T21:58:45.0311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,277.77*7D
2025-01-04T21:58:46.0308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,277.69*51
2025-01-04T21:58:47.0307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,277.78*79
2025-01-04T21:58:48.0303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,277.88*72
2025-01-04T21:58:49.0302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,277.82*79
2025-01-04T21:58:50.0300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,277.64*7B
2025-01-04T21:58:51.0298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,277.55*77
2025-01-04T21:58:52.0295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,277.72*73
2025-01-04T21:58:53.0294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,277.97*5E
2025-01-04T21:58:54.0291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.40,278.05*53
2025-01-04T21:58:55.0290349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,277.75*51
2025-01-04T21:58:56.0287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.95,277.26*5B
2025-01-04T21:58:57.0310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,276.85*56
2025-01-04T21:58:58.0308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,276.59*7D
2025-01-04T21:58:59.0305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.57,276.55*78
2025-01-04T21:59:00.0304191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.77,276.56*72
2025-01-04T21:59:01.0301340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,276.51*7B
2025-01-04T21:59:02.0300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,276.46*75
2025-01-04T21:59:03.0297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,276.50*51
2025-01-04T21:59:04.0295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,276.49*5B
2025-01-04T21:59:05.0292512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.28,276.43*5E
2025-01-04T21:59:06.0291865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,276.45*78
2025-01-04T21:59:07.0289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,276.53*55
2025-01-04T21:59:08.0287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,276.42*53
2025-01-04T21:59:09.0284649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.77,275.97*5A
2025-01-04T21:59:10.0344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.96,275.35*56
2025-01-04T21:59:11.0401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.08,274.85*5D
2025-01-04T21:59:12.0399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,274.70*57
2025-01-04T21:59:13.0396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,274.80*70
2025-01-04T21:59:14.0393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.84,274.90*74
2025-01-04T21:59:15.0392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.06,274.80*7D
2025-01-04T21:59:16.0390431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,274.49*7C
2025-01-04T21:59:17.0386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,274.12*73
2025-01-04T21:59:18.0385643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,273.92*76
2025-01-04T21:59:19.0383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,273.96*79
2025-01-04T21:59:20.0381300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,273.94*74
2025-01-04T21:59:21.0378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,273.63*70
2025-01-04T21:59:22.0376791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,273.09*58
2025-01-04T21:59:23.0374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.53,272.49*5C
2025-01-04T21:59:24.0373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.42,272.00*5A
2025-01-04T21:59:25.0369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,271.79*7A
2025-01-04T21:59:26.0367850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.26,271.90*77
2025-01-04T21:59:27.0366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.04,272.09*77
2025-01-04T21:59:28.0364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,271.91*76
2025-01-04T21:59:29.0271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.38,271.25*5B
2025-01-04T21:59:30.0372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.05,270.47*55
2025-01-04T21:59:31.0364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.41,269.92*50
2025-01-04T21:59:32.0363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,269.74*73
2025-01-04T21:59:33.0360000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.14,269.71*79
2025-01-04T21:59:34.0358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.36,269.43*7D
2025-01-04T21:59:35.0356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,268.95*70
2025-01-04T21:59:36.0387361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,268.53*58
2025-01-04T21:59:37.0384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,268.30*5B
2025-01-04T21:59:38.0383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,268.29*7C
2025-01-04T21:59:39.0408262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.54,268.32*7C
2025-01-04T21:59:40.0406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.53,268.12*76
2025-01-04T21:59:41.0404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,267.71*55
2025-01-04T21:59:42.0402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.65,267.28*5A
2025-01-04T21:59:43.0400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.16,266.85*5A
2025-01-04T21:59:44.0396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.98,266.32*5A
2025-01-04T21:59:45.0291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.77,265.77*53
2025-01-04T21:59:46.0360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,265.29*75
2025-01-04T21:59:47.0406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.74,265.11*78
2025-01-04T21:59:48.0334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.23,265.26*7F
2025-01-04T21:59:49.0332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.51,265.60*74
2025-01-04T21:59:50.0330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,265.95*70
2025-01-04T21:59:51.0327640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,265.97*76
2025-01-04T21:59:52.0325447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.17,265.46*78
2025-01-04T21:59:53.0380058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.70,264.72*72
2025-01-04T21:59:54.0376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,264.34*58
2025-01-04T21:59:55.0375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.53,264.54*7D
2025-01-04T21:59:56.0372791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.56,264.95*70
2025-01-04T21:59:57.0371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.50,265.07*7C
2025-01-04T21:59:58.0369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,264.87*5A
2025-01-04T21:59:59.0366266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.98,264.64*52
2025-01-04T22:00:00.0363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.02,264.49*70
2025-01-04T22:00:01.0362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,264.44*79
2025-01-04T22:00:02.0359326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,264.28*7E
2025-01-04T22:00:03.0358761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.84,263.88*7A
2025-01-04T22:00:04.0355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,263.51*7A
2025-01-04T22:00:05.0353853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,263.28*5F
2025-01-04T22:00:06.0352730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,263.21*53
2025-01-04T22:00:07.0349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,263.34*72
2025-01-04T22:00:08.0348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.05,263.50*75
2025-01-04T22:00:09.0344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.45,263.63*7A
2025-01-04T22:00:10.0342500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.60,263.88*73
2025-01-04T22:00:11.0340606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,264.21*55
2025-01-04T22:00:12.0338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,264.30*7D
2025-01-04T22:00:13.0336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.04,264.02*79
2025-01-04T22:00:14.0378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,263.56*5A
2025-01-04T22:00:15.0375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,263.21*53
2025-01-04T22:00:16.0270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,263.05*56
2025-01-04T22:00:17.0268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,263.04*53
2025-01-04T22:00:18.0377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.49,263.16*72
2025-01-04T22:00:19.0337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.11,263.35*72
2025-01-04T22:00:20.0334757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,263.52*7A
2025-01-04T22:00:21.0361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,263.54*76
2025-01-04T22:00:22.0359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,263.49*5D
2025-01-04T22:00:23.0356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,263.54*70
2025-01-04T22:00:24.0354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,263.64*78
2025-01-04T22:00:25.0352776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,263.68*59
2025-01-04T22:00:26.0349370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,263.79*74
2025-01-04T22:00:27.0396392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,264.02*70
2025-01-04T22:00:28.0394643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,263.94*52
2025-01-04T22:00:29.0272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.13,263.36*53
2025-01-04T22:00:30.0269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.37,262.65*54
2025-01-04T22:00:31.0266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,262.26*5D
2025-01-04T22:00:32.0421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.66,262.35*7E
2025-01-04T22:00:33.0418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.57,262.72*7B
2025-01-04T22:00:34.0337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.89,262.96*72
2025-01-04T22:00:35.0335433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,262.79*76
2025-01-04T22:00:36.0333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.46,262.30*79
2025-01-04T22:00:37.0370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.74,261.82*76
2025-01-04T22:00:38.0283632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,261.72*52
2025-01-04T22:00:39.0329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,261.98*73
2025-01-04T22:00:40.0396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.92,262.08*72
2025-01-04T22:00:41.0393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,261.65*76
2025-01-04T22:00:42.0393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.39,260.91*5E
2025-01-04T22:00:43.0390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.46,260.25*54
2025-01-04T22:00:44.0388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,260.07*5E
2025-01-04T22:00:45.0415135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.36,260.46*70
2025-01-04T22:00:46.0414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.22,260.97*72
2025-01-04T22:00:47.0411350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,261.06*7D
2025-01-04T22:00:48.0409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,260.75*7E
2025-01-04T22:00:49.0250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.85,260.28*7A
2025-01-04T22:00:50.0248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.25,259.98*77
2025-01-04T22:00:51.0402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,259.97*5E
2025-01-04T22:00:52.0401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.51,260.28*77
2025-01-04T22:00:53.0398077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.82,260.73*71
2025-01-04T22:00:54.0396655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,260.99*72
2025-01-04T22:00:55.0393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,261.03*53
2025-01-04T22:00:56.0392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.08,260.97*5C
2025-01-04T22:00:57.0389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,261.12*5D
2025-01-04T22:00:58.0387867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,261.63*76
2025-01-04T22:00:59.0385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,262.22*78
2025-01-04T22:01:00.0382749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.55,262.64*7E
2025-01-04T22:01:01.0380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,262.78*7C
2025-01-04T22:01:02.0261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,262.65*5B
2025-01-04T22:01:03.0258082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,262.56*52
2025-01-04T22:01:04.0256469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,262.92*5B
2025-01-04T22:01:05.0411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,263.76*7F
2025-01-04T22:01:06.0408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.41,264.53*79
2025-01-04T22:01:07.0406911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,264.84*73
2025-01-04T22:01:08.0405211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,264.91*54
2025-01-04T22:01:09.0403356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.20,265.03*58
2025-01-04T22:01:10.0399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,265.29*58
2025-01-04T22:01:11.0397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.85,265.69*77
2025-01-04T22:01:12.0396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.53,266.13*78
2025-01-04T22:01:13.0359956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,266.50*56
2025-01-04T22:01:14.0391252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.72,266.73*59
2025-01-04T22:01:15.0389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.29,266.78*54
2025-01-04T22:01:16.0387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.02,266.71*53
2025-01-04T22:01:17.0385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,266.94*7A
2025-01-04T22:01:18.0383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.78,267.82*79
2025-01-04T22:01:19.0407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-1.94,268.94*76
2025-01-04T22:01:20.0404936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.30,269.77*7F
2025-01-04T22:01:21.0402509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,270.23*51
2025-01-04T22:01:22.0242231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.41,270.41*7C
2025-01-04T22:01:23.0329375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.02,270.62*71
2025-01-04T22:01:24.0327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,271.11*58
2025-01-04T22:01:25.0397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.43,271.66*78
2025-01-04T22:01:26.0281859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.75,271.91*7F
2025-01-04T22:01:27.0280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,271.89*79
2025-01-04T22:01:28.0278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.95,272.06*5B
2025-01-04T22:01:29.0298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.55,272.66*52
2025-01-04T22:01:30.0265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,273.39*7E
2025-01-04T22:01:31.0418638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,273.84*76
2025-01-04T22:01:32.0417394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,273.83*71
2025-01-04T22:01:33.0258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,273.63*72
2025-01-04T22:01:34.0257461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.09,273.68*57
2025-01-04T22:01:35.0254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,274.07*5C
2025-01-04T22:01:36.0340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,274.58*71
2025-01-04T22:01:37.0338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.63,274.94*75
2025-01-04T22:01:38.0335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.20,274.94*7E
2025-01-04T22:01:39.0334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,274.72*70
2025-01-04T22:01:40.0389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,274.70*5A
2025-01-04T22:01:41.0388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,275.10*5B
2025-01-04T22:01:42.0409562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,275.55*56
2025-01-04T22:01:43.0355675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,275.73*7E
2025-01-04T22:01:44.0277089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,275.74*71
2025-01-04T22:01:45.0274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,275.71*75
2025-01-04T22:01:46.0316617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,275.79*57
2025-01-04T22:01:47.0313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,275.97*59
2025-01-04T22:01:48.0310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,276.13*5A
2025-01-04T22:01:49.0359413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,276.22*76
2025-01-04T22:01:50.0355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,276.31*7F
2025-01-04T22:01:51.0354109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,276.44*5C
2025-01-04T22:01:52.0391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,276.48*59
2025-01-04T22:01:53.0270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,276.37*53
2025-01-04T22:01:54.0268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,276.25*74
2025-01-04T22:01:55.0422282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.61,276.33*76
2025-01-04T22:01:56.0303659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.76,276.68*73
2025-01-04T22:01:57.0301827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,277.13*75
2025-01-04T22:01:58.0299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,277.32*76
2025-01-04T22:01:59.0327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,277.14*51
2025-01-04T22:02:00.0307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.26,276.89*50
2025-01-04T22:02:01.0304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.49,276.90*54
2025-01-04T22:02:02.0395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,277.07*52
2025-01-04T22:02:03.0268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,277.04*7F
2025-01-04T22:02:04.0266207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,276.75*7E
2025-01-04T22:02:05.0358694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,276.31*53
2025-01-04T22:02:06.0355237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.36,275.84*5D
2025-01-04T22:02:07.0353864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.78,275.58*57
2025-01-04T22:02:08.0352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,275.74*70
2025-01-04T22:02:09.0348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.47,276.18*75
2025-01-04T22:02:10.0346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.85,276.47*71
2025-01-04T22:02:11.0287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,276.45*75
2025-01-04T22:02:12.0285995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.37,276.21*71
2025-01-04T22:02:13.0283795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.69,275.80*7E
2025-01-04T22:02:14.0281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.08,275.47*77
2025-01-04T22:02:15.0279496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,275.45*57
2025-01-04T22:02:16.0373355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.39,275.66*75
2025-01-04T22:02:17.0369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.81,275.72*71
2025-01-04T22:02:18.0368627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,275.39*5B
2025-01-04T22:02:19.0263545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.73,274.81*59
2025-01-04T22:02:20.0263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.18,274.29*50
2025-01-04T22:02:21.0329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,274.07*51
2025-01-04T22:02:22.0348542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,274.13*7E
2025-01-04T22:02:23.0348300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.03,274.34*72
2025-01-04T22:02:24.0345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.69,274.54*70
2025-01-04T22:02:25.0343579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,274.54*7A
2025-01-04T22:02:26.0340685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,274.30*72
2025-01-04T22:02:27.0338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.23,273.95*71
2025-01-04T22:02:28.0371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.69,273.69*56
2025-01-04T22:02:29.0370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,273.59*5A
2025-01-04T22:02:30.0369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,273.53*7B
2025-01-04T22:02:31.0362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.83,273.32*74
2025-01-04T22:02:32.0381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,272.93*71
2025-01-04T22:02:33.0380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,272.56*75
2025-01-04T22:02:34.0275317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,272.42*74
2025-01-04T22:02:35.0297807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,272.52*73
2025-01-04T22:02:36.0391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,272.67*5B
2025-01-04T22:02:37.0377462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,272.56*55
2025-01-04T22:02:38.0259358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,272.16*72
2025-01-04T22:02:39.0318368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,271.76*79
2025-01-04T22:02:40.0315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,271.58*5D
2025-01-04T22:02:41.0313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,271.45*73
2025-01-04T22:02:42.0312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,271.17*5D
2025-01-04T22:02:43.0309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,270.81*55
2025-01-04T22:02:44.0339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,270.58*5E
2025-01-04T22:02:45.0337091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,270.50*70
2025-01-04T22:02:46.0335986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.95,270.47*71
2025-01-04T22:02:47.0334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.82,270.44*73
2025-01-04T22:02:48.0330414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,270.38*71
2025-01-04T22:02:49.0355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,270.17*53
2025-01-04T22:02:50.0353415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.11,269.78*5A
2025-01-04T22:02:51.0299925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.14,269.32*5D
2025-01-04T22:02:52.0248595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,268.91*57
2025-01-04T22:02:53.0403406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,268.66*78
2025-01-04T22:02:54.0311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.97,268.49*76
2025-01-04T22:02:55.0285035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,268.27*7B
2025-01-04T22:02:56.0281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,268.07*53
2025-01-04T22:02:57.0345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,267.90*59
2025-01-04T22:02:58.0343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,267.83*58
2025-01-04T22:02:59.0341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,267.85*77
2025-01-04T22:03:00.0340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,267.75*74
2025-01-04T22:03:01.0335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,267.41*7D
2025-01-04T22:03:02.0330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,266.99*57
2025-01-04T22:03:03.0326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,266.66*5A
2025-01-04T22:03:04.0326281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,266.48*59
2025-01-04T22:03:05.0324022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,266.30*5E
2025-01-04T22:03:06.0321825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,266.05*70
2025-01-04T22:03:07.0318931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,265.72*75
2025-01-04T22:03:08.0318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,265.36*5B
2025-01-04T22:03:09.0252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,265.08*51
2025-01-04T22:03:10.0383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,265.04*71
2025-01-04T22:03:11.0383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,265.17*71
2025-01-04T22:03:12.0312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,265.10*78
2025-01-04T22:03:13.0369857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,264.66*57
2025-01-04T22:03:14.0274478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,264.06*77
2025-01-04T22:03:15.0273350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,263.60*72
2025-01-04T22:03:16.0270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,263.57*5B
2025-01-04T22:03:17.0269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,263.87*52
2025-01-04T22:03:18.0421630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,264.02*7A
2025-01-04T22:03:19.0300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,263.89*79
2025-01-04T22:03:20.0390079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,263.67*55
2025-01-04T22:03:21.0387907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,263.56*59
2025-01-04T22:03:22.0384347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,263.60*58
2025-01-04T22:03:23.0382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,263.63*78
2025-01-04T22:03:24.0382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,263.56*52
2025-01-04T22:03:25.0380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,263.55*51
2025-01-04T22:03:26.0283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,263.72*58
2025-01-04T22:03:27.0390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,263.99*56
2025-01-04T22:03:28.0409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,264.29*7E
2025-01-04T22:03:29.0336813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,264.56*74
2025-01-04T22:03:30.0393674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,264.88*7A
2025-01-04T22:03:31.0408819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,265.26*78
2025-01-04T22:03:32.0408067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,265.54*56
2025-01-04T22:03:33.0249937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,265.71*56
2025-01-04T22:03:34.0404612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,265.99*53
2025-01-04T22:03:35.0263096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,266.46*5F
2025-01-04T22:03:36.0384635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,266.98*5B
2025-01-04T22:03:37.0382109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,267.35*7B
2025-01-04T22:03:38.0380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,267.59*76
2025-01-04T22:03:39.0378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,267.92*77
2025-01-04T22:03:40.0399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,268.44*5E
2025-01-04T22:03:41.0397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,269.03*58
2025-01-04T22:03:42.0395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,269.62*5C
2025-01-04T22:03:43.0264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,270.19*58
2025-01-04T22:03:44.0263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,270.64*5D
2025-01-04T22:03:45.0337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,271.00*5E
2025-01-04T22:03:46.0368895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,271.42*51
2025-01-04T22:03:47.0365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,271.90*7E
2025-01-04T22:03:48.0412595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,272.35*74
2025-01-04T22:03:49.0411831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,272.88*7A
2025-01-04T22:03:50.0408066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,273.56*74
2025-01-04T22:03:51.0407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,274.28*5A
2025-01-04T22:03:52.0248938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,275.01*54
2025-01-04T22:03:53.0280141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,275.71*5E
2025-01-04T22:03:54.0399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,276.18*7F
2025-01-04T22:03:55.0397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,276.34*7E
2025-01-04T22:03:56.0393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,276.50*51
2025-01-04T22:03:57.0392284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,276.92*5B
2025-01-04T22:03:58.0390704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,277.40*56
2025-01-04T22:03:59.0274341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,277.70*5D
2025-01-04T22:04:00.0335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,277.84*71
2025-01-04T22:04:01.0335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,277.97*7D
2025-01-04T22:04:02.0365563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,278.31*71
2025-01-04T22:04:03.0303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,278.91*72
2025-01-04T22:04:04.0349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,279.53*78
2025-01-04T22:04:05.0281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,280.00*7D
2025-01-04T22:04:06.0280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,280.28*78
2025-01-04T22:04:07.0277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,280.34*75
2025-01-04T22:04:08.0275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.31,280.28*78
2025-01-04T22:04:09.0272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.28,280.27*57
2025-01-04T22:04:10.0272007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,280.50*5C
2025-01-04T22:04:11.0267131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,280.92*7F
2025-01-04T22:04:12.0265490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,281.27*72
2025-01-04T22:04:13.0265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,281.45*5C
2025-01-04T22:04:14.0263519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,281.50*57
2025-01-04T22:04:15.0261648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,281.55*55
2025-01-04T22:04:16.0257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,281.71*7B
2025-01-04T22:04:17.0411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,282.00*7F
2025-01-04T22:04:18.0411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,282.24*71
2025-01-04T22:04:19.0407941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,282.28*79
2025-01-04T22:04:20.0249844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,282.21*59
2025-01-04T22:04:21.0248757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,282.23*5B
2025-01-04T22:04:22.0401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,282.43*50
2025-01-04T22:04:23.0398563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,282.74*78
2025-01-04T22:04:24.0396251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,282.93*72
2025-01-04T22:04:25.0394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,282.92*74
2025-01-04T22:04:26.0393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,282.82*7F
2025-01-04T22:04:27.0393488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,282.76*5C
2025-01-04T22:04:28.0390851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,282.84*56
2025-01-04T22:04:29.0387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,283.07*5D
2025-01-04T22:04:30.0385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,283.26*73
2025-01-04T22:04:31.0383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,283.33*77
2025-01-04T22:04:32.0382443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,283.39*7E
2025-01-04T22:04:33.0379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,283.46*59
2025-01-04T22:04:34.0376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,283.56*57
2025-01-04T22:04:35.0375984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,283.59*55
2025-01-04T22:04:36.0373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,283.47*7E
2025-01-04T22:04:37.0369391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,283.33*72
2025-01-04T22:04:38.0368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,283.35*7C
2025-01-04T22:04:39.0367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,283.59*53
2025-01-04T22:04:40.0364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,283.88*54
2025-01-04T22:04:41.0363920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,283.91*56
2025-01-04T22:04:42.0361641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,283.77*73
2025-01-04T22:04:43.0359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,283.76*77
2025-01-04T22:04:44.0264173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,283.84*7C
2025-01-04T22:04:45.0294708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,283.90*54
2025-01-04T22:04:46.0291065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.82,283.86*5C
2025-01-04T22:04:47.0289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,283.76*52
2025-01-04T22:04:48.0367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,283.72*79
2025-01-04T22:04:49.0394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.84,283.85*71
2025-01-04T22:04:50.0355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,284.04*73
2025-01-04T22:04:51.0397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,284.15*59
2025-01-04T22:04:52.0395107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.90,284.08*53
2025-01-04T22:04:53.0287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.22,283.86*51
2025-01-04T22:04:54.0307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,283.70*55
2025-01-04T22:04:55.0308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,283.79*79
2025-01-04T22:04:56.0385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,284.05*72
2025-01-04T22:04:57.0314577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,284.18*76
2025-01-04T22:04:58.0313514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,283.99*59
2025-01-04T22:04:59.0311871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,283.58*5D
2025-01-04T22:05:00.0310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,283.21*59
2025-01-04T22:05:01.0306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,283.03*7C
2025-01-04T22:05:02.0306092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,283.03*7A
2025-01-04T22:05:03.0303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,283.04*72
2025-01-04T22:05:04.0302218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,282.91*77
2025-01-04T22:05:05.0396836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,282.53*57
2025-01-04T22:05:06.0316752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.38,282.00*55
2025-01-04T22:05:07.0315485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.13,281.54*5F
2025-01-04T22:05:08.0318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,281.20*50
2025-01-04T22:05:09.0364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,281.01*74
2025-01-04T22:05:10.0393917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.68,280.92*7C
2025-01-04T22:05:11.0369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.82,280.78*70
2025-01-04T22:05:12.0384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,280.63*75
2025-01-04T22:05:13.0383822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,280.49*53
2025-01-04T22:05:14.0300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.63,280.25*51
2025-01-04T22:05:15.0297903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.37,279.90*59
2025-01-04T22:05:16.0296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,279.57*76
2025-01-04T22:05:17.0295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.71,279.37*76
2025-01-04T22:05:18.0369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.05,279.25*70
2025-01-04T22:05:19.0331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,279.08*74
2025-01-04T22:05:20.0327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,278.79*53
2025-01-04T22:05:21.0326054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.36,278.51*5B
2025-01-04T22:05:22.0324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,278.27*5D
2025-01-04T22:05:23.0322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,278.12*7C
2025-01-04T22:05:24.0320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,278.01*74
2025-01-04T22:05:25.0317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,277.81*72
2025-01-04T22:05:26.0316965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,277.55*55
2025-01-04T22:05:27.0342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.59,277.39*59
2025-01-04T22:05:28.0339997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,277.33*54
2025-01-04T22:05:29.0338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,277.24*70
2025-01-04T22:05:30.0407707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.20,277.09*71
2025-01-04T22:05:31.0292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.37,276.85*71
2025-01-04T22:05:32.0291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,276.57*7A
2025-01-04T22:05:33.0289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,276.31*5C
2025-01-04T22:05:34.0305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.41,276.04*5C
2025-01-04T22:05:35.0319807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.81,275.79*51
2025-01-04T22:05:36.0344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.19,275.58*50
2025-01-04T22:05:37.0342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,275.37*7E
2025-01-04T22:05:38.0340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,275.21*77
2025-01-04T22:05:39.0337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,275.05*70
2025-01-04T22:05:40.0256242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,274.85*53
2025-01-04T22:05:41.0374173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,274.61*55
2025-01-04T22:05:42.0371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,274.42*7F
2025-01-04T22:05:43.0389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.01,274.42*7E
2025-01-04T22:05:44.0348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.20,274.47*7C
2025-01-04T22:05:45.0280774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,274.29*70
2025-01-04T22:05:46.0298163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,273.81*5F
2025-01-04T22:05:47.0297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.43,273.26*51
2025-01-04T22:05:48.0295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,272.88*5E
2025-01-04T22:05:49.0293814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,272.83*7B
2025-01-04T22:05:50.0291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.48,272.93*76
2025-01-04T22:05:51.0305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,272.88*76
2025-01-04T22:05:52.0304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,272.61*79
2025-01-04T22:05:53.0390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,272.35*5F
2025-01-04T22:05:54.0253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,272.22*7B
2025-01-04T22:05:55.0251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,272.20*51
2025-01-04T22:05:56.0406119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,272.18*79
2025-01-04T22:05:57.0404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,272.18*71
2025-01-04T22:05:58.0401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,272.19*7F
2025-01-04T22:05:59.0299409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,272.09*57
2025-01-04T22:06:00.0350386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,271.89*5E
2025-01-04T22:06:01.0394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,271.76*57
2025-01-04T22:06:02.0383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,271.79*7F
2025-01-04T22:06:03.0311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,271.96*79
2025-01-04T22:06:04.0358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.41,272.14*7F
2025-01-04T22:06:05.0392656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,272.32*78
2025-01-04T22:06:06.0389970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,272.45*7D
2025-01-04T22:06:07.0388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.21,272.39*7A
2025-01-04T22:06:08.0386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.35,272.19*59
2025-01-04T22:06:09.0383842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,272.05*5E
2025-01-04T22:06:10.0383330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,272.09*70
2025-01-04T22:06:11.0278723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.50,272.16*7F
2025-01-04T22:06:12.0276743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.53,272.16*7C
2025-01-04T22:06:13.0274836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,272.07*76
2025-01-04T22:06:14.0271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,272.09*5C
2025-01-04T22:06:15.0270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,272.35*50
2025-01-04T22:06:16.0268396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,272.53*5B
2025-01-04T22:06:17.0285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,272.40*7F
2025-01-04T22:06:18.0297516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,272.17*7E
2025-01-04T22:06:19.0295170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,272.09*7C
2025-01-04T22:06:20.0410332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,272.13*7B
2025-01-04T22:06:21.0302542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,272.18*55
2025-01-04T22:06:22.0369907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,272.24*7E
2025-01-04T22:06:23.0369442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,272.26*76
2025-01-04T22:06:24.0366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,272.20*72
2025-01-04T22:06:25.0364514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,272.03*51
2025-01-04T22:06:26.0362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,271.72*5F
2025-01-04T22:06:27.0360977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,271.36*53
2025-01-04T22:06:28.0379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,271.13*54
2025-01-04T22:06:29.0378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,271.19*54
2025-01-04T22:06:30.0375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,271.42*7E
2025-01-04T22:06:31.0374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,271.49*7C
2025-01-04T22:06:32.0371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,271.22*72
2025-01-04T22:06:33.0280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,270.82*71
2025-01-04T22:06:34.0382087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,270.60*7A
2025-01-04T22:06:35.0381475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,270.69*77
2025-01-04T22:06:36.0378242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.32,270.90*78
2025-01-04T22:06:37.0356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,270.94*7A
2025-01-04T22:06:38.0383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,270.78*52
2025-01-04T22:06:39.0289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.59,270.52*5E
2025-01-04T22:06:40.0286685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.66,270.22*5D
2025-01-04T22:06:41.0285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.14,269.71*5B
2025-01-04T22:06:42.0283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,269.06*54
2025-01-04T22:06:43.0280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,268.65*7F
2025-01-04T22:06:44.0307941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.76,268.68*7C
2025-01-04T22:06:45.0349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.51,269.08*7B
2025-01-04T22:06:46.0347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,269.42*72
2025-01-04T22:06:47.0344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,269.32*74
2025-01-04T22:06:48.0342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,268.87*71
2025-01-04T22:06:49.0341657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.12,268.39*7B
2025-01-04T22:06:50.0394782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,268.32*70
2025-01-04T22:06:51.0392116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,268.62*78
2025-01-04T22:06:52.0425303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,268.72*76
2025-01-04T22:06:53.0423921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,268.49*72
2025-01-04T22:06:54.0266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,268.17*59
2025-01-04T22:06:55.0263373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,267.96*53
2025-01-04T22:06:56.0353890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,267.89*5F
2025-01-04T22:06:57.0350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,267.87*5C
2025-01-04T22:06:58.0350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,267.88*7F
2025-01-04T22:06:59.0347082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,267.90*76
2025-01-04T22:07:00.0345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,267.99*73
2025-01-04T22:07:01.0362680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,268.18*7A
2025-01-04T22:07:02.0360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,268.40*56
2025-01-04T22:07:03.0357092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,268.61*58
2025-01-04T22:07:04.0355750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,268.72*59
2025-01-04T22:07:05.0354512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,268.65*71
2025-01-04T22:07:06.0351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,268.61*7B
2025-01-04T22:07:07.0349477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,268.84*73
2025-01-04T22:07:08.0348322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,269.22*52
2025-01-04T22:07:09.0388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,269.63*55
2025-01-04T22:07:10.0386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,270.02*54
2025-01-04T22:07:11.0254510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,270.29*57
2025-01-04T22:07:12.0272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,270.46*74
2025-01-04T22:07:13.0344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.38,270.71*73
2025-01-04T22:07:14.0408241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,271.11*7D
2025-01-04T22:07:15.0406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,271.58*77
2025-01-04T22:07:16.0404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,272.10*53
2025-01-04T22:07:17.0402585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,272.60*56
2025-01-04T22:07:18.0301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,272.97*5C
2025-01-04T22:07:19.0299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,273.23*57
2025-01-04T22:07:20.0299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,273.50*78
2025-01-04T22:07:21.0296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,273.73*77
2025-01-04T22:07:22.0293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,273.99*7B
2025-01-04T22:07:23.0292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,274.23*5A
2025-01-04T22:07:24.0290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,274.57*5C
2025-01-04T22:07:25.0287470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,275.05*71
2025-01-04T22:07:26.0316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,275.47*7A
2025-01-04T22:07:27.0315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,275.77*7A
2025-01-04T22:07:28.0342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,276.01*7C
2025-01-04T22:07:29.0340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,276.22*51
2025-01-04T22:07:30.0342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,276.46*5D
2025-01-04T22:07:31.0394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,276.75*5F
2025-01-04T22:07:32.0392432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,276.99*58
2025-01-04T22:07:33.0390345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,277.20*53
2025-01-04T22:07:34.0387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,277.44*7C
2025-01-04T22:07:35.0421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.90,277.73*7C
2025-01-04T22:07:36.0323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.02,278.04*73
2025-01-04T22:07:37.0320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,278.20*7D
2025-01-04T22:07:38.0318112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,278.25*57
2025-01-04T22:07:39.0316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.36,278.43*5F
2025-01-04T22:07:40.0360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.25,278.71*59
2025-01-04T22:07:41.0252579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,279.02*5A
2025-01-04T22:07:42.0406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,279.23*7D
2025-01-04T22:07:43.0280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,279.22*7B
2025-01-04T22:07:44.0353766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,279.21*7D
2025-01-04T22:07:45.0426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,279.41*71
2025-01-04T22:07:46.0424829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,279.85*75
2025-01-04T22:07:47.0311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,280.25*7B
2025-01-04T22:07:48.0328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,280.42*5C
2025-01-04T22:07:49.0326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,280.40*5B
2025-01-04T22:07:50.0325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,280.33*5D
2025-01-04T22:07:51.0343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,280.29*5B
2025-01-04T22:07:52.0375097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,280.33*7C
2025-01-04T22:07:53.0408414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,280.57*7B
2025-01-04T22:07:54.0406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,280.94*7E
2025-01-04T22:07:55.0405402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,281.15*5C
2025-01-04T22:07:56.0308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,281.18*51
2025-01-04T22:07:57.0384800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,281.03*58
2025-01-04T22:07:58.0382741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,280.94*7A
2025-01-04T22:07:59.0410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.75,281.05*74
2025-01-04T22:08:00.0310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.49,281.38*75
2025-01-04T22:08:01.0309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,281.88*73
2025-01-04T22:08:02.0337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.59,282.25*53
2025-01-04T22:08:03.0401999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.76,282.35*57
2025-01-04T22:08:04.0346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.10,282.19*54
2025-01-04T22:08:05.0364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,281.85*55
2025-01-04T22:08:06.0362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,281.70*78
2025-01-04T22:08:07.0359997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.28,281.85*79
2025-01-04T22:08:08.0375827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,282.14*72
2025-01-04T22:08:09.0374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,282.44*5E
2025-01-04T22:08:10.0372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,282.58*50
2025-01-04T22:08:11.0369550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,282.65*54
2025-01-04T22:08:12.0368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,282.72*78
2025-01-04T22:08:13.0366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,282.78*7A
2025-01-04T22:08:14.0398901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,282.76*7A
2025-01-04T22:08:15.0397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,282.63*70
2025-01-04T22:08:16.0394358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,282.54*5D
2025-01-04T22:08:17.0392615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,282.64*57
2025-01-04T22:08:18.0391318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,282.98*51
2025-01-04T22:08:19.0369224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,283.35*77
2025-01-04T22:08:20.0421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.90,283.42*76
2025-01-04T22:08:21.0419564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.79,283.25*76
2025-01-04T22:08:22.0349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,283.06*7B
2025-01-04T22:08:23.0346887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,283.04*57
2025-01-04T22:08:24.0345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.57,283.14*51
2025-01-04T22:08:25.0344086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,283.31*5D
2025-01-04T22:08:26.0410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,283.36*73
2025-01-04T22:08:27.0363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,283.14*75
2025-01-04T22:08:28.0362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,282.91*72
2025-01-04T22:08:29.0358979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,282.97*79
2025-01-04T22:08:30.0298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,283.28*76
2025-01-04T22:08:31.0365850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,283.59*5A
2025-01-04T22:08:32.0364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,283.70*59
2025-01-04T22:08:33.0360368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,283.64*56
2025-01-04T22:08:34.0359395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,283.53*59
2025-01-04T22:08:35.0378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,283.54*5B
2025-01-04T22:08:36.0407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,283.65*54
2025-01-04T22:08:37.0285531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,283.74*58
2025-01-04T22:08:38.0262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,283.72*5A
2025-01-04T22:08:39.0292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,283.58*57
2025-01-04T22:08:40.0290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,283.38*72
2025-01-04T22:08:41.0288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,283.30*79
2025-01-04T22:08:42.0286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.92,283.40*7E
2025-01-04T22:08:43.0284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,283.64*7D
2025-01-04T22:08:44.0345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,283.80*55
2025-01-04T22:08:45.0344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,283.65*57
2025-01-04T22:08:46.0341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,283.47*51
2025-01-04T22:08:47.0374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,283.58*79
2025-01-04T22:08:48.0334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,283.87*78
2025-01-04T22:08:49.0333086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,284.01*75
2025-01-04T22:08:50.0330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,283.94*75
2025-01-04T22:08:51.0328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,283.81*54
2025-01-04T22:08:52.0326335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,283.72*5E
2025-01-04T22:08:53.0324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,283.67*5F
2025-01-04T22:08:54.0322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,283.65*51
2025-01-04T22:08:55.0271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,283.69*7E
2025-01-04T22:08:56.0334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,283.74*74
2025-01-04T22:08:57.0331140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,283.74*78
2025-01-04T22:08:58.0330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,283.64*76
2025-01-04T22:08:59.0327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,283.57*5F
2025-01-04T22:09:00.0325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,283.54*53
2025-01-04T22:09:01.0322957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,283.57*54
2025-01-04T22:09:02.0321792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.13,283.70*74
2025-01-04T22:09:03.0319670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.25,283.79*7A
2025-01-04T22:09:04.0317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.60,283.66*72
2025-01-04T22:09:05.0383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,283.29*51
2025-01-04T22:09:06.0294315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.47,282.88*56
2025-01-04T22:09:07.0292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.85,282.75*52
2025-01-04T22:09:08.0290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.14,282.96*5C
2025-01-04T22:09:09.0287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,283.19*56
2025-01-04T22:09:10.0285393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,283.18*7A
2025-01-04T22:09:11.0284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,282.96*75
2025-01-04T22:09:12.0312897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,282.60*79
2025-01-04T22:09:13.0334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,282.24*7D
2025-01-04T22:09:14.0331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,282.08*73
2025-01-04T22:09:15.0330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.94,282.00*75
2025-01-04T22:09:16.0347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.67,281.90*7A
2025-01-04T22:09:17.0366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.91,281.72*75
2025-01-04T22:09:18.0364467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,281.48*53
2025-01-04T22:09:19.0361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,281.23*59
2025-01-04T22:09:20.0358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,281.05*56
2025-01-04T22:09:21.0378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,281.00*74
2025-01-04T22:09:22.0376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,280.89*7A
2025-01-04T22:09:23.0285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,280.62*50
2025-01-04T22:09:24.0284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.31,280.34*51
2025-01-04T22:09:25.0314747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.10,280.08*5F
2025-01-04T22:09:26.0312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.31,279.88*53
2025-01-04T22:09:27.0331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,279.68*7E
2025-01-04T22:09:28.0372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.64,279.48*74
2025-01-04T22:09:29.0293007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.86,279.35*7C
2025-01-04T22:09:30.0388586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,279.22*7D
2025-01-04T22:09:31.0403169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,279.03*5A
2025-01-04T22:09:32.0401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,278.77*57
2025-01-04T22:09:33.0279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,278.47*5A
2025-01-04T22:09:34.0277114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,278.19*79
2025-01-04T22:09:35.0429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,277.82*76
2025-01-04T22:09:36.0271533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,277.33*50
2025-01-04T22:09:37.0270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.03,276.91*5D
2025-01-04T22:09:38.0268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,276.79*56
2025-01-04T22:09:39.0422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,276.92*76
2025-01-04T22:09:40.0420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.19,276.90*71
2025-01-04T22:09:41.0419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.15,276.56*7B
2025-01-04T22:09:42.0416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,276.13*7A
2025-01-04T22:09:43.0413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,275.84*59
2025-01-04T22:09:44.0278945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,275.62*52
2025-01-04T22:09:45.0275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,275.32*52
2025-01-04T22:09:46.0302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,274.90*50
2025-01-04T22:09:47.0300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,274.49*5B
2025-01-04T22:09:48.0359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,274.11*5A
2025-01-04T22:09:49.0356940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,273.83*52
2025-01-04T22:09:50.0354913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,273.63*74
2025-01-04T22:09:51.0352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,273.37*78
2025-01-04T22:09:52.0351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,272.98*7A
2025-01-04T22:09:53.0349471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,272.51*7F
2025-01-04T22:09:54.0347994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,272.23*7C
2025-01-04T22:09:55.0345950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,272.23*7E
2025-01-04T22:09:56.0343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,272.34*5C
2025-01-04T22:09:57.0402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,272.31*59
2025-01-04T22:09:58.0280904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,271.99*7B
2025-01-04T22:09:59.0353772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,271.51*56
2025-01-04T22:10:00.0352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,271.03*77
2025-01-04T22:10:01.0419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,270.67*7C
2025-01-04T22:10:02.0416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,270.41*7A
2025-01-04T22:10:03.0305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,270.05*5F
2025-01-04T22:10:04.0362525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,269.60*5B
2025-01-04T22:10:05.0360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,269.16*55
2025-01-04T22:10:06.0358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,268.77*50
2025-01-04T22:10:07.0355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,268.53*70
2025-01-04T22:10:08.0354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,268.40*7F
2025-01-04T22:10:09.0351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,268.25*73
2025-01-04T22:10:10.0349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,268.07*73
2025-01-04T22:10:11.0348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,267.86*71
2025-01-04T22:10:12.0345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,267.53*7C
2025-01-04T22:10:13.0343938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,267.03*52
2025-01-04T22:10:14.0376736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,266.49*79
2025-01-04T22:10:15.0427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,266.21*7E
2025-01-04T22:10:16.0315658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.35,266.16*7C
2025-01-04T22:10:17.0313562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,266.03*76
2025-01-04T22:10:18.0331541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,265.65*54
2025-01-04T22:10:19.0363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.38,265.10*5C
2025-01-04T22:10:20.0263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.69,264.58*5F
2025-01-04T22:10:21.0324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,264.22*52
2025-01-04T22:10:22.0321760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,263.96*73
2025-01-04T22:10:23.0320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,263.73*78
2025-01-04T22:10:24.0316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,263.55*7E
2025-01-04T22:10:25.0315488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,263.31*75
2025-01-04T22:10:26.0314383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,263.06*71
2025-01-04T22:10:27.0399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,262.81*7E
2025-01-04T22:10:28.0397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,262.60*7C
2025-01-04T22:10:29.0396478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,262.49*75
2025-01-04T22:10:30.0394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,262.38*71
2025-01-04T22:10:31.0435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,262.12*7E
2025-01-04T22:10:32.0276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,261.75*5A
2025-01-04T22:10:33.0318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,261.46*5A
2025-01-04T22:10:34.0339623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,261.27*5D
2025-01-04T22:10:35.0335564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,260.97*57
2025-01-04T22:10:36.0335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,260.45*57
2025-01-04T22:10:37.0333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,259.82*52
2025-01-04T22:10:38.0423478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,259.42*75
2025-01-04T22:10:39.0458968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,259.55*71
2025-01-04T22:10:40.0347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.37,259.95*79
2025-01-04T22:10:41.0345886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,259.99*73
2025-01-04T22:10:42.0345098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,259.51*5D
2025-01-04T22:10:43.0373392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,258.85*57
2025-01-04T22:10:44.0389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.17,258.33*70
2025-01-04T22:10:45.0389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,257.98*55
2025-01-04T22:10:46.0386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,257.84*77
2025-01-04T22:10:47.0383645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,257.90*70
2025-01-04T22:10:48.0382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,258.02*7B
2025-01-04T22:10:49.0380015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,257.97*59
2025-01-04T22:10:50.0294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,257.64*5B
2025-01-04T22:10:51.0316536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,257.20*52
2025-01-04T22:10:52.0266428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,256.87*59
2025-01-04T22:10:53.0264817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,256.82*58
2025-01-04T22:10:54.0420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,256.99*71
2025-01-04T22:10:55.0323897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,256.97*76
2025-01-04T22:10:56.0321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,256.57*50
2025-01-04T22:10:57.0320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,256.12*55
2025-01-04T22:10:58.0318747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,256.07*78
2025-01-04T22:10:59.0316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.25,256.50*7B
2025-01-04T22:11:00.0394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.24,256.90*79
2025-01-04T22:11:01.0378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,256.88*7E
2025-01-04T22:11:02.0375750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,256.54*5F
2025-01-04T22:11:03.0374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.11,256.16*71
2025-01-04T22:11:04.0372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.66,256.03*55
2025-01-04T22:11:05.0412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.92,256.10*59
2025-01-04T22:11:06.0409800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,256.10*7D
2025-01-04T22:11:07.0296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,255.89*75
2025-01-04T22:11:08.0355362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,255.63*5E
2025-01-04T22:11:09.0352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,255.60*57
2025-01-04T22:11:10.0349271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,255.75*71
2025-01-04T22:11:11.0347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,255.90*72
2025-01-04T22:11:12.0377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.42,256.13*71
2025-01-04T22:11:13.0376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.15,256.45*70
2025-01-04T22:11:14.0373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,256.57*7B
2025-01-04T22:11:15.0372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,256.32*50
2025-01-04T22:11:16.0369793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,255.97*50
2025-01-04T22:11:17.0368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.86,255.76*59
2025-01-04T22:11:18.0365144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.84,255.69*56
2025-01-04T22:11:19.0363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,255.87*72
2025-01-04T22:11:20.0362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.26,256.22*79
2025-01-04T22:11:21.0359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,256.40*7B
2025-01-04T22:11:22.0393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,256.35*58
2025-01-04T22:11:23.0392782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.65,256.24*78
2025-01-04T22:11:24.0254136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.04,256.34*7B
2025-01-04T22:11:25.0383009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,256.66*55
2025-01-04T22:11:26.0411780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,256.98*76
2025-01-04T22:11:27.0295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,257.18*77
2025-01-04T22:11:28.0336116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,257.18*71
2025-01-04T22:11:29.0334221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,256.99*51
2025-01-04T22:11:30.0368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.09,256.67*5B
2025-01-04T22:11:31.0366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,256.38*5C
2025-01-04T22:11:32.0365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,256.38*73
2025-01-04T22:11:33.0363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.80,256.83*7F
2025-01-04T22:11:34.0388502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.19,257.51*76
2025-01-04T22:11:35.0417260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,257.87*7C
2025-01-04T22:11:36.0260292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.47,257.77*71
2025-01-04T22:11:37.0257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.20,257.62*7F
2025-01-04T22:11:38.0283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.85,257.76*79
2025-01-04T22:11:39.0282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,258.06*79
2025-01-04T22:11:40.0318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,258.30*71
2025-01-04T22:11:41.0367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,258.52*75
2025-01-04T22:11:42.0263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,258.68*51
2025-01-04T22:11:43.0262968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,258.75*51
2025-01-04T22:11:44.0355105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,258.73*51
2025-01-04T22:11:45.0352187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,258.69*71
2025-01-04T22:11:46.0434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,258.83*7F
2025-01-04T22:11:47.0432189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,259.27*7B
2025-01-04T22:11:48.0429027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,259.86*70
2025-01-04T22:11:49.0427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,260.34*7E
2025-01-04T22:11:50.0425854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,260.53*51
2025-01-04T22:11:51.0423234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,260.57*57
2025-01-04T22:11:52.0265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.76,260.64*5E
2025-01-04T22:11:53.0420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,260.83*5A
2025-01-04T22:11:54.0417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,261.09*5D
2025-01-04T22:11:55.0416372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,261.32*76
2025-01-04T22:11:56.0289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,261.48*74
2025-01-04T22:11:57.0287358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,261.77*71
2025-01-04T22:11:58.0285799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,262.26*72
2025-01-04T22:11:59.0346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,262.80*5D
2025-01-04T22:12:00.0342035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,263.26*51
2025-01-04T22:12:01.0341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,263.66*5D
2025-01-04T22:12:02.0339576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,263.91*5A
2025-01-04T22:12:03.0380458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,263.91*70
2025-01-04T22:12:04.0376208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,263.79*50
2025-01-04T22:12:05.0376249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,263.82*5E
2025-01-04T22:12:06.0373924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.74,264.11*5C
2025-01-04T22:12:07.0371023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,264.62*77
2025-01-04T22:12:08.0387541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.34,265.26*7E
2025-01-04T22:12:09.0405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.35,265.83*79
2025-01-04T22:12:10.0290543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,266.22*72
2025-01-04T22:12:11.0287222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,266.49*7B
2025-01-04T22:12:12.0285995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.92,266.66*7C
2025-01-04T22:12:13.0303344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.51,266.82*7B
2025-01-04T22:12:14.0324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,267.06*55
2025-01-04T22:12:15.0339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,267.47*77
2025-01-04T22:12:16.0403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.28,267.94*79
2025-01-04T22:12:17.0401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.41,268.27*76
2025-01-04T22:12:18.0381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,268.50*74
2025-01-04T22:12:19.0332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,268.82*56
2025-01-04T22:12:20.0349761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,269.20*5B
2025-01-04T22:12:21.0316005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,269.54*57
2025-01-04T22:12:22.0362722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,269.76*5F
2025-01-04T22:12:23.0359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,269.96*58
2025-01-04T22:12:24.0358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,270.30*5E
2025-01-04T22:12:25.0356302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,270.72*56
2025-01-04T22:12:26.0354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,270.96*75
2025-01-04T22:12:27.0351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,270.98*78
2025-01-04T22:12:28.0386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,271.12*72
2025-01-04T22:12:29.0385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,271.43*77
2025-01-04T22:12:30.0383757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,271.75*53
2025-01-04T22:12:31.0379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,272.08*58
2025-01-04T22:12:32.0379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,272.49*73
2025-01-04T22:12:33.0377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,272.75*53
2025-01-04T22:12:34.0374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,272.70*5C
2025-01-04T22:12:35.0407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.30,272.52*5D
2025-01-04T22:12:36.0405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,272.57*51
2025-01-04T22:12:37.0404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,272.85*5D
2025-01-04T22:12:38.0400898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,273.16*7B
2025-01-04T22:12:39.0400045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.93,273.35*7C
2025-01-04T22:12:40.0398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,273.35*74
2025-01-04T22:12:41.0396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,273.16*53
2025-01-04T22:12:42.0392000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.21,273.03*54
2025-01-04T22:12:43.0310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,273.14*5D
2025-01-04T22:12:44.0428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,273.48*72
2025-01-04T22:12:45.0425236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.08,273.84*7C
2025-01-04T22:12:46.0422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,273.96*76
2025-01-04T22:12:47.0300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,273.74*5F
2025-01-04T22:12:48.0300143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.36,273.37*55
2025-01-04T22:12:49.0335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.89,273.12*58
2025-01-04T22:12:50.0331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,273.21*52
2025-01-04T22:12:51.0332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.29,273.51*7C
2025-01-04T22:12:52.0349954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.29,273.75*7C
2025-01-04T22:12:53.0401513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,273.75*70
2025-01-04T22:12:54.0399068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,273.62*5C
2025-01-04T22:12:55.0366884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.09,273.52*54
2025-01-04T22:12:56.0266304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,273.36*5D
2025-01-04T22:12:57.0420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,273.07*58
2025-01-04T22:12:58.0419506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,272.92*70
2025-01-04T22:12:59.0417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,273.03*75
2025-01-04T22:13:00.0335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,273.29*72
2025-01-04T22:13:01.0396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,273.41*5C
2025-01-04T22:13:02.0395622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,273.32*5F
2025-01-04T22:13:03.0393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,273.15*5D
2025-01-04T22:13:04.0391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,273.02*74
2025-01-04T22:13:05.0388790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,272.99*7A
2025-01-04T22:13:06.0292945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,273.10*70
2025-01-04T22:13:07.0385658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,273.26*74
2025-01-04T22:13:08.0382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,273.34*55
2025-01-04T22:13:09.0399468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,273.23*51
2025-01-04T22:13:10.0267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.59,272.95*5B
2025-01-04T22:13:11.0297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,272.70*57
2025-01-04T22:13:12.0336027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,272.70*7D
2025-01-04T22:13:13.0334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.39,273.04*74
2025-01-04T22:13:14.0332071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,273.50*7D
2025-01-04T22:13:15.0330065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,273.76*73
2025-01-04T22:13:16.0327989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,273.68*53
2025-01-04T22:13:17.0326002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.15,273.42*7D
2025-01-04T22:13:18.0323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,273.29*52
2025-01-04T22:13:19.0346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,273.47*7E
2025-01-04T22:13:20.0343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.91,273.94*73
2025-01-04T22:13:21.0342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.26,274.35*78
2025-01-04T22:13:22.0340227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,274.44*7F
2025-01-04T22:13:23.0339039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,274.39*51
2025-01-04T22:13:24.0386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.01,274.57*5F
2025-01-04T22:13:25.0385224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,274.96*5E
2025-01-04T22:13:26.0415813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,275.26*7A
2025-01-04T22:13:27.0311183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,275.38*70
2025-01-04T22:13:28.0354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,275.51*76
2025-01-04T22:13:29.0321239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,275.71*5B
2025-01-04T22:13:30.0373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,275.86*5E
2025-01-04T22:13:31.0371522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,275.87*52
2025-01-04T22:13:32.0368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,275.80*56
2025-01-04T22:13:33.0367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,275.79*71
2025-01-04T22:13:34.0365289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.13,275.91*76
2025-01-04T22:13:35.0341967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.11,276.21*78
2025-01-04T22:13:36.0339428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,276.68*7F
2025-01-04T22:13:37.0338730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,277.19*5D
2025-01-04T22:13:38.0335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.53,277.44*5B
2025-01-04T22:13:39.0267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.08,277.41*5B
2025-01-04T22:13:40.0421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,277.31*5B
2025-01-04T22:13:41.0317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,277.21*78
2025-01-04T22:13:42.0315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,277.23*78
2025-01-04T22:13:43.0374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,277.43*78
2025-01-04T22:13:44.0372242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,277.71*55
2025-01-04T22:13:45.0303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.15,277.83*5B
2025-01-04T22:13:46.0386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,277.74*59
2025-01-04T22:13:47.0402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,277.58*76
2025-01-04T22:13:48.0402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,277.63*7B
2025-01-04T22:13:49.0399640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.34,277.90*77
2025-01-04T22:13:50.0398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.32,278.19*7C
2025-01-04T22:13:51.0395760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,278.26*55
2025-01-04T22:13:52.0269388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.76,278.12*5A
2025-01-04T22:13:53.0422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.60,278.01*58
2025-01-04T22:13:54.0419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,277.95*5E
2025-01-04T22:13:55.0419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,277.94*5C
2025-01-04T22:13:56.0416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,277.93*76
2025-01-04T22:13:57.0414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,277.89*71
2025-01-04T22:13:58.0303035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,277.91*70
2025-01-04T22:13:59.0322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,278.02*70
2025-01-04T22:14:00.0360614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,278.11*74
2025-01-04T22:14:01.0377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,278.09*78
2025-01-04T22:14:02.0376040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,277.88*7F
2025-01-04T22:14:03.0373494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,277.69*7F
2025-01-04T22:14:04.0372250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,277.76*72
2025-01-04T22:14:05.0391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,277.97*7C
2025-01-04T22:14:06.0390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,277.99*55
2025-01-04T22:14:07.0387358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,277.65*57
2025-01-04T22:14:08.0386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.70,277.26*56
2025-01-04T22:14:09.0384783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.14,277.08*57
2025-01-04T22:14:10.0381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,277.09*72
2025-01-04T22:14:11.0380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.48,277.22*7B
2025-01-04T22:14:12.0378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.08,277.27*7E
2025-01-04T22:14:13.0376758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,277.15*71
2025-01-04T22:14:14.0373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.26,277.02*58
2025-01-04T22:14:15.0373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.20,276.88*7B
2025-01-04T22:14:16.0417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,276.73*58
2025-01-04T22:14:17.0346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,276.61*7E
2025-01-04T22:14:18.0343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.47,276.64*7C
2025-01-04T22:14:19.0385962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.90,276.61*73
2025-01-04T22:14:20.0403069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,276.49*55
2025-01-04T22:14:21.0346938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.74,276.39*5F
2025-01-04T22:14:22.0345141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.38,276.19*51
2025-01-04T22:14:23.0343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,275.97*58
2025-01-04T22:14:24.0342830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,275.88*7F
2025-01-04T22:14:25.0339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.46,275.91*72
2025-01-04T22:14:26.0338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,275.87*7E
2025-01-04T22:14:27.0336803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,275.60*54
2025-01-04T22:14:28.0334213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,275.24*5F
2025-01-04T22:14:29.0331315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,275.05*5B
2025-01-04T22:14:30.0330425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,275.08*71
2025-01-04T22:14:31.0328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.92,275.24*79
2025-01-04T22:14:32.0344971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.10,275.18*73
2025-01-04T22:14:33.0415699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,274.80*55
2025-01-04T22:14:34.0305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.52,274.26*53
2025-01-04T22:14:35.0392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.31,273.79*5A
2025-01-04T22:14:36.0304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.31,273.56*5D
2025-01-04T22:14:37.0324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,273.62*7E
2025-01-04T22:14:38.0341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.39,273.79*7B
2025-01-04T22:14:39.0322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.99,273.86*70
2025-01-04T22:14:40.0320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,273.70*7C
2025-01-04T22:14:41.0317829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,273.24*72
2025-01-04T22:14:42.0316847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,272.69*5E
2025-01-04T22:14:43.0397926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,272.39*51
2025-01-04T22:14:44.0422914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,272.35*56
2025-01-04T22:14:45.0420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,272.31*52
2025-01-04T22:14:46.0417949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,272.19*74
2025-01-04T22:14:47.0416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,272.10*71
2025-01-04T22:14:48.0315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,272.05*77
2025-01-04T22:14:49.0313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,272.00*74
2025-01-04T22:14:50.0369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,271.92*58
2025-01-04T22:14:51.0366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,271.84*57
2025-01-04T22:14:52.0408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,271.74*5C
2025-01-04T22:14:53.0406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,271.67*7D
2025-01-04T22:14:54.0336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.64,271.72*7A
2025-01-04T22:14:55.0300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.93,271.68*77
2025-01-04T22:14:56.0349598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,271.49*79
2025-01-04T22:14:57.0348113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,271.32*5B
2025-01-04T22:14:58.0344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.74,271.29*54
2025-01-04T22:14:59.0343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,271.39*53
2025-01-04T22:15:00.0399931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,271.54*53
2025-01-04T22:15:01.0398610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,271.65*5E
2025-01-04T22:15:02.0396458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,271.67*7C
2025-01-04T22:15:03.0394488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,271.61*5B
2025-01-04T22:15:04.0392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,271.44*50
2025-01-04T22:15:05.0389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,271.30*5B
2025-01-04T22:15:06.0387214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,271.30*71
2025-01-04T22:15:07.0313193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.23,271.35*7A
2025-01-04T22:15:08.0422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.49,271.42*70
2025-01-04T22:15:09.0420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,271.48*74
2025-01-04T22:15:10.0288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,271.37*56
2025-01-04T22:15:11.0411132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,271.19*5A
2025-01-04T22:15:12.0374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,271.12*5A
2025-01-04T22:15:13.0372020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,271.23*5F
2025-01-04T22:15:14.0370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,271.33*70
2025-01-04T22:15:15.0366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,271.34*75
2025-01-04T22:15:16.0384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,271.35*72
2025-01-04T22:15:17.0381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,271.34*5B
2025-01-04T22:15:18.0378366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,271.35*58
2025-01-04T22:15:19.0377012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,271.32*59
2025-01-04T22:15:20.0375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,271.08*58
2025-01-04T22:15:21.0412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,270.72*5F
2025-01-04T22:15:22.0320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,270.41*54
2025-01-04T22:15:23.0318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,270.37*74
2025-01-04T22:15:24.0316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,270.57*72
2025-01-04T22:15:25.0312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,270.80*78
2025-01-04T22:15:26.0369078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,270.95*73
2025-01-04T22:15:27.0334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,270.93*7C
2025-01-04T22:15:28.0333643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,270.77*70
2025-01-04T22:15:29.0370362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,270.72*79
2025-01-04T22:15:30.0389035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,270.75*53
2025-01-04T22:15:31.0386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,270.74*52
2025-01-04T22:15:32.0385087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,270.65*7A
2025-01-04T22:15:33.0383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,270.41*78
2025-01-04T22:15:34.0407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,270.21*5E
2025-01-04T22:15:35.0279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,270.15*57
2025-01-04T22:15:36.0276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.02,270.20*52
2025-01-04T22:15:37.0430600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,270.39*54
2025-01-04T22:15:38.0372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,270.61*7A
2025-01-04T22:15:39.0431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,270.64*7D
2025-01-04T22:15:40.0429182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,270.34*74
2025-01-04T22:15:41.0304934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,269.95*56
2025-01-04T22:15:42.0405548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,269.74*50
2025-01-04T22:15:43.0378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,269.76*53
2025-01-04T22:15:44.0375833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,269.95*75
2025-01-04T22:15:45.0397409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.27,270.26*79
2025-01-04T22:15:46.0395286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.18,270.57*71
2025-01-04T22:15:47.0430732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,270.58*78
2025-01-04T22:15:48.0429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,270.33*58
2025-01-04T22:15:49.0426794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.09,270.14*59
2025-01-04T22:15:50.0424961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.08,270.21*50
2025-01-04T22:15:51.0422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,270.42*50
2025-01-04T22:15:52.0420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,270.50*72
2025-01-04T22:15:53.0418666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,270.50*7E
2025-01-04T22:15:54.0416987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,270.58*7A
2025-01-04T22:15:55.0415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,270.75*57
2025-01-04T22:15:56.0412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,270.99*51
2025-01-04T22:15:57.0410194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,271.24*7E
2025-01-04T22:15:58.0436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,271.38*73
2025-01-04T22:15:59.0308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,271.39*53
2025-01-04T22:16:00.0306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,271.37*5C
2025-01-04T22:16:01.0330087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,271.35*5E
2025-01-04T22:16:02.0328935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,271.46*59
2025-01-04T22:16:03.0369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,271.81*7B
2025-01-04T22:16:04.0310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,272.18*76
2025-01-04T22:16:05.0309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.66,272.49*77
2025-01-04T22:16:06.0306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,272.86*7F
2025-01-04T22:16:07.0304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,273.34*52
2025-01-04T22:16:08.0301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,273.78*51
2025-01-04T22:16:09.0319147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,274.07*56
2025-01-04T22:16:10.0402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,274.14*52
2025-01-04T22:16:11.0400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,274.07*53
2025-01-04T22:16:12.0398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,273.95*57
2025-01-04T22:16:13.0438187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,273.96*7E
2025-01-04T22:16:14.0435874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,274.37*7D
2025-01-04T22:16:15.0321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,275.13*7D
2025-01-04T22:16:16.0310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,275.80*77
2025-01-04T22:16:17.0308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,276.19*7C
2025-01-04T22:16:18.0307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,276.53*7D
2025-01-04T22:16:19.0390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,276.98*7B
2025-01-04T22:16:20.0389557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.08,277.38*5B
2025-01-04T22:16:21.0386809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.70,277.64*55
2025-01-04T22:16:22.0304594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,277.84*59
2025-01-04T22:16:23.0303443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,278.11*54
2025-01-04T22:16:24.0300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,278.35*76
2025-01-04T22:16:25.0298390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,278.60*7B
2025-01-04T22:16:26.0333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,278.92*78
2025-01-04T22:16:27.0330299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,279.39*78
2025-01-04T22:16:28.0328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,279.98*77
2025-01-04T22:16:29.0345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,280.51*78
2025-01-04T22:16:30.0373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,280.77*7C
2025-01-04T22:16:31.0370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,280.87*70
2025-01-04T22:16:32.0368446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,281.01*57
2025-01-04T22:16:33.0367441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,281.19*5C
2025-01-04T22:16:34.0363410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.84,281.40*50
2025-01-04T22:16:35.0362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.27,281.68*53
2025-01-04T22:16:36.0380541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,281.97*74
2025-01-04T22:16:37.0304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.06,282.25*70
2025-01-04T22:16:38.0361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.69,282.41*79
2025-01-04T22:16:39.0379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,282.44*76
2025-01-04T22:16:40.0378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,282.55*54
2025-01-04T22:16:41.0376717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,282.81*56
2025-01-04T22:16:42.0373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,283.12*55
2025-01-04T22:16:43.0425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,283.27*72
2025-01-04T22:16:44.0309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,283.26*50
2025-01-04T22:16:45.0308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,283.32*5A
2025-01-04T22:16:46.0305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,283.48*54
2025-01-04T22:16:47.0302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,283.60*54
2025-01-04T22:16:48.0300927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,283.75*7D
2025-01-04T22:16:49.0323149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,283.94*7B
2025-01-04T22:16:50.0321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,284.03*73
2025-01-04T22:16:51.0319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,284.05*70
2025-01-04T22:16:52.0406410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,284.09*7F
2025-01-04T22:16:53.0404798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,284.16*76
2025-01-04T22:16:54.0469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,284.19*5C
2025-01-04T22:16:55.0401046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,284.17*5B
2025-01-04T22:16:56.0424457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,284.27*55
2025-01-04T22:16:57.0424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,284.57*7E
2025-01-04T22:16:58.0421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,284.85*7D
2025-01-04T22:16:59.0421512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,285.00*79
2025-01-04T22:17:00.0419240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,284.95*5C
2025-01-04T22:17:01.0371263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,284.77*59
2025-01-04T22:17:02.0369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,284.67*7C
2025-01-04T22:17:03.0368218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,284.71*76
2025-01-04T22:17:04.0386069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,284.77*71
2025-01-04T22:17:05.0383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,284.72*52
2025-01-04T22:17:06.0404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,284.68*56
2025-01-04T22:17:07.0331947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,284.59*59
2025-01-04T22:17:08.0388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,284.38*77
2025-01-04T22:17:09.0426054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,284.14*7E
2025-01-04T22:17:10.0404280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,284.05*79
2025-01-04T22:17:11.0304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,283.98*5E
2025-01-04T22:17:12.0356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,283.79*59
2025-01-04T22:17:13.0353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,283.55*52
2025-01-04T22:17:14.0352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,283.40*5D
2025-01-04T22:17:15.0350061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,283.35*70
2025-01-04T22:17:16.0347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,283.31*70
2025-01-04T22:17:17.0345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,283.25*75
2025-01-04T22:17:18.0344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,283.14*7B
2025-01-04T22:17:19.0341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,282.97*75
2025-01-04T22:17:20.0340287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,282.74*7C
2025-01-04T22:17:21.0337465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,282.56*5A
2025-01-04T22:17:22.0336400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,282.50*50
2025-01-04T22:17:23.0333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,282.60*54
2025-01-04T22:17:24.0356567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,282.66*70
2025-01-04T22:17:25.0355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,282.53*7B
2025-01-04T22:17:26.0385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,282.34*5D
2025-01-04T22:17:27.0382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,282.24*58
2025-01-04T22:17:28.0424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,282.24*5A
2025-01-04T22:17:29.0336689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,282.28*74
2025-01-04T22:17:30.0334231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.00,282.43*7E
2025-01-04T22:17:31.0332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,282.65*74
2025-01-04T22:17:32.0328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,282.80*50
2025-01-04T22:17:33.0327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,282.76*5C
2025-01-04T22:17:34.0325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,282.67*57
2025-01-04T22:17:35.0324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,282.65*76
2025-01-04T22:17:36.0321915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,282.74*7C
2025-01-04T22:17:37.0319834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,282.84*7E
2025-01-04T22:17:38.0318403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,282.87*5C
2025-01-04T22:17:39.0337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,282.81*5D
2025-01-04T22:17:40.0334310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,282.78*5E
2025-01-04T22:17:41.0333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,282.84*7B
2025-01-04T22:17:42.0396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,283.03*75
2025-01-04T22:17:43.0394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,283.26*7E
2025-01-04T22:17:44.0423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,283.39*55
2025-01-04T22:17:45.0420791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,283.39*54
2025-01-04T22:17:46.0295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,283.35*59
2025-01-04T22:17:47.0323040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,283.33*72
2025-01-04T22:17:48.0321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,283.31*79
2025-01-04T22:17:49.0318834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,283.37*76
2025-01-04T22:17:50.0316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,283.55*71
2025-01-04T22:17:51.0350566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,283.72*5B
2025-01-04T22:17:52.0398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,283.71*50
2025-01-04T22:17:53.0428005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,283.57*5A
2025-01-04T22:17:54.0426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,283.61*5D
2025-01-04T22:17:55.0423621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,283.88*5F
2025-01-04T22:17:56.0285103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,284.10*5C
2025-01-04T22:17:57.0306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,284.15*50
2025-01-04T22:17:58.0302579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,284.10*5F
2025-01-04T22:17:59.0390558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,284.06*56
2025-01-04T22:18:00.0388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,284.06*71
2025-01-04T22:18:01.0386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,284.10*75
2025-01-04T22:18:02.0383230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,284.20*76
2025-01-04T22:18:03.0403603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,284.42*7E
2025-01-04T22:18:04.0420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,284.60*7C
2025-01-04T22:18:05.0416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,284.70*54
2025-01-04T22:18:06.0415380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,284.74*5A
2025-01-04T22:18:07.0414339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,284.72*56
2025-01-04T22:18:08.0411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,284.69*7C
2025-01-04T22:18:09.0410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,284.67*7F
2025-01-04T22:18:10.0407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,284.69*5F
2025-01-04T22:18:11.0307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,284.79*52
2025-01-04T22:18:12.0342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,284.91*57
2025-01-04T22:18:13.0376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,285.03*58
2025-01-04T22:18:14.0374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,285.21*76
2025-01-04T22:18:15.0433005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,285.36*7F
2025-01-04T22:18:16.0481456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,285.41*74
2025-01-04T22:18:17.0322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,285.44*7E
2025-01-04T22:18:18.0321284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,285.53*7D
2025-01-04T22:18:19.0340413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,285.62*5A
2025-01-04T22:18:20.0294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,285.56*5D
2025-01-04T22:18:21.0383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,285.39*58
2025-01-04T22:18:22.0382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,285.40*5B
2025-01-04T22:18:23.0380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,285.64*5A
2025-01-04T22:18:24.0430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,285.92*56
2025-01-04T22:18:25.0427684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,286.16*5D
2025-01-04T22:18:26.0342858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,286.28*53
2025-01-04T22:18:27.0341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,286.35*7A
2025-01-04T22:18:28.0338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.62,286.36*7A
2025-01-04T22:18:29.0335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,286.30*72
2025-01-04T22:18:30.0392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,286.29*5A
2025-01-04T22:18:31.0389950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,286.36*57
2025-01-04T22:18:32.0388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,286.43*51
2025-01-04T22:18:33.0423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,286.45*53
2025-01-04T22:18:34.0423108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,286.52*51
2025-01-04T22:18:35.0420625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,286.72*75
2025-01-04T22:18:36.0418925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,287.04*7B
2025-01-04T22:18:37.0331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,287.34*79
2025-01-04T22:18:38.0354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,287.44*73
2025-01-04T22:18:39.0353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,287.31*75
2025-01-04T22:18:40.0352016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,287.16*56
2025-01-04T22:18:41.0349375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,287.11*5F
2025-01-04T22:18:42.0369485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,287.25*5A
2025-01-04T22:18:43.0367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,287.44*7E
2025-01-04T22:18:44.0364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,287.57*7A
2025-01-04T22:18:45.0363803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,287.70*75
2025-01-04T22:18:46.0361191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,287.85*59
2025-01-04T22:18:47.0359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,288.00*55
2025-01-04T22:18:48.0356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,288.05*5E
2025-01-04T22:18:49.0377392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,288.06*73
2025-01-04T22:18:50.0393681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,288.12*77
2025-01-04T22:18:51.0332755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,288.26*7B
2025-01-04T22:18:52.0356459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,288.41*5D
2025-01-04T22:18:53.0400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.32,288.50*55
2025-01-04T22:18:54.0436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,288.54*53
2025-01-04T22:18:55.0329501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,288.65*52
2025-01-04T22:18:56.0327848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,288.81*74
2025-01-04T22:18:57.0324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.05,288.92*74
2025-01-04T22:18:58.0323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,289.01*75
2025-01-04T22:18:59.0320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,289.15*7C
2025-01-04T22:19:00.0318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,289.34*55
2025-01-04T22:19:01.0365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,289.45*5F
2025-01-04T22:19:02.0424161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,289.34*5C
2025-01-04T22:19:03.0421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,289.16*73
2025-01-04T22:19:04.0394600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,289.13*75
2025-01-04T22:19:05.0393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,289.37*78
2025-01-04T22:19:06.0429184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,289.77*50
2025-01-04T22:19:07.0314339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.70,290.07*5C
2025-01-04T22:19:08.0311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.42,290.14*59
2025-01-04T22:19:09.0371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.85,290.08*5D
2025-01-04T22:19:10.0336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,290.01*5C
2025-01-04T22:19:11.0333519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,290.05*70
2025-01-04T22:19:12.0368046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.82,290.22*7C
2025-01-04T22:19:13.0365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.04,290.48*78
2025-01-04T22:19:14.0363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,290.67*71
2025-01-04T22:19:15.0360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,290.67*72
2025-01-04T22:19:16.0358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,290.59*56
2025-01-04T22:19:17.0357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,290.57*55
2025-01-04T22:19:18.0380395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,290.55*73
2025-01-04T22:19:19.0413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.55,290.58*7F
2025-01-04T22:19:20.0410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,290.76*79
2025-01-04T22:19:21.0408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,291.07*5D
2025-01-04T22:19:22.0406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.72,291.34*52
2025-01-04T22:19:23.0403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.38,291.48*5E
2025-01-04T22:19:24.0403094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,291.43*54
2025-01-04T22:19:25.0444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.35,291.28*78
2025-01-04T22:19:26.0441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.70,291.17*72
2025-01-04T22:19:27.0440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,291.21*52
2025-01-04T22:19:28.0437935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.76,291.38*56
2025-01-04T22:19:29.0302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.00,291.55*5A
2025-01-04T22:19:30.0300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,291.68*5B
2025-01-04T22:19:31.0474514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.51,291.71*72
2025-01-04T22:19:32.0316671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-1.15,291.71*79
2025-01-04T22:19:33.0313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.03,291.87*7C
2025-01-04T22:19:34.0341841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,292.14*74
2025-01-04T22:19:35.0341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.56,292.43*5B
2025-01-04T22:19:36.0355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.10,292.60*56
2025-01-04T22:19:37.0354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.14,292.55*74
2025-01-04T22:19:38.0351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,292.25*77
2025-01-04T22:19:39.0375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,291.87*7B
2025-01-04T22:19:40.0372822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,291.76*5C
2025-01-04T22:19:41.0390609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.46,291.95*52
2025-01-04T22:19:42.0296650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.73,292.22*59
2025-01-04T22:19:43.0351918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,292.33*70
2025-01-04T22:19:44.0349949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.50,292.15*74
2025-01-04T22:19:45.0347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.71,291.92*7E
2025-01-04T22:19:46.0454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,291.82*75
2025-01-04T22:19:47.0313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,291.70*51
2025-01-04T22:19:48.0313048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.58,291.45*55
2025-01-04T22:19:49.0310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,291.07*5B
2025-01-04T22:19:50.0464749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,290.71*71
2025-01-04T22:19:51.0331127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,290.59*78
2025-01-04T22:19:52.0329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,290.61*5B
2025-01-04T22:19:53.0326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,290.50*5B
2025-01-04T22:19:54.0325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,290.13*5A
2025-01-04T22:19:55.0323688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,289.63*5D
2025-01-04T22:19:56.0321284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,289.45*7C
2025-01-04T22:19:57.0353866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,289.63*73
2025-01-04T22:19:58.0426300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,289.82*79
2025-01-04T22:19:59.0425174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,289.76*77
2025-01-04T22:20:00.0423475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,289.39*59
2025-01-04T22:20:01.0420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,288.92*7F
2025-01-04T22:20:02.0442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,288.52*57
2025-01-04T22:20:03.0439690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,288.24*59
2025-01-04T22:20:04.0438106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,288.10*59
2025-01-04T22:20:05.0436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.43,288.04*5C
2025-01-04T22:20:06.0433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,288.02*5E
2025-01-04T22:20:07.0432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,287.96*7E
2025-01-04T22:20:08.0317182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,287.75*78
2025-01-04T22:20:09.0394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,287.40*7E
2025-01-04T22:20:10.0393002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,287.05*71
2025-01-04T22:20:11.0390444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,286.76*58
2025-01-04T22:20:12.0387880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,286.39*51
2025-01-04T22:20:13.0413143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,286.02*58
2025-01-04T22:20:14.0411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,285.72*58
2025-01-04T22:20:15.0336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,285.48*51
2025-01-04T22:20:16.0332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,285.30*54
2025-01-04T22:20:17.0331801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,285.19*7C
2025-01-04T22:20:18.0330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.87,285.05*70
2025-01-04T22:20:19.0357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,284.78*73
2025-01-04T22:20:20.0373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,284.33*5E
2025-01-04T22:20:21.0326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.53,283.86*51
2025-01-04T22:20:22.0325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,283.51*5A
2025-01-04T22:20:23.0323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,283.18*52
2025-01-04T22:20:24.0321050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,282.80*5B
2025-01-04T22:20:25.0363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,282.42*5F
2025-01-04T22:20:26.0452754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,282.07*77
2025-01-04T22:20:27.0449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.26,281.78*76
2025-01-04T22:20:28.0448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.30,281.60*70
2025-01-04T22:20:29.0445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.39,281.47*74
2025-01-04T22:20:30.0445067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,281.22*75
2025-01-04T22:20:31.0442067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,280.91*52
2025-01-04T22:20:32.0440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.33,280.63*5E
2025-01-04T22:20:33.0322933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,280.31*5C
2025-01-04T22:20:34.0440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,279.98*7F
2025-01-04T22:20:35.0458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,279.83*7E
2025-01-04T22:20:36.0456186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,279.84*74
2025-01-04T22:20:37.0329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,279.86*51
2025-01-04T22:20:38.0350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.59,279.74*57
2025-01-04T22:20:39.0346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,279.41*5A
2025-01-04T22:20:40.0345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,279.02*7F
2025-01-04T22:20:41.0361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,278.67*74
2025-01-04T22:20:42.0359628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,278.39*73
2025-01-04T22:20:43.0357623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,278.18*58
2025-01-04T22:20:44.0353903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,278.07*50
2025-01-04T22:20:45.0353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,278.03*5E
2025-01-04T22:20:46.0350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,277.92*57
2025-01-04T22:20:47.0348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,277.70*78
2025-01-04T22:20:48.0381754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.63,277.31*76
2025-01-04T22:20:49.0379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,276.99*7A
2025-01-04T22:20:50.0453138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,276.94*5A
2025-01-04T22:20:51.0348492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,277.16*5F
2025-01-04T22:20:52.0347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,277.36*5A
2025-01-04T22:20:53.0398594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,277.18*5B
2025-01-04T22:20:54.0397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,276.64*59
2025-01-04T22:20:55.0350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,276.14*76
2025-01-04T22:20:56.0348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,275.89*7F
2025-01-04T22:20:57.0347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,275.62*54
2025-01-04T22:20:58.0361068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,275.39*52
2025-01-04T22:20:59.0360347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,275.34*5A
2025-01-04T22:21:00.0359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,275.43*50
2025-01-04T22:21:01.0426289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,275.41*73
2025-01-04T22:21:02.0424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,275.37*50
2025-01-04T22:21:03.0423177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.38,275.48*5A
2025-01-04T22:21:04.0420648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,275.62*57
2025-01-04T22:21:05.0418683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,275.68*79
2025-01-04T22:21:06.0417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,275.70*5B
2025-01-04T22:21:07.0415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,275.62*57
2025-01-04T22:21:08.0413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,275.42*76
2025-01-04T22:21:09.0410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,275.24*78
2025-01-04T22:21:10.0408768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,275.24*55
2025-01-04T22:21:11.0431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,275.37*5F
2025-01-04T22:21:12.0341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,275.55*58
2025-01-04T22:21:13.0372625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,275.64*5E
2025-01-04T22:21:14.0370318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,275.57*58
2025-01-04T22:21:15.0368312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,275.40*71
2025-01-04T22:21:16.0366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,275.25*71
2025-01-04T22:21:17.0395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,275.28*5E
2025-01-04T22:21:18.0393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,275.58*72
2025-01-04T22:21:19.0391542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,275.87*72
2025-01-04T22:21:20.0390348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,275.91*5C
2025-01-04T22:21:21.0388465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,275.65*50
2025-01-04T22:21:22.0444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,275.28*51
2025-01-04T22:21:23.0347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,275.08*76
2025-01-04T22:21:24.0403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,275.24*7B
2025-01-04T22:21:25.0401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,275.55*74
2025-01-04T22:21:26.0399945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,275.63*75
2025-01-04T22:21:27.0398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,275.42*59
2025-01-04T22:21:28.0415894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.62,275.20*53
2025-01-04T22:21:29.0415171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,275.16*5D
2025-01-04T22:21:30.0413040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,275.24*7A
2025-01-04T22:21:31.0410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,275.26*79
2025-01-04T22:21:32.0408795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,275.12*7E
2025-01-04T22:21:33.0407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,274.86*7C
2025-01-04T22:21:34.0405204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,274.58*5D
2025-01-04T22:21:35.0402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.00,274.50*56
2025-01-04T22:21:36.0400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,274.57*57
2025-01-04T22:21:37.0398839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,274.68*72
2025-01-04T22:21:38.0396564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.21,274.81*70
2025-01-04T22:21:39.0395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.81,274.85*78
2025-01-04T22:21:40.0393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,274.86*70
2025-01-04T22:21:41.0362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,274.89*52
2025-01-04T22:21:42.0409571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,274.83*5E
2025-01-04T22:21:43.0406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,274.59*5B
2025-01-04T22:21:44.0380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,274.35*51
2025-01-04T22:21:45.0399453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,274.30*7F
2025-01-04T22:21:46.0397600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,274.44*79
2025-01-04T22:21:47.0427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,274.58*72
2025-01-04T22:21:48.0426406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,274.56*5C
2025-01-04T22:21:49.0424015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,274.44*58
2025-01-04T22:21:50.0304555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,274.40*57
2025-01-04T22:21:51.0366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,274.43*5F
2025-01-04T22:21:52.0364718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,274.46*7C
2025-01-04T22:21:53.0363366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.03,274.48*72
2025-01-04T22:21:54.0361186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,274.46*7F
2025-01-04T22:21:55.0453848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,274.41*7D
2025-01-04T22:21:56.0348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,274.37*57
2025-01-04T22:21:57.0347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,274.41*5C
2025-01-04T22:21:58.0377719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,274.65*5F
2025-01-04T22:21:59.0375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,274.89*75
2025-01-04T22:22:00.0374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,274.89*78
2025-01-04T22:22:01.0394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,274.70*57
2025-01-04T22:22:02.0316279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.89,274.57*53
2025-01-04T22:22:03.0422928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,274.62*58
2025-01-04T22:22:04.0303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,274.80*53
2025-01-04T22:22:05.0456054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.70,274.92*74
2025-01-04T22:22:06.0317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.78,274.94*7D
2025-01-04T22:22:07.0381157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,274.99*7C
2025-01-04T22:22:08.0453423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,275.11*57
2025-01-04T22:22:09.0451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,275.26*55
2025-01-04T22:22:10.0448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.91,275.32*58
2025-01-04T22:22:11.0448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,275.31*56
2025-01-04T22:22:12.0444866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,275.50*7C
2025-01-04T22:22:13.0444112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,275.89*78
2025-01-04T22:22:14.0324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,276.19*7C
2025-01-04T22:22:15.0322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,276.24*71
2025-01-04T22:22:16.0407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,276.18*59
2025-01-04T22:22:17.0437121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,276.21*50
2025-01-04T22:22:18.0436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,276.36*55
2025-01-04T22:22:19.0466694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,276.53*77
2025-01-04T22:22:20.0348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,276.52*76
2025-01-04T22:22:21.0443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,276.30*58
2025-01-04T22:22:22.0443463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,276.21*50
2025-01-04T22:22:23.0440737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,276.38*5C
2025-01-04T22:22:24.0439057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,276.62*7C
2025-01-04T22:22:25.0435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.18,276.71*73
2025-01-04T22:22:26.0333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.67,276.70*7B
2025-01-04T22:22:27.0366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,276.75*7E
2025-01-04T22:22:28.0364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,276.82*5F
2025-01-04T22:22:29.0361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,276.95*51
2025-01-04T22:22:30.0405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,277.15*5C
2025-01-04T22:22:31.0337822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,277.35*7D
2025-01-04T22:22:32.0335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,277.36*7A
2025-01-04T22:22:33.0426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,277.21*5E
2025-01-04T22:22:34.0425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,277.05*52
2025-01-04T22:22:35.0460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,277.03*59
2025-01-04T22:22:36.0458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,277.24*73
2025-01-04T22:22:37.0328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.86,277.54*74
2025-01-04T22:22:38.0326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.28,277.74*7C
2025-01-04T22:22:39.0323911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,277.75*78
2025-01-04T22:22:40.0322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.12,277.71*53
2025-01-04T22:22:41.0319983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.42,277.71*58
2025-01-04T22:22:42.0318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,277.73*57
2025-01-04T22:22:43.0316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,277.81*71
2025-01-04T22:22:44.0314255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,277.91*7B
2025-01-04T22:22:45.0312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,277.92*51
2025-01-04T22:22:46.0311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,277.80*50
2025-01-04T22:22:47.0309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,277.72*5D
2025-01-04T22:22:48.0463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,277.89*76
2025-01-04T22:22:49.0328471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.27,278.21*71
2025-01-04T22:22:50.0326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.09,278.43*74
2025-01-04T22:22:51.0325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,278.44*78
2025-01-04T22:22:52.0323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,278.32*51
2025-01-04T22:22:53.0382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.48,278.20*53
2025-01-04T22:22:54.0380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.99,278.18*53
2025-01-04T22:22:55.0411028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,278.22*5C
2025-01-04T22:22:56.0408520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,278.22*71
2025-01-04T22:22:57.0406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,278.13*7B
2025-01-04T22:22:58.0404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,278.03*57
2025-01-04T22:22:59.0420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,277.99*55
2025-01-04T22:23:00.0417391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,278.06*79
2025-01-04T22:23:01.0452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,278.29*7A
2025-01-04T22:23:02.0449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.49,278.56*7F
2025-01-04T22:23:03.0447318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,278.68*77
2025-01-04T22:23:04.0446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,278.66*5D
2025-01-04T22:23:05.0444807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.51,278.54*5C
2025-01-04T22:23:06.0442190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,278.50*56
2025-01-04T22:23:07.0439318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,278.54*7A
2025-01-04T22:23:08.0333387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.11,278.52*7B
2025-01-04T22:23:09.0339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.22,278.48*7E
2025-01-04T22:23:10.0417651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,278.52*56
2025-01-04T22:23:11.0434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,278.64*5A
2025-01-04T22:23:12.0485805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,278.73*55
2025-01-04T22:23:13.0413443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,278.78*56
2025-01-04T22:23:14.0410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,278.87*74
2025-01-04T22:23:15.0407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,279.09*70
2025-01-04T22:23:16.0454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,279.35*79
2025-01-04T22:23:17.0451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,279.31*73
2025-01-04T22:23:18.0449034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,279.06*72
2025-01-04T22:23:19.0448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,278.86*57
2025-01-04T22:23:20.0350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,278.84*5D
2025-01-04T22:23:21.0447164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,278.95*56
2025-01-04T22:23:22.0443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,279.09*53
2025-01-04T22:23:23.0327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,279.20*53
2025-01-04T22:23:24.0381164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,279.29*7C
2025-01-04T22:23:25.0380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,279.34*74
2025-01-04T22:23:26.0460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,279.34*73
2025-01-04T22:23:27.0360957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,279.43*79
2025-01-04T22:23:28.0427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,279.63*75
2025-01-04T22:23:29.0466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,279.75*78
2025-01-04T22:23:30.0464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,279.70*5E
2025-01-04T22:23:31.0305299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,279.51*59
2025-01-04T22:23:32.0304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,279.33*5E
2025-01-04T22:23:33.0458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,279.40*72
2025-01-04T22:23:34.0457311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,279.56*75
2025-01-04T22:23:35.0338868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,279.60*7C
2025-01-04T22:23:36.0336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,279.44*5F
2025-01-04T22:23:37.0333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,279.26*5E
2025-01-04T22:23:38.0361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,279.32*52
2025-01-04T22:23:39.0358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,279.55*7E
2025-01-04T22:23:40.0409256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,279.82*75
2025-01-04T22:23:41.0434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,280.02*7F
2025-01-04T22:23:42.0433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,280.15*73
2025-01-04T22:23:43.0369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,280.17*51
2025-01-04T22:23:44.0367673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,280.06*59
2025-01-04T22:23:45.0434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,279.91*71
2025-01-04T22:23:46.0323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,279.86*78
2025-01-04T22:23:47.0380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,279.79*79
2025-01-04T22:23:48.0380534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,279.63*76
2025-01-04T22:23:49.0378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,279.57*55
2025-01-04T22:23:50.0393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.74,279.74*5C
2025-01-04T22:23:51.0308900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,279.95*51
2025-01-04T22:23:52.0329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,279.94*7D
2025-01-04T22:23:53.0327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,279.81*7D
2025-01-04T22:23:54.0344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,279.87*71
2025-01-04T22:23:55.0342738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,280.05*71
2025-01-04T22:23:56.0340962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,280.19*5A
2025-01-04T22:23:57.0337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,280.23*5C
2025-01-04T22:23:58.0336321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,280.21*50
2025-01-04T22:23:59.0335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,280.21*7D
2025-01-04T22:24:00.0428218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,280.24*74
2025-01-04T22:24:01.0426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,280.27*7C
2025-01-04T22:24:02.0304794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,280.25*50
2025-01-04T22:24:03.0412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.81,280.11*56
2025-01-04T22:24:04.0409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,279.93*5E
2025-01-04T22:24:05.0407843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,279.91*7A
2025-01-04T22:24:06.0405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.29,280.05*7B
2025-01-04T22:24:07.0403641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.15,280.22*76
2025-01-04T22:24:08.0400808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,280.38*74
2025-01-04T22:24:09.0400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,280.56*5B
2025-01-04T22:24:10.0397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.00,280.63*75
2025-01-04T22:24:11.0395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,280.58*78
2025-01-04T22:24:12.0393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,280.47*5D
2025-01-04T22:24:13.0391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,280.35*51
2025-01-04T22:24:14.0424461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,280.38*5E
2025-01-04T22:24:15.0378348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,280.46*59
2025-01-04T22:24:16.0375091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,280.50*57
2025-01-04T22:24:17.0396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,280.45*77
2025-01-04T22:24:18.0397058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,280.40*77
2025-01-04T22:24:19.0420432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.91,280.48*7F
2025-01-04T22:24:20.0416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,280.69*79
2025-01-04T22:24:21.0325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,280.98*55
2025-01-04T22:24:22.0324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.15,281.22*57
2025-01-04T22:24:23.0322717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.10,281.23*7F
2025-01-04T22:24:24.0337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,280.97*7A
2025-01-04T22:24:25.0399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,280.69*7A
2025-01-04T22:24:26.0462596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,280.64*71
2025-01-04T22:24:27.0459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,280.86*7F
2025-01-04T22:24:28.0458600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,281.13*5F
2025-01-04T22:24:29.0455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.67,281.29*51
2025-01-04T22:24:30.0453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,281.27*5A
2025-01-04T22:24:31.0320169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,281.13*5C
2025-01-04T22:24:32.0354865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,281.10*7B
2025-01-04T22:24:33.0353710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,281.21*77
2025-01-04T22:24:34.0400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,281.40*71
2025-01-04T22:24:35.0440277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,281.53*7A
2025-01-04T22:24:36.0438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,281.55*57
2025-01-04T22:24:37.0316193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,281.54*59
2025-01-04T22:24:38.0412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,281.39*59
2025-01-04T22:24:39.0409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,281.14*79
2025-01-04T22:24:40.0408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,281.01*75
2025-01-04T22:24:41.0407513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,281.08*78
2025-01-04T22:24:42.0480625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,281.26*79
2025-01-04T22:24:43.0364830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,281.30*52
2025-01-04T22:24:44.0364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,281.21*58
2025-01-04T22:24:45.0361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,281.15*5C
2025-01-04T22:24:46.0393637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,281.25*7C
2025-01-04T22:24:47.0429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,281.42*75
2025-01-04T22:24:48.0426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,281.51*7D
2025-01-04T22:24:49.0356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,281.50*72
2025-01-04T22:24:50.0381247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.20,281.37*5E
2025-01-04T22:24:51.0452354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.55,281.19*58
2025-01-04T22:24:52.0450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,281.05*59
2025-01-04T22:24:53.0318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,281.00*72
2025-01-04T22:24:54.0375716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.94,281.03*7E
2025-01-04T22:24:55.0373372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.83,281.09*7F
2025-01-04T22:24:56.0371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,281.18*70
2025-01-04T22:24:57.0370138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,281.32*5A
2025-01-04T22:24:58.0367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,281.40*51
2025-01-04T22:24:59.0365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,281.35*77
2025-01-04T22:25:00.0391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,281.19*5A
2025-01-04T22:25:01.0388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,281.09*53
2025-01-04T22:25:02.0386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,281.15*76
2025-01-04T22:25:03.0385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,281.16*7B
2025-01-04T22:25:04.0382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,281.08*5A
2025-01-04T22:25:05.0381111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.19,281.06*5C
2025-01-04T22:25:06.0400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.20,281.24*57
2025-01-04T22:25:07.0460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,281.44*50
2025-01-04T22:25:08.0334140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,281.40*7B
2025-01-04T22:25:09.0488850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,281.06*77
2025-01-04T22:25:10.0352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,280.81*72
2025-01-04T22:25:11.0350987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,280.85*7E
2025-01-04T22:25:12.0429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,280.97*7D
2025-01-04T22:25:13.0427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,280.95*70
2025-01-04T22:25:14.0424975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,280.86*75
2025-01-04T22:25:15.0423737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,280.91*7E
2025-01-04T22:25:16.0421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,281.05*5B
2025-01-04T22:25:17.0419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,281.21*5F
2025-01-04T22:25:18.0362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.78,281.28*5A
2025-01-04T22:25:19.0360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,281.24*5A
2025-01-04T22:25:20.0443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,281.13*76
2025-01-04T22:25:21.0441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,280.99*70
2025-01-04T22:25:22.0440364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,280.98*72
2025-01-04T22:25:23.0438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,281.11*7E
2025-01-04T22:25:24.0308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,281.21*57
2025-01-04T22:25:25.0462030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,281.28*54
2025-01-04T22:25:26.0337331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,281.32*5B
2025-01-04T22:25:27.0335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,281.26*74
2025-01-04T22:25:28.0427713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,281.18*7D
2025-01-04T22:25:29.0424759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,281.14*7C
2025-01-04T22:25:30.0422786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,281.19*5C
2025-01-04T22:25:31.0420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,281.24*5D
2025-01-04T22:25:32.0419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,281.28*56
2025-01-04T22:25:33.0416944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,281.37*5A
2025-01-04T22:25:34.0474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,281.36*77
2025-01-04T22:25:35.0414514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,281.17*7F
2025-01-04T22:25:36.0411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,281.06*7D
2025-01-04T22:25:37.0410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,281.16*77
2025-01-04T22:25:38.0408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,281.34*51
2025-01-04T22:25:39.0326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,281.45*5D
2025-01-04T22:25:40.0322801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,281.44*59
2025-01-04T22:25:41.0410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,281.36*7A
2025-01-04T22:25:42.0408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,281.35*7F
2025-01-04T22:25:43.0332708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.08,281.40*7D
2025-01-04T22:25:44.0386378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,281.49*7D
2025-01-04T22:25:45.0417924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,281.42*59
2025-01-04T22:25:46.0438694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.20,281.22*5D
2025-01-04T22:25:47.0438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.01,281.14*54
2025-01-04T22:25:48.0436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,281.27*53
2025-01-04T22:25:49.0434337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,281.31*58
2025-01-04T22:25:50.0432828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,281.19*7D
2025-01-04T22:25:51.0429526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,281.00*7E
2025-01-04T22:25:52.0454961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,280.94*75
2025-01-04T22:25:53.0453218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,281.12*7D
2025-01-04T22:25:54.0451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,281.30*71
2025-01-04T22:25:55.0448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,281.35*7C
2025-01-04T22:25:56.0447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,281.31*70
2025-01-04T22:25:57.0444650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,281.11*5C
2025-01-04T22:25:58.0442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,280.75*5C
2025-01-04T22:25:59.0375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,280.44*58
2025-01-04T22:26:00.0373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,280.44*59
2025-01-04T22:26:01.0421096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,280.83*7A
2025-01-04T22:26:02.0454183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,281.31*7C
2025-01-04T22:26:03.0453473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,281.50*7B
2025-01-04T22:26:04.0451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,281.19*54
2025-01-04T22:26:05.0448944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,280.70*73
2025-01-04T22:26:06.0446577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,280.45*71
2025-01-04T22:26:07.0444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,280.54*7C
2025-01-04T22:26:08.0474149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.92,280.67*7B
2025-01-04T22:26:09.0441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.24,280.63*7D
2025-01-04T22:26:10.0438265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,280.54*75
2025-01-04T22:26:11.0437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,280.54*51
2025-01-04T22:26:12.0435159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,280.69*57
2025-01-04T22:26:13.0432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,280.80*50
2025-01-04T22:26:14.0430269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,280.79*5A
2025-01-04T22:26:15.0315914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,280.72*53
2025-01-04T22:26:16.0433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,280.62*58
2025-01-04T22:26:17.0322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,280.49*54
2025-01-04T22:26:18.0343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,280.38*56
2025-01-04T22:26:19.0386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,280.40*7C
2025-01-04T22:26:20.0408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.61,280.50*7F
2025-01-04T22:26:21.0443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,280.51*72
2025-01-04T22:26:22.0442011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,280.43*58
2025-01-04T22:26:23.0440580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,280.39*52
2025-01-04T22:26:24.0438609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,280.42*5C
2025-01-04T22:26:25.0343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,280.53*7B
2025-01-04T22:26:26.0416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,280.56*75
2025-01-04T22:26:27.0413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,280.37*7E
2025-01-04T22:26:28.0412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,280.20*58
2025-01-04T22:26:29.0449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.63,280.28*51
2025-01-04T22:26:30.0449628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,280.51*50
2025-01-04T22:26:31.0446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,280.55*7D
2025-01-04T22:26:32.0444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.42,280.23*76
2025-01-04T22:26:33.0346761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,279.81*7B
2025-01-04T22:26:34.0464650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,279.66*5A
2025-01-04T22:26:35.0462712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.50,279.71*54
2025-01-04T22:26:36.0342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.70,279.73*5A
2025-01-04T22:26:37.0339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,279.68*57
2025-01-04T22:26:38.0399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,279.73*59
2025-01-04T22:26:39.0398816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,279.91*76
2025-01-04T22:26:40.0397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,279.92*7C
2025-01-04T22:26:41.0462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.20,279.73*73
2025-01-04T22:26:42.0460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,279.55*70
2025-01-04T22:26:43.0342379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,279.45*58
2025-01-04T22:26:44.0340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,279.40*5A
2025-01-04T22:26:45.0338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,279.38*5A
2025-01-04T22:26:46.0336326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,279.34*52
2025-01-04T22:26:47.0334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,279.34*7C
2025-01-04T22:26:48.0488536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,279.46*77
2025-01-04T22:26:49.0354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,279.66*75
2025-01-04T22:26:50.0353163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,279.69*52
2025-01-04T22:26:51.0351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,279.43*55
2025-01-04T22:26:52.0348806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.69,279.10*5C
2025-01-04T22:26:53.0348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,279.03*5F
2025-01-04T22:26:54.0407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,279.20*51
2025-01-04T22:26:55.0465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,279.30*7D
2025-01-04T22:26:56.0463204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,279.23*7C
2025-01-04T22:26:57.0462421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,279.21*7C
2025-01-04T22:26:58.0460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,279.26*5D
2025-01-04T22:26:59.0456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,279.28*54
2025-01-04T22:27:00.0484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,279.31*76
2025-01-04T22:27:01.0482003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,279.47*74
2025-01-04T22:27:02.0480569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,279.62*7C
2025-01-04T22:27:03.0351014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,279.55*73
2025-01-04T22:27:04.0349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,279.28*55
2025-01-04T22:27:05.0363397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,279.07*58
2025-01-04T22:27:06.0460667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.81,279.04*5A
2025-01-04T22:27:07.0456732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,279.14*58
2025-01-04T22:27:08.0455075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,279.25*55
2025-01-04T22:27:09.0454673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,279.25*79
2025-01-04T22:27:10.0452559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,279.27*77
2025-01-04T22:27:11.0450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,279.42*72
2025-01-04T22:27:12.0447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,279.56*71
2025-01-04T22:27:13.0445558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,279.56*78
2025-01-04T22:27:14.0474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,279.47*75
2025-01-04T22:27:15.0440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,279.34*7D
2025-01-04T22:27:16.0459547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,279.30*5E
2025-01-04T22:27:17.0335768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,279.35*5A
2025-01-04T22:27:18.0334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,279.37*53
2025-01-04T22:27:19.0360009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,279.32*7A
2025-01-04T22:27:20.0432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,279.30*73
2025-01-04T22:27:21.0428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,279.45*7A
2025-01-04T22:27:22.0428789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,279.69*79
2025-01-04T22:27:23.0323451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,279.82*5E
2025-01-04T22:27:24.0322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.16,279.81*53
2025-01-04T22:27:25.0374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.73,279.66*5F
2025-01-04T22:27:26.0372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,279.40*5E
2025-01-04T22:27:27.0470114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,279.23*7B
2025-01-04T22:27:28.0375374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,279.21*72
2025-01-04T22:27:29.0452113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,279.37*7B
2025-01-04T22:27:30.0450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,279.56*7C
2025-01-04T22:27:31.0449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,279.65*7C
2025-01-04T22:27:32.0445972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,279.67*58
2025-01-04T22:27:33.0344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,279.73*5D
2025-01-04T22:27:34.0367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,279.83*57
2025-01-04T22:27:35.0367043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,279.86*56
2025-01-04T22:27:36.0364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,279.77*57
2025-01-04T22:27:37.0396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,279.66*50
2025-01-04T22:27:38.0469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,279.73*51
2025-01-04T22:27:39.0332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,279.90*58
2025-01-04T22:27:40.0330726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,279.85*54
2025-01-04T22:27:41.0367088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,279.64*58
2025-01-04T22:27:42.0363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,279.42*50
2025-01-04T22:27:43.0362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,279.40*78
2025-01-04T22:27:44.0394705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,279.48*71
2025-01-04T22:27:45.0391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.68,279.48*7D
2025-01-04T22:27:46.0389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,279.38*7B
2025-01-04T22:27:47.0388474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,279.38*57
2025-01-04T22:27:48.0387025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,279.61*5F
2025-01-04T22:27:49.0385313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,279.92*5D
2025-01-04T22:27:50.0427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,280.09*52
2025-01-04T22:27:51.0426912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,280.03*7C
2025-01-04T22:27:52.0425832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,279.75*74
2025-01-04T22:27:53.0424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,279.44*79
2025-01-04T22:27:54.0379156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,279.35*5D
2025-01-04T22:27:55.0378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,279.58*52
2025-01-04T22:27:56.0439007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,279.76*57
2025-01-04T22:27:57.0471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,279.79*5C
2025-01-04T22:27:58.0384763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,279.84*53
2025-01-04T22:27:59.0403748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,279.88*7F
2025-01-04T22:28:00.0402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,279.78*73
2025-01-04T22:28:01.0400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,279.61*72
2025-01-04T22:28:02.0458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,279.49*73
2025-01-04T22:28:03.0365460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,279.46*70
2025-01-04T22:28:04.0364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,279.54*5E
2025-01-04T22:28:05.0362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,279.74*5B
2025-01-04T22:28:06.0362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,279.92*52
2025-01-04T22:28:07.0360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,279.94*58
2025-01-04T22:28:08.0435216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,279.87*54
2025-01-04T22:28:09.0471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,279.79*51
2025-01-04T22:28:10.0470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,279.80*59
2025-01-04T22:28:11.0469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,279.93*5D
2025-01-04T22:28:12.0374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,280.03*5F
2025-01-04T22:28:13.0372811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,279.98*5F
2025-01-04T22:28:14.0373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,279.77*5C
2025-01-04T22:28:15.0397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,279.53*7C
2025-01-04T22:28:16.0401971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.35,279.51*7C
2025-01-04T22:28:17.0433788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.64,279.72*74
2025-01-04T22:28:18.0473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,279.92*7C
2025-01-04T22:28:19.0471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,279.96*57
2025-01-04T22:28:20.0503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,279.98*5C
2025-01-04T22:28:21.0502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,280.05*59
2025-01-04T22:28:22.0502973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,280.13*59
2025-01-04T22:28:23.0500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,280.06*79
2025-01-04T22:28:24.0500515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,279.96*78
2025-01-04T22:28:25.0427755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,279.99*57
2025-01-04T22:28:26.0426235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,280.14*53
2025-01-04T22:28:27.0425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,280.26*5B
2025-01-04T22:28:28.0424088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,280.23*50
2025-01-04T22:28:29.0475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,280.12*71
2025-01-04T22:28:30.0475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.35,280.05*7E
2025-01-04T22:28:31.0473144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,280.10*75
2025-01-04T22:28:32.0472127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,280.27*75
2025-01-04T22:28:33.0524748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,280.40*5C
2025-01-04T22:28:34.0524106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,280.40*5D
2025-01-04T22:28:35.0521954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,280.37*5A
2025-01-04T22:28:36.0427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,280.33*5A
2025-01-04T22:28:37.0474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,280.22*7E
2025-01-04T22:28:38.0473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,280.16*79
2025-01-04T22:28:39.0473650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,280.21*79
2025-01-04T22:28:40.0472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,280.32*52
2025-01-04T22:28:41.0469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.71,280.31*59
2025-01-04T22:28:42.0469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,280.18*59
2025-01-04T22:28:43.0505637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,280.16*50
2025-01-04T22:28:44.0505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.88,280.31*73
2025-01-04T22:28:45.0504467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.03,280.48*7C
2025-01-04T22:28:46.0502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,280.60*72
2025-01-04T22:28:47.0392645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,280.57*59
2025-01-04T22:28:48.0451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.19,280.37*5C
2025-01-04T22:28:49.0450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,280.17*5B
2025-01-04T22:28:50.0475289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,280.07*70
2025-01-04T22:28:51.0539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.90,280.03*78
2025-01-04T22:28:52.0538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.48,280.06*77
2025-01-04T22:28:53.0414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,280.16*74
2025-01-04T22:28:54.0481563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,280.32*52
2025-01-04T22:28:55.0422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,280.47*58
2025-01-04T22:28:56.0422784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,280.52*72
2025-01-04T22:28:57.0421383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,280.45*58
2025-01-04T22:28:58.0420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,280.30*72
2025-01-04T22:28:59.0418932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.14,280.13*56
2025-01-04T22:29:00.0418175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,280.02*59
2025-01-04T22:29:01.0417429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,279.97*50
2025-01-04T22:29:02.0414770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,280.01*7A
2025-01-04T22:29:03.0415357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,280.09*79
2025-01-04T22:29:04.0414001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,280.13*77
2025-01-04T22:29:05.0452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,280.06*5F
2025-01-04T22:29:06.0450367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,279.99*78
2025-01-04T22:29:07.0512046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.40,280.11*71
2025-01-04T22:29:08.0463142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.25,280.36*74
2025-01-04T22:29:09.0507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,280.52*71
2025-01-04T22:29:10.0538755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,280.42*5C
2025-01-04T22:29:11.0427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,280.15*5F
2025-01-04T22:29:12.0530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,279.90*5E
2025-01-04T22:29:13.0528075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,279.76*55
2025-01-04T22:29:14.0527561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,279.73*5A
2025-01-04T22:29:15.0526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,279.75*58
2025-01-04T22:29:16.0556875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,279.88*73
2025-01-04T22:29:17.0555866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,280.10*7A
2025-01-04T22:29:18.0553150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,280.28*77
2025-01-04T22:29:19.0552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,280.29*78
2025-01-04T22:29:20.0445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,280.27*73
2025-01-04T22:29:21.0443096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,280.30*77
2025-01-04T22:29:22.0443088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,280.32*79
2025-01-04T22:29:23.0442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,280.19*74
2025-01-04T22:29:24.0441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,279.96*7F
2025-01-04T22:29:25.0595886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,279.80*77
2025-01-04T22:29:26.0481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,279.83*51
2025-01-04T22:29:27.0506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.20,279.93*5F
2025-01-04T22:29:28.0529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,279.98*50
2025-01-04T22:29:29.0529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,279.94*71
2025-01-04T22:29:30.0527941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.90,280.03*79
2025-01-04T22:29:31.0526711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,280.31*79
2025-01-04T22:29:32.0525771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,280.47*5B
2025-01-04T22:29:33.0439126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.19,280.40*55
2025-01-04T22:29:34.0486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.43,280.26*5D
2025-01-04T22:29:35.0485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,280.10*5E
2025-01-04T22:29:36.0484496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,279.95*7F
2025-01-04T22:29:37.0483651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.77,279.89*7E
2025-01-04T22:29:38.0482480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.36,279.90*7F
2025-01-04T22:29:39.0479929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,279.92*79
2025-01-04T22:29:40.0532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,279.94*52
2025-01-04T22:29:41.0531830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,280.03*58
2025-01-04T22:29:42.0468755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,280.16*51
2025-01-04T22:29:43.0515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,280.21*59
2025-01-04T22:29:44.0531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,280.15*5C
2025-01-04T22:29:45.0550531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,280.07*56
2025-01-04T22:29:46.0590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,280.01*75
2025-01-04T22:29:47.0589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,279.89*5C
2025-01-04T22:29:48.0588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,279.64*56
2025-01-04T22:29:49.0587842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.27,279.40*58
2025-01-04T22:29:50.0586970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,279.34*5B
2025-01-04T22:29:51.0584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,279.41*7A
2025-01-04T22:29:52.0583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.25,279.63*70
2025-01-04T22:29:53.0581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.74,279.92*7F
2025-01-04T22:29:54.0582141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,280.00*71
2025-01-04T22:29:55.0594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.17,279.84*7A
2025-01-04T22:29:56.0578977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.68,279.56*7A
2025-01-04T22:29:57.0578342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.30,279.33*76
2025-01-04T22:29:58.0524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,279.35*5D
2025-01-04T22:29:59.0573872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.58,279.68*75
2025-01-04T22:30:00.0623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.24,280.00*76
2025-01-04T22:30:01.0509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.28,279.92*7B
2025-01-04T22:30:02.0507964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,279.61*58
2025-01-04T22:30:03.0567785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,279.36*5C
2025-01-04T22:30:04.0566762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.84,279.36*5C
2025-01-04T22:30:05.0565488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,279.56*59
2025-01-04T22:30:06.0564524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,279.71*78
2025-01-04T22:30:07.0563884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,279.52*7E
2025-01-04T22:30:08.0600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,279.13*5B
2025-01-04T22:30:09.0599956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,279.02*55
2025-01-04T22:30:10.0686761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,279.31*59
2025-01-04T22:30:11.0596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,279.71*7C
2025-01-04T22:30:12.0482567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,279.95*71
2025-01-04T22:30:13.0481961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,280.02*52
2025-01-04T22:30:14.0508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,279.88*5C
2025-01-04T22:30:15.0569650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,279.61*5B
2025-01-04T22:30:16.0568220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,279.29*74
2025-01-04T22:30:17.0567342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,279.03*73
2025-01-04T22:30:18.0589657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,279.00*75
2025-01-04T22:30:19.0613905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,279.16*77
2025-01-04T22:30:20.0597105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,279.36*5A
2025-01-04T22:30:21.0596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,279.65*5A
2025-01-04T22:30:22.0594346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,280.00*55
2025-01-04T22:30:23.0593250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,280.14*57
2025-01-04T22:30:24.0491765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,279.97*52
2025-01-04T22:30:25.0490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,279.69*54
2025-01-04T22:30:26.0487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,279.54*71
2025-01-04T22:30:27.0644068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,279.58*7C
2025-01-04T22:30:28.0641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,279.69*7C
2025-01-04T22:30:29.0483510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,279.79*5A
2025-01-04T22:30:30.0569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,279.84*55
2025-01-04T22:30:31.0569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,279.83*5C
2025-01-04T22:30:32.0610632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,279.77*76
2025-01-04T22:30:33.0609470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,279.68*75
2025-01-04T22:30:34.0564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,279.64*79
2025-01-04T22:30:35.0599000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,279.71*75
2025-01-04T22:30:36.0510370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,279.87*52
2025-01-04T22:30:37.0531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,280.00*5A
2025-01-04T22:30:38.0559009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,280.06*56
2025-01-04T22:30:39.0556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,280.08*75
2025-01-04T22:30:40.0555471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,280.07*7E
2025-01-04T22:30:41.0582130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,280.00*74
2025-01-04T22:30:42.0581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,279.95*77
2025-01-04T22:30:43.0579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,279.92*58
2025-01-04T22:30:44.0578948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,279.89*54
2025-01-04T22:30:45.0576810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,279.90*53
2025-01-04T22:30:46.0576265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,279.97*75
2025-01-04T22:30:47.0572916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.52,279.99*71
2025-01-04T22:30:48.0618642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.70,279.90*78
2025-01-04T22:30:49.0661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,279.85*79
2025-01-04T22:30:50.0503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,279.90*51
2025-01-04T22:30:51.0501458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,279.99*5E
2025-01-04T22:30:52.0533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,280.02*55
2025-01-04T22:30:53.0596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,279.97*7A
2025-01-04T22:30:54.0519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,279.85*7A
2025-01-04T22:30:55.0516847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,279.81*72
2025-01-04T22:30:56.0516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,279.95*76
2025-01-04T22:30:57.0513764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,280.10*76
2025-01-04T22:30:58.0513602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,280.12*71
2025-01-04T22:30:59.0531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,280.05*7B
2025-01-04T22:31:00.0570916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,280.09*57
2025-01-04T22:31:01.0569654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,280.27*56
2025-01-04T22:31:02.0610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,280.41*51
2025-01-04T22:31:03.0544822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,280.36*59
2025-01-04T22:31:04.0556442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,280.17*5B
2025-01-04T22:31:05.0541271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,280.03*52
2025-01-04T22:31:06.0559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,280.01*57
2025-01-04T22:31:07.0546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,280.03*53
2025-01-04T22:31:08.0610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,280.11*7C
2025-01-04T22:31:09.0561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.33,280.28*72
2025-01-04T22:31:10.0641689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.27,280.55*70
2025-01-04T22:31:11.0554051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,280.79*7D
2025-01-04T22:31:12.0551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,280.83*56
2025-01-04T22:31:13.0550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.39,280.64*5F
2025-01-04T22:31:14.0549338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,280.43*59
2025-01-04T22:31:15.0547080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,280.33*55
2025-01-04T22:31:16.0565532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,280.39*56
2025-01-04T22:31:17.0563482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,280.45*5C
2025-01-04T22:31:18.0561334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,280.48*56
2025-01-04T22:31:19.0559812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,280.54*57
2025-01-04T22:31:20.0559018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,280.65*70
2025-01-04T22:31:21.0557734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,280.73*73
2025-01-04T22:31:22.0555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,280.73*7C
2025-01-04T22:31:23.0642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,280.58*53
2025-01-04T22:31:24.0552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,280.42*5C
2025-01-04T22:31:25.0551012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,280.46*58
2025-01-04T22:31:26.0550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,280.63*58
2025-01-04T22:31:27.0571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,280.65*7E
2025-01-04T22:31:28.0569687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,280.47*7E
2025-01-04T22:31:29.0601526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,280.32*54
2025-01-04T22:31:30.0600462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.09,280.27*54
2025-01-04T22:31:31.0598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,280.36*5F
2025-01-04T22:31:32.0598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,280.48*75
2025-01-04T22:31:33.0658554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.69,280.47*7B
2025-01-04T22:31:34.0539158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.15,280.29*7E
2025-01-04T22:31:35.0537790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,280.05*7B
2025-01-04T22:31:36.0538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.85,279.91*5C
2025-01-04T22:31:37.0576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.05,279.92*51
2025-01-04T22:31:38.0574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,280.19*50
2025-01-04T22:31:39.0573814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,280.49*76
2025-01-04T22:31:40.0650118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,280.44*7B
2025-01-04T22:31:41.0518597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,279.98*5C
2025-01-04T22:31:42.0516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,279.48*58
2025-01-04T22:31:43.0596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,279.22*59
2025-01-04T22:31:44.0596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,279.35*74
2025-01-04T22:31:45.0594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.52,279.70*70
2025-01-04T22:31:46.0628218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.28,279.95*77
2025-01-04T22:31:47.0626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,279.94*7F
2025-01-04T22:31:48.0625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,279.72*57
2025-01-04T22:31:49.0624354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.46,279.49*54
2025-01-04T22:31:50.0622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,279.35*59
2025-01-04T22:31:51.0619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,279.37*5A
2025-01-04T22:31:52.0673654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.95,279.53*70
2025-01-04T22:31:53.0671028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.78,279.64*75
2025-01-04T22:31:54.0670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,279.62*76
2025-01-04T22:31:55.0547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,279.55*5F
2025-01-04T22:31:56.0546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.94,279.51*53
2025-01-04T22:31:57.0545223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.12,279.52*51
2025-01-04T22:31:58.0563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,279.59*55
2025-01-04T22:31:59.0602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.47,279.73*79
2025-01-04T22:32:00.0658399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.31,279.82*79
2025-01-04T22:32:01.0682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.00,279.89*70
2025-01-04T22:32:02.0681276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,279.87*5A
2025-01-04T22:32:03.0561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.85,279.81*54
2025-01-04T22:32:04.0559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.92,279.90*55
2025-01-04T22:32:05.0557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,280.09*55
2025-01-04T22:32:06.0555696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,280.18*5C
2025-01-04T22:32:07.0553933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,280.00*7A
2025-01-04T22:32:08.0587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,279.73*70
2025-01-04T22:32:09.0646887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,279.63*73
2025-01-04T22:32:10.0645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,279.75*77
2025-01-04T22:32:11.0644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,280.00*57
2025-01-04T22:32:12.0641353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,280.11*5D
2025-01-04T22:32:13.0640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,280.05*59
2025-01-04T22:32:14.0666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,279.94*51
2025-01-04T22:32:15.0542233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,279.89*52
2025-01-04T22:32:16.0573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,279.94*5C
2025-01-04T22:32:17.0622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,279.98*5E
2025-01-04T22:32:18.0685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,279.96*57
2025-01-04T22:32:19.0621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,279.95*56
2025-01-04T22:32:20.0645709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,279.98*5F
2025-01-04T22:32:21.0643511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,279.93*7D
2025-01-04T22:32:22.0643454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.12,279.84*70
2025-01-04T22:32:23.0641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,279.93*76
2025-01-04T22:32:24.0638911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,280.18*71
2025-01-04T22:32:25.0590069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,280.37*5C
2025-01-04T22:32:26.0637453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.26,280.36*5E
2025-01-04T22:32:27.0633930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,280.18*5A
2025-01-04T22:32:28.0633551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,279.97*5F
2025-01-04T22:32:29.0631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,279.88*79
2025-01-04T22:32:30.0630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,280.01*77
2025-01-04T22:32:31.0628515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,280.30*7D
2025-01-04T22:32:32.0673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,280.53*59
2025-01-04T22:32:33.0571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,280.60*57
2025-01-04T22:32:34.0636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,280.49*7C
2025-01-04T22:32:35.0634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,280.39*7C
2025-01-04T22:32:36.0567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,280.51*73
2025-01-04T22:32:37.0548705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,280.76*59
2025-01-04T22:32:38.0547841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.36,280.85*5F
2025-01-04T22:32:39.0605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.28,280.58*5C
2025-01-04T22:32:40.0544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,280.21*5E
2025-01-04T22:32:41.0580086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.19,280.19*78
2025-01-04T22:32:42.0601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.80,280.64*7B
2025-01-04T22:32:43.0600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.30,281.17*74
2025-01-04T22:32:44.0598290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,281.39*71
2025-01-04T22:32:45.0597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,281.28*5C
2025-01-04T22:32:46.0663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.26,281.09*58
2025-01-04T22:32:47.0662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.03,280.97*7D
2025-01-04T22:32:48.0660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,280.84*54
2025-01-04T22:32:49.0659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,280.75*7A
2025-01-04T22:32:50.0657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,280.80*7B
2025-01-04T22:32:51.0676525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,280.85*5B
2025-01-04T22:32:52.0555913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,280.82*5C
2025-01-04T22:32:53.0695718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,280.81*50
2025-01-04T22:32:54.0608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,280.85*52
2025-01-04T22:32:55.0630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,280.98*74
2025-01-04T22:32:56.0627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.90,281.14*7F
2025-01-04T22:32:57.0626575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.83,281.22*78
2025-01-04T22:32:58.0623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,281.24*57
2025-01-04T22:32:59.0652664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.42,281.25*59
2025-01-04T22:33:00.0563775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.56,281.16*58
2025-01-04T22:33:01.0562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,280.95*5B
2025-01-04T22:33:02.0716804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,280.72*76
2025-01-04T22:33:03.0715199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.39,280.58*73
2025-01-04T22:33:04.0633078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.82,280.64*7B
2025-01-04T22:33:05.0683713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,280.82*76
2025-01-04T22:33:06.0602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,280.99*59
2025-01-04T22:33:07.0635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,281.08*53
2025-01-04T22:33:08.0648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,281.00*5C
2025-01-04T22:33:09.0646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,280.86*56
2025-01-04T22:33:10.0682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.69,280.83*5B
2025-01-04T22:33:11.0668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,280.93*5C
2025-01-04T22:33:12.0666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,281.15*5A
2025-01-04T22:33:13.0663986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,281.30*56
2025-01-04T22:33:14.0663508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,281.27*5E
2025-01-04T22:33:15.0683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,281.11*54
2025-01-04T22:33:16.0709724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,280.95*7B
2025-01-04T22:33:17.0728866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,280.82*76
2025-01-04T22:33:18.0728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,280.67*74
2025-01-04T22:33:19.0569890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,280.54*5A
2025-01-04T22:33:20.0568820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,280.56*5D
2025-01-04T22:33:21.0566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,280.78*55
2025-01-04T22:33:22.0631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,281.05*5B
2025-01-04T22:33:23.0630553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.43,281.17*5C
2025-01-04T22:33:24.0651239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.39,281.07*50
2025-01-04T22:33:25.0647981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,280.96*72
2025-01-04T22:33:26.0685567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,280.91*51
2025-01-04T22:33:27.0710619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.78,280.91*56
2025-01-04T22:33:28.0708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,280.88*5C
2025-01-04T22:33:29.0702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,280.70*5C
2025-01-04T22:33:30.0704605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,280.47*71
2025-01-04T22:33:31.0704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,280.38*7D
2025-01-04T22:33:32.0701644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,280.51*59
2025-01-04T22:33:33.0700212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,280.80*5B
2025-01-04T22:33:34.0591387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,281.04*5E
2025-01-04T22:33:35.0588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,281.07*74
2025-01-04T22:33:36.0587499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,280.98*77
2025-01-04T22:33:37.0742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.43,280.86*74
2025-01-04T22:33:38.0740339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,280.83*78
2025-01-04T22:33:39.0646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,280.94*55
2025-01-04T22:33:40.0644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.92,281.11*54
2025-01-04T22:33:41.0665940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.66,281.16*56
2025-01-04T22:33:42.0663298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,281.00*5E
2025-01-04T22:33:43.0721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,280.69*75
2025-01-04T22:33:44.0590629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,280.55*71
2025-01-04T22:33:45.0589290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,280.75*71
2025-01-04T22:33:46.0636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,280.98*5A
2025-01-04T22:33:47.0633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,280.94*52
2025-01-04T22:33:48.0631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,280.76*5A
2025-01-04T22:33:49.0630928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,280.68*76
2025-01-04T22:33:50.0655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,280.76*71
2025-01-04T22:33:51.0684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,280.98*7D
2025-01-04T22:33:52.0683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,281.14*5F
2025-01-04T22:33:53.0681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,281.18*5D
2025-01-04T22:33:54.0680476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,281.04*51
2025-01-04T22:33:55.0677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,280.81*7A
2025-01-04T22:33:56.0603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,280.66*7A
2025-01-04T22:33:57.0637558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,280.69*7D
2025-01-04T22:33:58.0635976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,280.80*57
2025-01-04T22:33:59.0633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,280.85*5E
2025-01-04T22:34:00.0632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,280.85*5D
2025-01-04T22:34:01.0730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,280.79*5B
2025-01-04T22:34:02.0630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,280.70*74
2025-01-04T22:34:03.0682199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.06,280.66*77
2025-01-04T22:34:04.0680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,280.64*7D
2025-01-04T22:34:05.0679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,280.54*5C
2025-01-04T22:34:06.0676693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,280.39*54
2025-01-04T22:34:07.0600377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,280.28*59
2025-01-04T22:34:08.0620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,280.23*55
2025-01-04T22:34:09.0618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,280.23*78
2025-01-04T22:34:10.0616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,280.24*5C
2025-01-04T22:34:11.0699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,280.16*56
2025-01-04T22:34:12.0696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,279.96*52
2025-01-04T22:34:13.0696113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,279.77*70
2025-01-04T22:34:14.0738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,279.74*7F
2025-01-04T22:34:15.0600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.06,279.81*70
2025-01-04T22:34:16.0730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,279.79*72
2025-01-04T22:34:17.0729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,279.58*55
2025-01-04T22:34:18.0726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.88,279.18*54
2025-01-04T22:34:19.0725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,278.73*5B
2025-01-04T22:34:20.0626906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,278.42*52
2025-01-04T22:34:21.0625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,278.42*7D
2025-01-04T22:34:22.0623077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,278.57*74
2025-01-04T22:34:23.0622378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,278.58*76
2025-01-04T22:34:24.0643656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,278.48*5F
2025-01-04T22:34:25.0641934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,278.44*50
2025-01-04T22:34:26.0639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,278.48*5D
2025-01-04T22:34:27.0636595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,278.48*78
2025-01-04T22:34:28.0678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.53,278.34*79
2025-01-04T22:34:29.0677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.75,278.06*71
2025-01-04T22:34:30.0712847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,277.79*76
2025-01-04T22:34:31.0669145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,277.76*57
2025-01-04T22:34:32.0700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,277.82*58
2025-01-04T22:34:33.0697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.21,277.70*50
2025-01-04T22:34:34.0715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,277.50*52
2025-01-04T22:34:35.0678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,277.39*52
2025-01-04T22:34:36.0639485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,277.40*79
2025-01-04T22:34:37.0696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,277.46*71
2025-01-04T22:34:38.0694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,277.45*54
2025-01-04T22:34:39.0693538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,277.32*52
2025-01-04T22:34:40.0691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.43,277.21*50
2025-01-04T22:34:41.0609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,277.20*56
2025-01-04T22:34:42.0629079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,277.30*7E
2025-01-04T22:34:43.0627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.60,277.40*7B
2025-01-04T22:34:44.0626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.70,277.47*7D
2025-01-04T22:34:45.0623800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,277.45*7F
2025-01-04T22:34:46.0726093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.43,277.26*54
2025-01-04T22:34:47.0724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.35,277.02*54
2025-01-04T22:34:48.0600430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.44,276.89*59
2025-01-04T22:34:49.0676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,276.91*54
2025-01-04T22:34:50.0761623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.61,276.95*72
2025-01-04T22:34:51.0759773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.47,276.95*75
2025-01-04T22:34:52.0601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,276.88*74
2025-01-04T22:34:53.0618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,276.69*5F
2025-01-04T22:34:54.0669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,276.48*59
2025-01-04T22:34:55.0669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,276.44*7D
2025-01-04T22:34:56.0666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,276.59*74
2025-01-04T22:34:57.0665796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.51,276.73*74
2025-01-04T22:34:58.0662360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,276.63*77
2025-01-04T22:34:59.0707135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,276.34*51
2025-01-04T22:35:00.0723236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.68,276.06*52
2025-01-04T22:35:01.0720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,276.00*58
2025-01-04T22:35:02.0720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,276.27*78
2025-01-04T22:35:03.0719816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.08,276.51*76
2025-01-04T22:35:04.0756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,276.45*7F
2025-01-04T22:35:05.0597351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,276.21*56
2025-01-04T22:35:06.0595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,275.97*56
2025-01-04T22:35:07.0631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,275.82*76
2025-01-04T22:35:08.0627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,275.77*77
2025-01-04T22:35:09.0626583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,275.73*74
2025-01-04T22:35:10.0653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,275.63*52
2025-01-04T22:35:11.0709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,275.47*5F
2025-01-04T22:35:12.0735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,275.44*5A
2025-01-04T22:35:13.0732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,275.65*7F
2025-01-04T22:35:14.0732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,276.03*75
2025-01-04T22:35:15.0729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,276.36*7F
2025-01-04T22:35:16.0727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,276.42*51
2025-01-04T22:35:17.0604483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,276.25*58
2025-01-04T22:35:18.0760362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,276.06*54
2025-01-04T22:35:19.0757905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,276.02*74
2025-01-04T22:35:20.0756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,275.99*7C
2025-01-04T22:35:21.0754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,275.86*70
2025-01-04T22:35:22.0685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,275.74*78
2025-01-04T22:35:23.0733968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,275.77*5D
2025-01-04T22:35:24.0646626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,275.88*59
2025-01-04T22:35:25.0710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,275.96*51
2025-01-04T22:35:26.0708940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,275.82*59
2025-01-04T22:35:27.0605708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,275.55*50
2025-01-04T22:35:28.0689291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,275.47*55
2025-01-04T22:35:29.0687587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,275.62*7D
2025-01-04T22:35:30.0685367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,275.80*7E
2025-01-04T22:35:31.0682705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.87,275.67*76
2025-01-04T22:35:32.0682220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,275.37*79
2025-01-04T22:35:33.0709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,275.26*55
2025-01-04T22:35:34.0707900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,275.48*5D
2025-01-04T22:35:35.0705701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,275.76*5F
2025-01-04T22:35:36.0704368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,275.80*5A
2025-01-04T22:35:37.0723270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,275.67*55
2025-01-04T22:35:38.0720033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,275.55*55
2025-01-04T22:35:39.0719984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,275.43*78
2025-01-04T22:35:40.0641924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,275.30*57
2025-01-04T22:35:41.0653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,275.25*54
2025-01-04T22:35:42.0676405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,275.41*57
2025-01-04T22:35:43.0675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,275.66*79
2025-01-04T22:35:44.0672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,275.71*73
2025-01-04T22:35:45.0671566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,275.45*5B
2025-01-04T22:35:46.0668051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,275.07*5F
2025-01-04T22:35:47.0667045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,274.80*53
2025-01-04T22:35:48.0666039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,274.78*71
2025-01-04T22:35:49.0699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,275.12*7D
2025-01-04T22:35:50.0696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,275.55*74
2025-01-04T22:35:51.0695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,275.72*52
2025-01-04T22:35:52.0693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,275.64*57
2025-01-04T22:35:53.0691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,275.54*5D
2025-01-04T22:35:54.0690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,275.67*52
2025-01-04T22:35:55.0687618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,275.83*78
2025-01-04T22:35:56.0658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,275.65*52
2025-01-04T22:35:57.0656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,275.20*5D
2025-01-04T22:35:58.0708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.23,274.77*53
2025-01-04T22:35:59.0750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,274.59*5A
2025-01-04T22:36:00.0726388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.53,274.61*7F
2025-01-04T22:36:01.0724774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.49,274.62*73
2025-01-04T22:36:02.0724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,274.72*7E
2025-01-04T22:36:03.0771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,275.05*57
2025-01-04T22:36:04.0769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,275.37*54
2025-01-04T22:36:05.0767814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,275.39*5E
2025-01-04T22:36:06.0649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,275.15*59
2025-01-04T22:36:07.0646417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,274.88*55
2025-01-04T22:36:08.0644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,274.82*58
2025-01-04T22:36:09.0667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,274.90*56
2025-01-04T22:36:10.0696422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,274.78*59
2025-01-04T22:36:11.0693515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,274.62*5B
2025-01-04T22:36:12.0692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,274.73*74
2025-01-04T22:36:13.0690768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,274.89*76
2025-01-04T22:36:14.0711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,274.85*79
2025-01-04T22:36:15.0739823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,274.84*5A
2025-01-04T22:36:16.0737018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,274.92*5E
2025-01-04T22:36:17.0736731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,275.04*5B
2025-01-04T22:36:18.0768170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,275.08*7E
2025-01-04T22:36:19.0766198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,274.95*71
2025-01-04T22:36:20.0780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,274.76*78
2025-01-04T22:36:21.0779469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,274.59*71
2025-01-04T22:36:22.0777887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,274.57*50
2025-01-04T22:36:23.0636834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,274.71*5A
2025-01-04T22:36:24.0634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,274.93*52
2025-01-04T22:36:25.0690113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,275.08*76
2025-01-04T22:36:26.0725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,275.12*7F
2025-01-04T22:36:27.0724058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,275.06*51
2025-01-04T22:36:28.0721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,274.95*5C
2025-01-04T22:36:29.0720219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,274.78*51
2025-01-04T22:36:30.0717914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,274.67*55
2025-01-04T22:36:31.0716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,274.74*50
2025-01-04T22:36:32.0734206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,275.02*7C
2025-01-04T22:36:33.0732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,275.24*77
2025-01-04T22:36:34.0763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,275.04*7D
2025-01-04T22:36:35.0699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,274.56*57
2025-01-04T22:36:36.0736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,274.22*59
2025-01-04T22:36:37.0632114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,274.32*55
2025-01-04T22:36:38.0786288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,274.61*72
2025-01-04T22:36:39.0782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.97,274.69*7A
2025-01-04T22:36:40.0781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,274.65*7D
2025-01-04T22:36:41.0624834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,274.76*5C
2025-01-04T22:36:42.0641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,275.02*51
2025-01-04T22:36:43.0658076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,275.23*55
2025-01-04T22:36:44.0656491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,275.10*70
2025-01-04T22:36:45.0654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,274.75*77
2025-01-04T22:36:46.0652663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,274.50*7C
2025-01-04T22:36:47.0687537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,274.54*5A
2025-01-04T22:36:48.0722447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,274.78*5D
2025-01-04T22:36:49.0721543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,274.85*79
2025-01-04T22:36:50.0719571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,274.69*77
2025-01-04T22:36:51.0699698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,274.43*50
2025-01-04T22:36:52.0699042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,274.22*51
2025-01-04T22:36:53.0679319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,274.33*59
2025-01-04T22:36:54.0797056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,274.68*7A
2025-01-04T22:36:55.0794953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.88,274.96*75
2025-01-04T22:36:56.0793654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,274.93*72
2025-01-04T22:36:57.0636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,274.66*5D
2025-01-04T22:36:58.0634141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,274.42*58
2025-01-04T22:36:59.0672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,274.48*5F
2025-01-04T22:37:00.0691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.31,274.67*7E
2025-01-04T22:37:01.0689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.52,274.70*71
2025-01-04T22:37:02.0686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,274.50*5B
2025-01-04T22:37:03.0686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.22,274.35*54
2025-01-04T22:37:04.0631157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.84,274.35*52
2025-01-04T22:37:05.0688135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,274.30*5C
2025-01-04T22:37:06.0707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,274.18*7F
2025-01-04T22:37:07.0727520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.31,274.22*75
2025-01-04T22:37:08.0744309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.34,274.41*71
2025-01-04T22:37:09.0645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,274.50*77
2025-01-04T22:37:10.0661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,274.48*7E
2025-01-04T22:37:11.0723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,274.57*57
2025-01-04T22:37:12.0722447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,274.90*7C
2025-01-04T22:37:13.0720701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,275.18*7C
2025-01-04T22:37:14.0739166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,275.07*50
2025-01-04T22:37:15.0737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,274.72*53
2025-01-04T22:37:16.0735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,274.49*5A
2025-01-04T22:37:17.0732149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,274.49*59
2025-01-04T22:37:18.0645698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,274.68*74
2025-01-04T22:37:19.0800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,274.78*7F
2025-01-04T22:37:20.0798844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,274.78*71
2025-01-04T22:37:21.0641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,274.91*57
2025-01-04T22:37:22.0638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,275.09*59
2025-01-04T22:37:23.0637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,275.12*57
2025-01-04T22:37:24.0683177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,274.86*71
2025-01-04T22:37:25.0722736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,274.57*70
2025-01-04T22:37:26.0751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,274.56*7E
2025-01-04T22:37:27.0729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,274.79*7B
2025-01-04T22:37:28.0661244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,274.98*5D
2025-01-04T22:37:29.0660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,274.99*56
2025-01-04T22:37:30.0658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,274.91*58
2025-01-04T22:37:31.0657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,274.71*5E
2025-01-04T22:37:32.0655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,274.52*7D
2025-01-04T22:37:33.0652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,274.66*75
2025-01-04T22:37:34.0734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,275.04*70
2025-01-04T22:37:35.0731089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,275.23*7E
2025-01-04T22:37:36.0728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,275.09*57
2025-01-04T22:37:37.0727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,274.76*54
2025-01-04T22:37:38.0638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,274.65*5D
2025-01-04T22:37:39.0657118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,275.01*74
2025-01-04T22:37:40.0719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,275.47*72
2025-01-04T22:37:41.0740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,275.52*7B
2025-01-04T22:37:42.0649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,275.04*51
2025-01-04T22:37:43.0660941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,274.53*51
2025-01-04T22:37:44.0641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,274.50*54
2025-01-04T22:37:45.0795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,274.86*71
2025-01-04T22:37:46.0658402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.26,275.18*76
2025-01-04T22:37:47.0657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.65,275.18*79
2025-01-04T22:37:48.0653716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,274.94*76
2025-01-04T22:37:49.0654028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,274.72*50
2025-01-04T22:37:50.0651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,274.76*52
2025-01-04T22:37:51.0649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,275.04*51
2025-01-04T22:37:52.0711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,275.28*5B
2025-01-04T22:37:53.0736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,275.29*5C
2025-01-04T22:37:54.0734903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,275.08*5A
2025-01-04T22:37:55.0732091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,274.77*5F
2025-01-04T22:37:56.0730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,274.58*71
2025-01-04T22:37:57.0729696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,274.66*79
2025-01-04T22:37:58.0820534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,274.90*78
2025-01-04T22:37:59.0727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,274.92*76
2025-01-04T22:38:00.0726322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,274.61*5B
2025-01-04T22:38:01.0725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,274.31*5A
2025-01-04T22:38:02.0723252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,274.43*55
2025-01-04T22:38:03.0720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,275.01*73
2025-01-04T22:38:04.0719386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.82,275.49*7A
2025-01-04T22:38:05.0747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,275.40*79
2025-01-04T22:38:06.0783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,274.99*7C
2025-01-04T22:38:07.0682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.16,274.74*53
2025-01-04T22:38:08.0681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,274.60*57
2025-01-04T22:38:09.0704239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,274.39*52
2025-01-04T22:38:10.0703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,274.20*5C
2025-01-04T22:38:11.0740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,274.13*75
2025-01-04T22:38:12.0739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,274.20*79
2025-01-04T22:38:13.0738275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.15,274.44*7B
2025-01-04T22:38:14.0735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.48,274.75*76
2025-01-04T22:38:15.0734435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,275.09*75
2025-01-04T22:38:16.0788195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,275.32*7B
2025-01-04T22:38:17.0662437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.41,275.36*75
2025-01-04T22:38:18.0660059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.32,275.27*72
2025-01-04T22:38:19.0658115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,275.31*54
2025-01-04T22:38:20.0655225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,275.36*7B
2025-01-04T22:38:21.0654184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,275.17*7D
2025-01-04T22:38:22.0652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,274.81*59
2025-01-04T22:38:23.0650873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,274.61*55
2025-01-04T22:38:24.0805877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,274.71*74
2025-01-04T22:38:25.0803347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.26,274.97*71
2025-01-04T22:38:26.0801540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,275.21*7D
2025-01-04T22:38:27.0799417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,275.29*70
2025-01-04T22:38:28.0641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,275.22*7F
2025-01-04T22:38:29.0672818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,275.25*79
2025-01-04T22:38:30.0689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,275.39*7D
2025-01-04T22:38:31.0688303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,275.41*56
2025-01-04T22:38:32.0686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,275.25*52
2025-01-04T22:38:33.0684322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.79,275.03*55
2025-01-04T22:38:34.0743003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.01,274.81*5D
2025-01-04T22:38:35.0741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,274.66*7B
2025-01-04T22:38:36.0738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.22,274.83*7C
2025-01-04T22:38:37.0816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.12,275.27*78
2025-01-04T22:38:38.0815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.68,275.47*72
2025-01-04T22:38:39.0674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,275.10*5D
2025-01-04T22:38:40.0673264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.50,274.55*59
2025-01-04T22:38:41.0670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.32,274.46*56
2025-01-04T22:38:42.0797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,274.88*5D
2025-01-04T22:38:43.0698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,275.21*78
2025-01-04T22:38:44.0696374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,275.08*7C
2025-01-04T22:38:45.0694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,274.63*55
2025-01-04T22:38:46.0692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.67,274.30*59
2025-01-04T22:38:47.0690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,274.33*52
2025-01-04T22:38:48.0673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.22,274.60*7F
2025-01-04T22:38:49.0670708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.48,274.97*7B
2025-01-04T22:38:50.0707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,275.18*78
2025-01-04T22:38:51.0705569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,275.08*50
2025-01-04T22:38:52.0704249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,274.93*55
2025-01-04T22:38:53.0804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,274.90*5E
2025-01-04T22:38:54.0801256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,274.96*75
2025-01-04T22:38:55.0799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,275.01*75
2025-01-04T22:38:56.0798495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,275.02*7E
2025-01-04T22:38:57.0795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,274.99*5E
2025-01-04T22:38:58.0694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,274.98*55
2025-01-04T22:38:59.0723748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,274.99*5D
2025-01-04T22:39:00.0721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,275.08*79
2025-01-04T22:39:01.0720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,275.25*79
2025-01-04T22:39:02.0719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,275.33*72
2025-01-04T22:39:03.0717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,275.22*50
2025-01-04T22:39:04.0714773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,275.03*52
2025-01-04T22:39:05.0745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,274.95*5E
2025-01-04T22:39:06.0743652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,275.01*5E
2025-01-04T22:39:07.0773782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,275.13*7E
2025-01-04T22:39:08.0772550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.11,275.23*7C
2025-01-04T22:39:09.0798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,275.24*7E
2025-01-04T22:39:10.0703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,275.14*79
2025-01-04T22:39:11.0744027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,275.07*5D
2025-01-04T22:39:12.0742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,275.13*57
2025-01-04T22:39:13.0740398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,275.18*5A
2025-01-04T22:39:14.0738385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,274.99*54
2025-01-04T22:39:15.0735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,274.78*58
2025-01-04T22:39:16.0795996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,274.83*5E
2025-01-04T22:39:17.0794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,275.04*7C
2025-01-04T22:39:18.0792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,275.14*70
2025-01-04T22:39:19.0789539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,275.04*7A
2025-01-04T22:39:20.0787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,274.94*76
2025-01-04T22:39:21.0820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,274.95*79
2025-01-04T22:39:22.0790367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.67,275.02*76
2025-01-04T22:39:23.0699413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.07,275.13*75
2025-01-04T22:39:24.0697671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,275.15*56
2025-01-04T22:39:25.0695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.50,274.94*5C
2025-01-04T22:39:26.0693522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.46,274.63*5D
2025-01-04T22:39:27.0691802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.54,274.51*59
2025-01-04T22:39:28.0803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,274.64*77
2025-01-04T22:39:29.0801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.95,274.86*7D
2025-01-04T22:39:30.0800015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.64,275.04*77
2025-01-04T22:39:31.0797470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,275.09*72
2025-01-04T22:39:32.0794647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,275.04*5B
2025-01-04T22:39:33.0794008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,274.98*55
2025-01-04T22:39:34.0790205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,274.92*54
2025-01-04T22:39:35.0789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,274.99*72
2025-01-04T22:39:36.0788078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,275.23*7C
2025-01-04T22:39:37.0719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,275.39*7E
2025-01-04T22:39:38.0716860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,275.27*54
2025-01-04T22:39:39.0715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,274.99*5A
2025-01-04T22:39:40.0713818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.95,274.78*51
2025-01-04T22:39:41.0761670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.05,274.63*56
2025-01-04T22:39:42.0782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,274.63*56
2025-01-04T22:39:43.0689932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,274.86*76
2025-01-04T22:39:44.0687438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.58,275.15*72
2025-01-04T22:39:45.0734740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.85,275.21*77
2025-01-04T22:39:46.0732121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,275.06*7D
2025-01-04T22:39:47.0730366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,275.02*7C
2025-01-04T22:39:48.0728180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,275.07*56
2025-01-04T22:39:49.0748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,275.04*58
2025-01-04T22:39:50.0783612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,274.94*54
2025-01-04T22:39:51.0662659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,274.87*5F
2025-01-04T22:39:52.0661116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,274.81*55
2025-01-04T22:39:53.0658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,274.72*58
2025-01-04T22:39:54.0656791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,274.66*5A
2025-01-04T22:39:55.0811557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,274.87*7F
2025-01-04T22:39:56.0809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,275.17*70
2025-01-04T22:39:57.0710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,275.21*7E
2025-01-04T22:39:58.0708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,275.00*54
2025-01-04T22:39:59.0706207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,274.94*5F
2025-01-04T22:40:00.0729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,275.18*5A
2025-01-04T22:40:01.0726537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,275.34*53
2025-01-04T22:40:02.0725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,275.18*7D
2025-01-04T22:40:03.0723160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,274.88*79
2025-01-04T22:40:04.0721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,274.75*71
2025-01-04T22:40:05.0718836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,274.91*58
2025-01-04T22:40:06.0718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,275.25*5A
2025-01-04T22:40:07.0680270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,275.51*72
2025-01-04T22:40:08.0736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,275.61*70
2025-01-04T22:40:09.0735485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,275.36*7C
2025-01-04T22:40:10.0733533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,274.87*5F
2025-01-04T22:40:11.0731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,274.55*54
2025-01-04T22:40:12.0728916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,274.65*54
2025-01-04T22:40:13.0727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,274.96*7B
2025-01-04T22:40:14.0779626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,275.05*7B
2025-01-04T22:40:15.0777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,274.89*79
2025-01-04T22:40:16.0740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,274.74*59
2025-01-04T22:40:17.0739385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,274.77*53
2025-01-04T22:40:18.0659044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,274.94*51
2025-01-04T22:40:19.0732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,275.04*55
2025-01-04T22:40:20.0729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,275.00*70
2025-01-04T22:40:21.0727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,274.84*74
2025-01-04T22:40:22.0727113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,274.72*75
2025-01-04T22:40:23.0751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,274.71*75
2025-01-04T22:40:24.0804764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,274.72*79
2025-01-04T22:40:25.0803068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,274.71*5A
2025-01-04T22:40:26.0799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,274.70*53
2025-01-04T22:40:27.0659596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,274.79*59
2025-01-04T22:40:28.0657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,274.93*51
2025-01-04T22:40:29.0726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,275.04*51
2025-01-04T22:40:30.0782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,275.11*53
2025-01-04T22:40:31.0814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,275.13*7E
2025-01-04T22:40:32.0756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,275.09*71
2025-01-04T22:40:33.0754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,275.05*72
2025-01-04T22:40:34.0751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,275.12*7E
2025-01-04T22:40:35.0749469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,275.18*5B
2025-01-04T22:40:36.0747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,275.18*57
2025-01-04T22:40:37.0747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.17,275.16*57
2025-01-04T22:40:38.0745157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,275.01*50
2025-01-04T22:40:39.0742500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,274.84*72
2025-01-04T22:40:40.0761145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.35,274.81*77
2025-01-04T22:40:41.0833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.54,275.11*71
2025-01-04T22:40:42.0796061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,275.61*7B
2025-01-04T22:40:43.0730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,275.83*5B
2025-01-04T22:40:44.0774502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.38,275.58*58
2025-01-04T22:40:45.0681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.19,275.20*5C
2025-01-04T22:40:46.0680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,275.12*53
2025-01-04T22:40:47.0750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,275.24*72
2025-01-04T22:40:48.0749331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,275.25*7D
2025-01-04T22:40:49.0784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,275.19*58
2025-01-04T22:40:50.0804473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,275.20*54
2025-01-04T22:40:51.0804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,275.29*7A
2025-01-04T22:40:52.0801738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,275.30*7D
2025-01-04T22:40:53.0799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,275.17*7D
2025-01-04T22:40:54.0744884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,275.15*76
2025-01-04T22:40:55.0744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,275.26*57
2025-01-04T22:40:56.0742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,275.28*54
2025-01-04T22:40:57.0777472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.32,275.09*57
2025-01-04T22:40:58.0774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,274.95*52
2025-01-04T22:40:59.0771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,275.02*7C
2025-01-04T22:41:00.0770144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.29,275.22*75
2025-01-04T22:41:01.0769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.31,275.32*7C
2025-01-04T22:41:02.0766412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,275.23*7F
2025-01-04T22:41:03.0802522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,275.07*5C
2025-01-04T22:41:04.0801384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.67,274.96*5C
2025-01-04T22:41:05.0798269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.88,274.93*5E
2025-01-04T22:41:06.0669267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,274.89*54
2025-01-04T22:41:07.0728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,274.89*76
2025-01-04T22:41:08.0726423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.63,274.97*7C
2025-01-04T22:41:09.0724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,275.10*77
2025-01-04T22:41:10.0683298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,275.21*53
2025-01-04T22:41:11.0725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,275.26*5C
2025-01-04T22:41:12.0723571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,275.28*7B
2025-01-04T22:41:13.0720930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,275.38*77
2025-01-04T22:41:14.0719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,275.51*73
2025-01-04T22:41:15.0718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,275.56*5E
2025-01-04T22:41:16.0787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,275.44*54
2025-01-04T22:41:17.0676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,275.19*57
2025-01-04T22:41:18.0675280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,275.07*55
2025-01-04T22:41:19.0829650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,275.19*72
2025-01-04T22:41:20.0826193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,275.32*76
2025-01-04T22:41:21.0701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,275.28*72
2025-01-04T22:41:22.0751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,275.10*53
2025-01-04T22:41:23.0749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,274.94*57
2025-01-04T22:41:24.0802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,274.95*5E
2025-01-04T22:41:25.0741594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,275.20*72
2025-01-04T22:41:26.0778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.30,275.48*79
2025-01-04T22:41:27.0776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.39,275.59*70
2025-01-04T22:41:28.0798782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,275.44*72
2025-01-04T22:41:29.0797156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,275.12*57
2025-01-04T22:41:30.0795468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,274.96*5F
2025-01-04T22:41:31.0793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,275.07*58
2025-01-04T22:41:32.0791755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,275.07*53
2025-01-04T22:41:33.0669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,274.69*5D
2025-01-04T22:41:34.0703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.21,274.22*51
2025-01-04T22:41:35.0701842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,274.08*5D
2025-01-04T22:41:36.0699759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,274.31*70
2025-01-04T22:41:37.0733082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.70,274.62*76
2025-01-04T22:41:38.0731472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.26,274.69*75
2025-01-04T22:41:39.0729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,274.48*54
2025-01-04T22:41:40.0671504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,274.21*71
2025-01-04T22:41:41.0825022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,274.08*54
2025-01-04T22:41:42.0823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,274.07*5C
2025-01-04T22:41:43.0822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,274.11*7B
2025-01-04T22:41:44.0819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,274.11*72
2025-01-04T22:41:45.0769835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,274.11*56
2025-01-04T22:41:46.0767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,274.22*5C
2025-01-04T22:41:47.0766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,274.39*58
2025-01-04T22:41:48.0763246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,274.46*5F
2025-01-04T22:41:49.0762887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,274.37*72
2025-01-04T22:41:50.0678801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,274.23*7A
2025-01-04T22:41:51.0740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,274.19*70
2025-01-04T22:41:52.0736747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,274.25*73
2025-01-04T22:41:53.0736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,274.24*77
2025-01-04T22:41:54.0734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,274.23*7C
2025-01-04T22:41:55.0803357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,274.32*78
2025-01-04T22:41:56.0801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,274.44*55
2025-01-04T22:41:57.0799202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,274.53*58
2025-01-04T22:41:58.0798172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,274.70*5B
2025-01-04T22:41:59.0795105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,274.80*71
2025-01-04T22:42:00.0727713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,274.66*77
2025-01-04T22:42:01.0750288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,274.47*78
2025-01-04T22:42:02.0809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,274.48*53
2025-01-04T22:42:03.0806405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,274.62*5D
2025-01-04T22:42:04.0804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,274.69*5E
2025-01-04T22:42:05.0802531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,274.64*56
2025-01-04T22:42:06.0820167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,274.63*78
2025-01-04T22:42:07.0770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.37,274.78*77
2025-01-04T22:42:08.0768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.81,274.90*74
2025-01-04T22:42:09.0765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,274.85*76
2025-01-04T22:42:10.0706114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,274.72*57
2025-01-04T22:42:11.0703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.34,274.74*52
2025-01-04T22:42:12.0701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,274.79*56
2025-01-04T22:42:13.0700023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,274.61*74
2025-01-04T22:42:14.0723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,274.44*7E
2025-01-04T22:42:15.0720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,274.61*7F
2025-01-04T22:42:16.0803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,275.03*73
2025-01-04T22:42:17.0801026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,275.27*5A
2025-01-04T22:42:18.0832920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,275.19*51
2025-01-04T22:42:19.0831921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,274.97*58
2025-01-04T22:42:20.0828679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,274.90*74
2025-01-04T22:42:21.0827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,274.96*56
2025-01-04T22:42:22.0824949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,275.04*5A
2025-01-04T22:42:23.0824337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,275.18*5C
2025-01-04T22:42:24.0822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,275.31*50
2025-01-04T22:42:25.0820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,275.26*7D
2025-01-04T22:42:26.0817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,275.04*7A
2025-01-04T22:42:27.0816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,274.86*7B
2025-01-04T22:42:28.0813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,274.93*7B
2025-01-04T22:42:29.0812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,275.31*73
2025-01-04T22:42:30.0810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,275.71*77
2025-01-04T22:42:31.0808504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,275.62*5A
2025-01-04T22:42:32.0808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,275.17*5E
2025-01-04T22:42:33.0806166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,274.88*57
2025-01-04T22:42:34.0805329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,274.91*78
2025-01-04T22:42:35.0847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,275.03*74
2025-01-04T22:42:36.0726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,275.08*75
2025-01-04T22:42:37.0765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,275.07*5A
2025-01-04T22:42:38.0765402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,275.02*59
2025-01-04T22:42:39.0763544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,275.03*79
2025-01-04T22:42:40.0799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.41,275.06*57
2025-01-04T22:42:41.0798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.31,274.96*75
2025-01-04T22:42:42.0796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,274.79*7C
2025-01-04T22:42:43.0795006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.78,274.73*5C
2025-01-04T22:42:44.0792373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.22,274.86*5A
2025-01-04T22:42:45.0789709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,274.89*55
2025-01-04T22:42:46.0787941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,274.72*73
2025-01-04T22:42:47.0785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,274.45*7C
2025-01-04T22:42:48.0703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,274.33*5C
2025-01-04T22:42:49.0701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,274.46*57
2025-01-04T22:42:50.0805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,274.67*55
2025-01-04T22:42:51.0835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,274.65*70
2025-01-04T22:42:52.0756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,274.31*53
2025-01-04T22:42:53.0687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,273.85*53
2025-01-04T22:42:54.0686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,273.66*59
2025-01-04T22:42:55.0841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,273.92*77
2025-01-04T22:42:56.0838176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.42,274.39*76
2025-01-04T22:42:57.0838435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.39,274.55*77
2025-01-04T22:42:58.0836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,274.24*5C
2025-01-04T22:42:59.0709849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-0.42,273.79*59
2025-01-04T22:43:00.0707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.07,273.49*5D
2025-01-04T22:43:01.0744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,273.41*5B
2025-01-04T22:43:02.0764274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.39,273.41*72
2025-01-04T22:43:03.0830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.81,273.45*73
2025-01-04T22:43:04.0702398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,273.53*74
2025-01-04T22:43:05.0700913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,273.57*54
2025-01-04T22:43:06.0696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,273.60*5B
2025-01-04T22:43:07.0695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,273.69*57
2025-01-04T22:43:08.0819943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,273.82*7C
2025-01-04T22:43:09.0819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,273.97*79
2025-01-04T22:43:10.0744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,274.15*72
2025-01-04T22:43:11.0761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,274.24*72
2025-01-04T22:43:12.0758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,274.19*5A
2025-01-04T22:43:13.0756582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,274.12*5D
2025-01-04T22:43:14.0755347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,274.06*5A
2025-01-04T22:43:15.0786711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,273.99*56
2025-01-04T22:43:16.0695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,273.96*54
2025-01-04T22:43:17.0694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,274.03*5B
2025-01-04T22:43:18.0692185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,274.22*76
2025-01-04T22:43:19.0845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.50,274.31*75
2025-01-04T22:43:20.0844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,274.21*71
2025-01-04T22:43:21.0685640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,274.03*5C
2025-01-04T22:43:22.0710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,273.90*50
2025-01-04T22:43:23.0709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,273.83*5A
2025-01-04T22:43:24.0706882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,273.87*79
2025-01-04T22:43:25.0704832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.32,274.20*7F
2025-01-04T22:43:26.0724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,274.69*7B
2025-01-04T22:43:27.0835754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,274.93*7F
2025-01-04T22:43:28.0677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.40,274.65*53
2025-01-04T22:43:29.0832171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.12,274.03*58
2025-01-04T22:43:30.0830015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.59,273.59*52
2025-01-04T22:43:31.0828897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,273.69*73
2025-01-04T22:43:32.0705522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.82,274.01*77
2025-01-04T22:43:33.0734650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.90,274.15*7D
2025-01-04T22:43:34.0732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,274.08*70
2025-01-04T22:43:35.0730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,273.93*51
2025-01-04T22:43:36.0729377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,273.92*50
2025-01-04T22:43:37.0726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,274.09*7D
2025-01-04T22:43:38.0725458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,274.15*78
2025-01-04T22:43:39.0721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,273.93*71
2025-01-04T22:43:40.0721164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,273.53*5B
2025-01-04T22:43:41.0811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,273.25*54
2025-01-04T22:43:42.0687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,273.29*55
2025-01-04T22:43:43.0794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.21,273.64*7A
2025-01-04T22:43:44.0793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.46,273.92*72
2025-01-04T22:43:45.0791250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,273.81*70
2025-01-04T22:43:46.0788240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,273.44*50
2025-01-04T22:43:47.0787480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.24,273.17*52
2025-01-04T22:43:48.0668177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.03,273.22*7B
2025-01-04T22:43:49.0714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,273.42*78
2025-01-04T22:43:50.0745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,273.51*78
2025-01-04T22:43:51.0743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,273.46*76
2025-01-04T22:43:52.0760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,273.36*5C
2025-01-04T22:43:53.0758191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,273.21*52
2025-01-04T22:43:54.0756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,273.07*5D
2025-01-04T22:43:55.0755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,273.02*7F
2025-01-04T22:43:56.0776525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.51,273.18*75
2025-01-04T22:43:57.0773600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.23,273.48*7F
2025-01-04T22:43:58.0802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,273.72*75
2025-01-04T22:43:59.0833094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,273.86*5B
2025-01-04T22:44:00.0724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.24,273.92*77
2025-01-04T22:44:01.0687607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.36,273.90*70
2025-01-04T22:44:02.0799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.04,273.76*5A
2025-01-04T22:44:03.0798042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,273.60*5C
2025-01-04T22:44:04.0794761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,273.56*72
2025-01-04T22:44:05.0792766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.33,273.69*7D
2025-01-04T22:44:06.0791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.60,273.88*7B
2025-01-04T22:44:07.0789979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.37,273.97*71
2025-01-04T22:44:08.0787775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,273.98*5D
2025-01-04T22:44:09.0785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,274.01*57
2025-01-04T22:44:10.0783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.08,274.08*5A
2025-01-04T22:44:11.0781853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,274.10*59
2025-01-04T22:44:12.0779630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,274.08*70
2025-01-04T22:44:13.0777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,274.12*7F
2025-01-04T22:44:14.0841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,274.15*76
2025-01-04T22:44:15.0746470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,274.07*59
2025-01-04T22:44:16.0789501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,273.96*51
2025-01-04T22:44:17.0807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,273.95*5B
2025-01-04T22:44:18.0758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,274.07*72
2025-01-04T22:44:19.0788093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.91,274.33*75
2025-01-04T22:44:20.0785030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.55,274.63*77
2025-01-04T22:44:21.0784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,274.75*74
2025-01-04T22:44:22.0821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.28,274.46*58
2025-01-04T22:44:23.0819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.02,273.97*7C
2025-01-04T22:44:24.0737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.41,273.67*57
2025-01-04T22:44:25.0736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,273.60*56
2025-01-04T22:44:26.0735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.23,273.68*72
2025-01-04T22:44:27.0732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.56,273.95*75
2025-01-04T22:44:28.0799236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.24,274.26*7D
2025-01-04T22:44:29.0796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,274.49*79
2025-01-04T22:44:30.0815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,274.63*5E
2025-01-04T22:44:31.0813096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,274.70*7E
2025-01-04T22:44:32.0810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,274.79*5D
2025-01-04T22:44:33.0809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,274.78*5D
2025-01-04T22:44:34.0806735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,274.51*54
2025-01-04T22:44:35.0803890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,274.13*5F
2025-01-04T22:44:36.0694039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.97,273.98*55
2025-01-04T22:44:37.0693266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,274.08*54
2025-01-04T22:44:38.0847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,274.21*7F
2025-01-04T22:44:39.0844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.55,274.27*77
2025-01-04T22:44:40.0843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,274.22*7A
2025-01-04T22:44:41.0841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,274.14*56
2025-01-04T22:44:42.0741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.27,274.20*52
2025-01-04T22:44:43.0739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,274.38*70
2025-01-04T22:44:44.0738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,274.42*50
2025-01-04T22:44:45.0736558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,274.20*50
2025-01-04T22:44:46.0734269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,273.88*78
2025-01-04T22:44:47.0789747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,273.72*5C
2025-01-04T22:44:48.0818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,273.96*50
2025-01-04T22:44:49.0816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,274.49*5C
2025-01-04T22:44:50.0846956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,274.87*7C
2025-01-04T22:44:51.0845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,274.79*77
2025-01-04T22:44:52.0843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,274.39*7C
2025-01-04T22:44:53.0840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,274.07*5C
2025-01-04T22:44:54.0838929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,274.03*54
2025-01-04T22:44:55.0836658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,274.08*58
2025-01-04T22:44:56.0835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.80,274.14*57
2025-01-04T22:44:57.0859332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,274.25*52
2025-01-04T22:44:58.0735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,274.37*72
2025-01-04T22:44:59.0785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,274.49*73
2025-01-04T22:45:00.0783802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.65,274.68*7D
2025-01-04T22:45:01.0782645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,274.83*72
2025-01-04T22:45:02.0779521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,274.81*5C
2025-01-04T22:45:03.0777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,274.61*50
2025-01-04T22:45:04.0776803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,274.37*57
2025-01-04T22:45:05.0794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,274.27*58
2025-01-04T22:45:06.0833783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,274.36*58
2025-01-04T22:45:07.0832008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,274.47*5C
2025-01-04T22:45:08.0831092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,274.55*5F
2025-01-04T22:45:09.0827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,274.69*7A
2025-01-04T22:45:10.0853009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,274.81*77
2025-01-04T22:45:11.0792662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,274.79*74
2025-01-04T22:45:12.0790783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,274.76*72
2025-01-04T22:45:13.0788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,274.82*72
2025-01-04T22:45:14.0786186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,274.79*5B
2025-01-04T22:45:15.0816356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,274.62*5C
2025-01-04T22:45:16.0814107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,274.42*58
2025-01-04T22:45:17.0811008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,274.21*54
2025-01-04T22:45:18.0832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,274.12*71
2025-01-04T22:45:19.0828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,274.32*7C
2025-01-04T22:45:20.0845456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,274.67*76
2025-01-04T22:45:21.0796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,274.93*72
2025-01-04T22:45:22.0816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,275.01*59
2025-01-04T22:45:23.0814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,274.93*5B
2025-01-04T22:45:24.0812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,274.74*5E
2025-01-04T22:45:25.0705554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,274.54*59
2025-01-04T22:45:26.0860852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,274.53*71
2025-01-04T22:45:27.0827639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,274.84*75
2025-01-04T22:45:28.0701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,275.20*54
2025-01-04T22:45:29.0699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,275.30*5C
2025-01-04T22:45:30.0717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,275.13*55
2025-01-04T22:45:31.0716261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,274.85*5B
2025-01-04T22:45:32.0747047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,274.68*59
2025-01-04T22:45:33.0744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,274.72*5A
2025-01-04T22:45:34.0743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,274.84*74
2025-01-04T22:45:35.0741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,274.97*7B
2025-01-04T22:45:36.0778035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,275.10*78
2025-01-04T22:45:37.0774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,275.22*73
2025-01-04T22:45:38.0700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,275.31*55
2025-01-04T22:45:39.0723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,275.35*50
2025-01-04T22:45:40.0720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,275.35*7C
2025-01-04T22:45:41.0772824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,275.27*7D
2025-01-04T22:45:42.0724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,275.11*7A
2025-01-04T22:45:43.0721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,275.08*5E
2025-01-04T22:45:44.0791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,275.23*5D
2025-01-04T22:45:45.0790883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,275.43*51
2025-01-04T22:45:46.0788943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,275.55*56
2025-01-04T22:45:47.0787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,275.50*54
2025-01-04T22:45:48.0783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,275.34*5A
2025-01-04T22:45:49.0817767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,275.11*5B
2025-01-04T22:45:50.0834840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,274.93*76
2025-01-04T22:45:51.0832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.80,274.95*7D
2025-01-04T22:45:52.0830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.09,275.12*71
2025-01-04T22:45:53.0828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.28,275.23*72
2025-01-04T22:45:54.0825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,275.33*7A
2025-01-04T22:45:55.0824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,275.57*5C
2025-01-04T22:45:56.0697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.70,275.82*5E
2025-01-04T22:45:57.0766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,275.88*5F
2025-01-04T22:45:58.0794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,275.79*70
2025-01-04T22:45:59.0817724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,275.68*76
2025-01-04T22:46:00.0815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,275.65*79
2025-01-04T22:46:01.0718311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,275.63*5A
2025-01-04T22:46:02.0834858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,275.47*53
2025-01-04T22:46:03.0832803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,275.32*5B
2025-01-04T22:46:04.0831908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.80,275.46*71
2025-01-04T22:46:05.0829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.76,275.81*75
2025-01-04T22:46:06.0849058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,276.04*7E
2025-01-04T22:46:07.0743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,276.04*5C
2025-01-04T22:46:08.0741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.02,275.95*5B
2025-01-04T22:46:09.0739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.30,275.97*7A
2025-01-04T22:46:10.0737987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,276.07*55
2025-01-04T22:46:11.0734524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,276.19*72
2025-01-04T22:46:12.0734325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,276.19*7D
2025-01-04T22:46:13.0834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,276.06*74
2025-01-04T22:46:14.0832942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,275.98*71
2025-01-04T22:46:15.0832290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,276.01*54
2025-01-04T22:46:16.0829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,276.03*5C
2025-01-04T22:46:17.0705657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,275.92*51
2025-01-04T22:46:18.0837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,275.81*75
2025-01-04T22:46:19.0837244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,275.82*76
2025-01-04T22:46:20.0835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,276.03*7E
2025-01-04T22:46:21.0833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,276.29*76
2025-01-04T22:46:22.0830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,276.38*5E
2025-01-04T22:46:23.0828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,276.26*51
2025-01-04T22:46:24.0826871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,276.11*77
2025-01-04T22:46:25.0825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,276.18*57
2025-01-04T22:46:26.0821988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,276.36*54
2025-01-04T22:46:27.0723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,276.33*55
2025-01-04T22:46:28.0721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,276.12*58
2025-01-04T22:46:29.0720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,275.96*59
2025-01-04T22:46:30.0777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,276.02*73
2025-01-04T22:46:31.0796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.76,276.09*79
2025-01-04T22:46:32.0793401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,275.86*71
2025-01-04T22:46:33.0712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,275.55*56
2025-01-04T22:46:34.0728366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,275.54*5F
2025-01-04T22:46:35.0726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,275.84*53
2025-01-04T22:46:36.0776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.74,276.16*7A
2025-01-04T22:46:37.0773324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.50,276.18*77
2025-01-04T22:46:38.0771456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,275.87*7E
2025-01-04T22:46:39.0787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,275.52*55
2025-01-04T22:46:40.0810271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.73,275.34*54
2025-01-04T22:46:41.0710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,275.35*53
2025-01-04T22:46:42.0708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,275.39*78
2025-01-04T22:46:43.0705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,275.29*79
2025-01-04T22:46:44.0790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,275.00*56
2025-01-04T22:46:45.0787824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,274.73*53
2025-01-04T22:46:46.0786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,274.60*52
2025-01-04T22:46:47.0785319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,274.64*7D
2025-01-04T22:46:48.0732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.63,274.80*75
2025-01-04T22:46:49.0730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.32,274.99*7F
2025-01-04T22:46:50.0749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.68,275.13*77
2025-01-04T22:46:51.0747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,275.20*71
2025-01-04T22:46:52.0755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,275.13*52
2025-01-04T22:46:53.0772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,274.89*5B
2025-01-04T22:46:54.0770671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,274.67*52
2025-01-04T22:46:55.0768998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,274.74*5E
2025-01-04T22:46:56.0767232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,274.91*5E
2025-01-04T22:46:57.0764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,274.92*7B
2025-01-04T22:46:58.0762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,274.79*5D
2025-01-04T22:46:59.0760832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,274.65*55
2025-01-04T22:47:00.0759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,274.63*53
2025-01-04T22:47:01.0756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,274.68*7A
2025-01-04T22:47:02.0754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,274.72*76
2025-01-04T22:47:03.0752721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,274.78*79
2025-01-04T22:47:04.0715836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,274.93*55
2025-01-04T22:47:05.0784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,275.11*53
2025-01-04T22:47:06.0801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,275.16*52
2025-01-04T22:47:07.0799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,274.98*5A
2025-01-04T22:47:08.0868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,274.85*74
2025-01-04T22:47:09.0867492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,274.96*7E
2025-01-04T22:47:10.0865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,275.07*74
2025-01-04T22:47:11.0863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,275.01*56
2025-01-04T22:47:12.0705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,274.82*56
2025-01-04T22:47:13.0703930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,274.64*5C
2025-01-04T22:47:14.0755867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,274.82*52
2025-01-04T22:47:15.0850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,275.27*7F
2025-01-04T22:47:16.0725227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,275.46*71
2025-01-04T22:47:17.0723099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,275.29*78
2025-01-04T22:47:18.0719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,275.03*54
2025-01-04T22:47:19.0742983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,274.98*7E
2025-01-04T22:47:20.0739557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,275.14*7E
2025-01-04T22:47:21.0838344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,275.28*76
2025-01-04T22:47:22.0709278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,275.17*53
2025-01-04T22:47:23.0776221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,274.95*53
2025-01-04T22:47:24.0775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,274.91*50
2025-01-04T22:47:25.0835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,275.06*74
2025-01-04T22:47:26.0817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,275.13*7D
2025-01-04T22:47:27.0814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,275.02*7D
2025-01-04T22:47:28.0848518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,274.73*58
2025-01-04T22:47:29.0845760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,274.49*56
2025-01-04T22:47:30.0845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,274.55*57
2025-01-04T22:47:31.0720285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,274.88*70
2025-01-04T22:47:32.0792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.95,275.15*7E
2025-01-04T22:47:33.0817971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.67,275.11*70
2025-01-04T22:47:34.0815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,274.90*75
2025-01-04T22:47:35.0813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.19,274.64*55
2025-01-04T22:47:36.0811471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.85,274.44*56
2025-01-04T22:47:37.0809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,274.39*57
2025-01-04T22:47:38.0806726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,274.53*7A
2025-01-04T22:47:39.0858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.48,274.75*73
2025-01-04T22:47:40.0856429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,274.89*7A
2025-01-04T22:47:41.0759021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,274.83*59
2025-01-04T22:47:42.0756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,274.63*57
2025-01-04T22:47:43.0772042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,274.50*5D
2025-01-04T22:47:44.0749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,274.43*7C
2025-01-04T22:47:45.0795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,274.28*7E
2025-01-04T22:47:46.0791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,274.19*7C
2025-01-04T22:47:47.0790732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,274.40*7C
2025-01-04T22:47:48.0789498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,274.81*51
2025-01-04T22:47:49.0818448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,275.05*7B
2025-01-04T22:47:50.0815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,274.95*58
2025-01-04T22:47:51.0814734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,274.80*5A
2025-01-04T22:47:52.0812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,274.71*5E
2025-01-04T22:47:53.0809806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,274.56*5C
2025-01-04T22:47:54.0807807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,274.38*5D
2025-01-04T22:47:55.0788775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,274.29*52
2025-01-04T22:47:56.0786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,274.31*5A
2025-01-04T22:47:57.0816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,274.33*5F
2025-01-04T22:47:58.0815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,274.24*78
2025-01-04T22:47:59.0813720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,274.22*7E
2025-01-04T22:48:00.0755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,274.37*77
2025-01-04T22:48:01.0834103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,274.63*7D
2025-01-04T22:48:02.0763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,274.85*7B
2025-01-04T22:48:03.0762974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,274.77*74
2025-01-04T22:48:04.0761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,274.49*71
2025-01-04T22:48:05.0831361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,274.36*5D
2025-01-04T22:48:06.0830570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,274.53*54
2025-01-04T22:48:07.0710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,274.81*54
2025-01-04T22:48:08.0767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,274.80*55
2025-01-04T22:48:09.0817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,274.56*7F
2025-01-04T22:48:10.0816856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,274.44*75
2025-01-04T22:48:11.0814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,274.47*7E
2025-01-04T22:48:12.0812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,274.46*52
2025-01-04T22:48:13.0809709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,274.41*70
2025-01-04T22:48:14.0808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,274.59*78
2025-01-04T22:48:15.0854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,274.85*70
2025-01-04T22:48:16.0852129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,274.87*7D
2025-01-04T22:48:17.0851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,274.60*5E
2025-01-04T22:48:18.0817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.47,274.30*54
2025-01-04T22:48:19.0816557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,274.27*51
2025-01-04T22:48:20.0813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,274.50*71
2025-01-04T22:48:21.0811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.70,274.66*71
2025-01-04T22:48:22.0810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,274.57*79
2025-01-04T22:48:23.0713717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.27,274.32*5D
2025-01-04T22:48:24.0768861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.09,274.17*7F
2025-01-04T22:48:25.0768062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,274.19*5C
2025-01-04T22:48:26.0766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,274.32*71
2025-01-04T22:48:27.0764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,274.38*74
2025-01-04T22:48:28.0761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,274.36*7D
2025-01-04T22:48:29.0783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,274.41*57
2025-01-04T22:48:30.0782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,274.46*5B
2025-01-04T22:48:31.0778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,274.51*50
2025-01-04T22:48:32.0807927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,274.60*76
2025-01-04T22:48:33.0806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,274.51*73
2025-01-04T22:48:34.0826683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,274.32*7D
2025-01-04T22:48:35.0864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,274.19*52
2025-01-04T22:48:36.0826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,274.07*5C
2025-01-04T22:48:37.0825313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,274.01*51
2025-01-04T22:48:38.0823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,274.07*51
2025-01-04T22:48:39.0820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,274.26*79
2025-01-04T22:48:40.0817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,274.52*72
2025-01-04T22:48:41.0816838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,274.63*7A
2025-01-04T22:48:42.0815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,274.48*75
2025-01-04T22:48:43.0812187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,274.25*74
2025-01-04T22:48:44.0835738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,274.22*56
2025-01-04T22:48:45.0834206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,274.39*5A
2025-01-04T22:48:46.0832283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,274.54*78
2025-01-04T22:48:47.0829505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,274.45*7A
2025-01-04T22:48:48.0828499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,274.22*79
2025-01-04T22:48:49.0755152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,274.08*59
2025-01-04T22:48:50.0753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,274.09*5A
2025-01-04T22:48:51.0749677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,274.29*59
2025-01-04T22:48:52.0749268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,274.51*71
2025-01-04T22:48:53.0746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,274.54*7A
2025-01-04T22:48:54.0743296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,274.45*70
2025-01-04T22:48:55.0741692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,274.32*54
2025-01-04T22:48:56.0758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,274.27*58
2025-01-04T22:48:57.0756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,274.39*5B
2025-01-04T22:48:58.0754776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,274.65*76
2025-01-04T22:48:59.0752472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,274.86*75
2025-01-04T22:49:00.0750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,274.92*7D
2025-01-04T22:49:01.0748419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,274.72*5B
2025-01-04T22:49:02.0746423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,274.35*56
2025-01-04T22:49:03.0840568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,274.12*5A
2025-01-04T22:49:04.0875003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,274.18*79
2025-01-04T22:49:05.0742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.73,274.52*70
2025-01-04T22:49:06.0740246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.48,274.79*79
2025-01-04T22:49:07.0782030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,274.69*50
2025-01-04T22:49:08.0748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.56,274.28*5D
2025-01-04T22:49:09.0776831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.15,273.78*5B
2025-01-04T22:49:10.0842720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,273.63*5D
2025-01-04T22:49:11.0841715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,274.07*71
2025-01-04T22:49:12.0839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.91,274.70*76
2025-01-04T22:49:13.0837451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,274.90*72
2025-01-04T22:49:14.0835465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,274.57*5B
2025-01-04T22:49:15.0746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.35,274.00*51
2025-01-04T22:49:16.0803228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,273.69*5B
2025-01-04T22:49:17.0801285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,273.74*7C
2025-01-04T22:49:18.0797915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.91,273.96*76
2025-01-04T22:49:19.0753617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.93,274.17*7A
2025-01-04T22:49:20.0781718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,274.32*7C
2025-01-04T22:49:21.0779699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.30,274.33*54
2025-01-04T22:49:22.0776555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.17,274.23*50
2025-01-04T22:49:23.0808155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,274.07*5C
2025-01-04T22:49:24.0806555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,273.96*54
2025-01-04T22:49:25.0846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,274.06*73
2025-01-04T22:49:26.0845152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.44,274.26*79
2025-01-04T22:49:27.0845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,274.35*7A
2025-01-04T22:49:28.0843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,274.31*76
2025-01-04T22:49:29.0840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,274.33*51
2025-01-04T22:49:30.0840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,274.64*56
2025-01-04T22:49:31.0837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,274.94*70
2025-01-04T22:49:32.0835873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,274.98*7A
2025-01-04T22:49:33.0732758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,274.84*5A
2025-01-04T22:49:34.0731724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,274.63*54
2025-01-04T22:49:35.0729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,274.48*58
2025-01-04T22:49:36.0766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,274.61*7A
2025-01-04T22:49:37.0762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,274.93*77
2025-01-04T22:49:38.0818555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,275.04*75
2025-01-04T22:49:39.0758754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,274.82*54
2025-01-04T22:49:40.0830387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,274.52*53
2025-01-04T22:49:41.0829876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,274.43*51
2025-01-04T22:49:42.0827657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,274.71*77
2025-01-04T22:49:43.0825685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,275.04*7C
2025-01-04T22:49:44.0823339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,275.05*77
2025-01-04T22:49:45.0821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,274.81*56
2025-01-04T22:49:46.0818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.58,274.56*53
2025-01-04T22:49:47.0818308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,274.50*54
2025-01-04T22:49:48.0854123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,274.72*7B
2025-01-04T22:49:49.0802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.98,275.05*73
2025-01-04T22:49:50.0821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.84,275.11*79
2025-01-04T22:49:51.0820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,274.81*70
2025-01-04T22:49:52.0817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,274.49*52
2025-01-04T22:49:53.0816441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,274.47*5F
2025-01-04T22:49:54.0813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,274.68*51
2025-01-04T22:49:55.0761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,274.94*5F
2025-01-04T22:49:56.0759458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,275.17*58
2025-01-04T22:49:57.0785678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,275.15*52
2025-01-04T22:49:58.0783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,274.79*5E
2025-01-04T22:49:59.0782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,274.41*53
2025-01-04T22:50:00.0801302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,274.31*5D
2025-01-04T22:50:01.0764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,274.50*7B
2025-01-04T22:50:02.0805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.77,274.85*75
2025-01-04T22:50:03.0802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.33,275.15*7F
2025-01-04T22:50:04.0799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,275.24*73
2025-01-04T22:50:05.0827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,275.13*58
2025-01-04T22:50:06.0716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.24,275.04*71
2025-01-04T22:50:07.0870164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,275.20*5D
2025-01-04T22:50:08.0869591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,275.46*7F
2025-01-04T22:50:09.0796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,275.49*70
2025-01-04T22:50:10.0846852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,275.30*7C
2025-01-04T22:50:11.0843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,275.10*55
2025-01-04T22:50:12.0842694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.52,274.91*5C
2025-01-04T22:50:13.0715172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.98,274.73*54
2025-01-04T22:50:14.0713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,274.60*50
2025-01-04T22:50:15.0798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.77,274.64*72
2025-01-04T22:50:16.0796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.44,274.97*76
2025-01-04T22:50:17.0839371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,275.24*73
2025-01-04T22:50:18.0739317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,275.19*50
2025-01-04T22:50:19.0736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.24,274.95*52
2025-01-04T22:50:20.0735230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,274.83*7D
2025-01-04T22:50:21.0734108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,274.98*56
2025-01-04T22:50:22.0886718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.41,275.26*71
2025-01-04T22:50:23.0792169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.85,275.32*79
2025-01-04T22:50:24.0791490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,275.12*51
2025-01-04T22:50:25.0789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.30,274.84*56
2025-01-04T22:50:26.0786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.83,274.62*53
2025-01-04T22:50:27.0840098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,274.53*55
2025-01-04T22:50:28.0838083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,274.56*7A
2025-01-04T22:50:29.0772598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,274.53*79
2025-01-04T22:50:30.0754774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,274.50*59
2025-01-04T22:50:31.0754661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,274.47*51
2025-01-04T22:50:32.0825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,274.42*5C
2025-01-04T22:50:33.0855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,274.49*53
2025-01-04T22:50:34.0852346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.17,274.71*78
2025-01-04T22:50:35.0769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.62,274.85*7C
2025-01-04T22:50:36.0865763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,274.91*77
2025-01-04T22:50:37.0863663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,275.11*5A
2025-01-04T22:50:38.0861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.14,275.31*5E
2025-01-04T22:50:39.0860771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.47,275.29*50
2025-01-04T22:50:40.0723602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.71,275.05*51
2025-01-04T22:50:41.0720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,274.80*53
2025-01-04T22:50:42.0875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,274.73*77
2025-01-04T22:50:43.0736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.13,274.92*73
2025-01-04T22:50:44.0735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.10,275.21*7C
2025-01-04T22:50:45.0732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,275.42*70
2025-01-04T22:50:46.0731434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,275.49*54
2025-01-04T22:50:47.0837885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,275.53*73
2025-01-04T22:50:48.0835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,275.50*7A
2025-01-04T22:50:49.0833169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,275.39*5C
2025-01-04T22:50:50.0831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,275.36*5E
2025-01-04T22:50:51.0734303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,275.45*54
2025-01-04T22:50:52.0731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,275.63*78
2025-01-04T22:50:53.0886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,275.86*7D
2025-01-04T22:50:54.0884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,275.88*7C
2025-01-04T22:50:55.0882322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,275.61*7C
2025-01-04T22:50:56.0878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,275.35*7C
2025-01-04T22:50:57.0877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,275.39*5A
2025-01-04T22:50:58.0754415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,275.59*54
2025-01-04T22:50:59.0752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,275.69*53
2025-01-04T22:51:00.0751520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,275.57*5A
2025-01-04T22:51:01.0748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,275.48*5F
2025-01-04T22:51:02.0747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,275.60*76
2025-01-04T22:51:03.0745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,275.72*7F
2025-01-04T22:51:04.0743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,275.75*7A
2025-01-04T22:51:05.0741209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,275.79*73
2025-01-04T22:51:06.0739644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,275.85*7D
2025-01-04T22:51:07.0842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,275.86*70
2025-01-04T22:51:08.0839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,275.81*7B
2025-01-04T22:51:09.0855628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,275.76*50
2025-01-04T22:51:10.0737883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.46,275.73*51
2025-01-04T22:51:11.0736187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,275.70*59
2025-01-04T22:51:12.0732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,275.58*73
2025-01-04T22:51:13.0888232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,275.50*7D
2025-01-04T22:51:14.0886401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,275.69*76
2025-01-04T22:51:15.0883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,275.98*7D
2025-01-04T22:51:16.0763203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,276.18*5A
2025-01-04T22:51:17.0782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,276.30*5D
2025-01-04T22:51:18.0781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,276.40*5D
2025-01-04T22:51:19.0778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,276.32*72
2025-01-04T22:51:20.0776075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,276.03*76
2025-01-04T22:51:21.0867080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,275.65*50
2025-01-04T22:51:22.0746819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,275.43*5B
2025-01-04T22:51:23.0795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,275.55*76
2025-01-04T22:51:24.0811673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.79,275.95*75
2025-01-04T22:51:25.0810362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.15,276.22*7F
2025-01-04T22:51:26.0891450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,276.14*78
2025-01-04T22:51:27.0801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.07,275.83*59
2025-01-04T22:51:28.0800176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.34,275.42*54
2025-01-04T22:51:29.0799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.20,275.17*58
2025-01-04T22:51:30.0796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,275.26*5D
2025-01-04T22:51:31.0794437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.71,275.60*75
2025-01-04T22:51:32.0826941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.44,275.79*71
2025-01-04T22:51:33.0825460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,275.71*7A
2025-01-04T22:51:34.0824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,275.50*59
2025-01-04T22:51:35.0820442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,275.35*58
2025-01-04T22:51:36.0819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,275.37*56
2025-01-04T22:51:37.0817931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.85,275.53*7D
2025-01-04T22:51:38.0757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,275.64*7E
2025-01-04T22:51:39.0755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,275.67*7A
2025-01-04T22:51:40.0754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.73,275.52*57
2025-01-04T22:51:41.0790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.78,275.19*5F
2025-01-04T22:51:42.0817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.23,274.97*5C
2025-01-04T22:51:43.0815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,275.13*71
2025-01-04T22:51:44.0777377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.32,275.46*78
2025-01-04T22:51:45.0811569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.16,275.62*77
2025-01-04T22:51:46.0810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,275.53*7B
2025-01-04T22:51:47.0810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,275.39*5E
2025-01-04T22:51:48.0807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,275.28*59
2025-01-04T22:51:49.0805299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,275.30*5F
2025-01-04T22:51:50.0737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,275.52*79
2025-01-04T22:51:51.0891885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,275.68*7B
2025-01-04T22:51:52.0888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,275.51*7F
2025-01-04T22:51:53.0731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,275.23*58
2025-01-04T22:51:54.0728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,275.13*54
2025-01-04T22:51:55.0778058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,275.16*70
2025-01-04T22:51:56.0812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,275.30*71
2025-01-04T22:51:57.0811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.88,275.56*7D
2025-01-04T22:51:58.0840638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,275.84*7F
2025-01-04T22:51:59.0825425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,276.00*5D
2025-01-04T22:52:00.0842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,275.92*5B
2025-01-04T22:52:01.0732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,275.68*5B
2025-01-04T22:52:02.0766663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,275.45*5A
2025-01-04T22:52:03.0765722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,275.40*7A
2025-01-04T22:52:04.0763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,275.55*7B
2025-01-04T22:52:05.0761743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,275.62*7F
2025-01-04T22:52:06.0796344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,275.58*5A
2025-01-04T22:52:07.0812285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,275.59*59
2025-01-04T22:52:08.0811228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,275.66*57
2025-01-04T22:52:09.0808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,275.74*77
2025-01-04T22:52:10.0807723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,275.82*7C
2025-01-04T22:52:11.0866504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,275.95*7F
2025-01-04T22:52:12.0865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,276.07*5A
2025-01-04T22:52:13.0819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,276.18*5F
2025-01-04T22:52:14.0750270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,276.32*77
2025-01-04T22:52:15.0817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.93,276.27*79
2025-01-04T22:52:16.0866829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,276.02*7C
2025-01-04T22:52:17.0866077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,275.71*57
2025-01-04T22:52:18.0840072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.96,275.49*5B
2025-01-04T22:52:19.0719749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.18,275.47*5F
2025-01-04T22:52:20.0871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.13,275.54*5A
2025-01-04T22:52:21.0871172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,275.59*77
2025-01-04T22:52:22.0869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.26,275.59*77
2025-01-04T22:52:23.0889004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.79,275.65*7D
2025-01-04T22:52:24.0884658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,275.85*78
2025-01-04T22:52:25.0821381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,276.12*5A
2025-01-04T22:52:26.0882049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,276.27*59
2025-01-04T22:52:27.0774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,276.20*51
2025-01-04T22:52:28.0799749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,275.98*7E
2025-01-04T22:52:29.0829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,275.75*79
2025-01-04T22:52:30.0827361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,275.71*55
2025-01-04T22:52:31.0824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,275.80*55
2025-01-04T22:52:32.0821707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,275.86*50
2025-01-04T22:52:33.0885933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,275.81*75
2025-01-04T22:52:34.0853848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,275.86*7E
2025-01-04T22:52:35.0851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,276.00*7C
2025-01-04T22:52:36.0849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,276.11*5D
2025-01-04T22:52:37.0848021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.24,276.14*54
2025-01-04T22:52:38.0846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.04,276.08*72
2025-01-04T22:52:39.0842939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,276.01*76
2025-01-04T22:52:40.0841097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,276.08*77
2025-01-04T22:52:41.0780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,276.12*70
2025-01-04T22:52:42.0853226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,275.98*71
2025-01-04T22:52:43.0848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,275.76*57
2025-01-04T22:52:44.0847895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,275.65*58
2025-01-04T22:52:45.0846721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,275.87*73
2025-01-04T22:52:46.0844341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.13,276.13*79
2025-01-04T22:52:47.0842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,276.08*77
2025-01-04T22:52:48.0840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,275.76*59
2025-01-04T22:52:49.0837688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.08,275.51*76
2025-01-04T22:52:50.0836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.23,275.54*78
2025-01-04T22:52:51.0874082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,275.63*7E
2025-01-04T22:52:52.0872062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,275.44*76
2025-01-04T22:52:53.0771914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,275.05*58
2025-01-04T22:52:54.0733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,274.90*55
2025-01-04T22:52:55.0731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.79,275.09*55
2025-01-04T22:52:56.0885565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,275.33*75
2025-01-04T22:52:57.0804576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.03,275.44*74
2025-01-04T22:52:58.0823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.50,275.42*7D
2025-01-04T22:52:59.0820892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,275.31*76
2025-01-04T22:53:00.0819463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,275.22*52
2025-01-04T22:53:01.0817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,275.20*54
2025-01-04T22:53:02.0815999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,275.13*50
2025-01-04T22:53:03.0814189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,275.03*56
2025-01-04T22:53:04.0812055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,275.08*52
2025-01-04T22:53:05.0770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,275.21*54
2025-01-04T22:53:06.0768589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,275.25*7A
2025-01-04T22:53:07.0766914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,275.25*75
2025-01-04T22:53:08.0764368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,275.24*70
2025-01-04T22:53:09.0804678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,275.12*7B
2025-01-04T22:53:10.0828994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,275.03*54
2025-01-04T22:53:11.0828207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,275.08*54
2025-01-04T22:53:12.0825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,275.19*5E
2025-01-04T22:53:13.0823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,275.36*51
2025-01-04T22:53:14.0820598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,275.53*73
2025-01-04T22:53:15.0886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.92,275.48*7D
2025-01-04T22:53:16.0883591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,275.22*77
2025-01-04T22:53:17.0726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,275.00*50
2025-01-04T22:53:18.0724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.17,274.98*5C
2025-01-04T22:53:19.0878763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,275.18*56
2025-01-04T22:53:20.0748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,275.48*70
2025-01-04T22:53:21.0801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.59,275.56*73
2025-01-04T22:53:22.0798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,275.34*7E
2025-01-04T22:53:23.0846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,275.06*7B
2025-01-04T22:53:24.0846303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,274.98*59
2025-01-04T22:53:25.0823293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,275.16*55
2025-01-04T22:53:26.0891772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,275.40*7C
2025-01-04T22:53:27.0889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,275.36*7D
2025-01-04T22:53:28.0731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,275.03*5B
2025-01-04T22:53:29.0728692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.08,274.68*55
2025-01-04T22:53:30.0744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.35,274.52*57
2025-01-04T22:53:31.0783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,274.64*50
2025-01-04T22:53:32.0781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.20,274.95*76
2025-01-04T22:53:33.0779075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.84,275.08*7C
2025-01-04T22:53:34.0777334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,274.93*72
2025-01-04T22:53:35.0775706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,274.88*57
2025-01-04T22:53:36.0773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,275.04*5A
2025-01-04T22:53:37.0770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,275.19*5D
2025-01-04T22:53:38.0769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,275.16*78
2025-01-04T22:53:39.0768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,274.99*7F
2025-01-04T22:53:40.0817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,274.87*5E
2025-01-04T22:53:41.0837757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.38,274.94*5B
2025-01-04T22:53:42.0787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.32,275.07*50
2025-01-04T22:53:43.0744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,275.14*54
2025-01-04T22:53:44.0742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,275.22*72
2025-01-04T22:53:45.0739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,275.20*73
2025-01-04T22:53:46.0739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,274.97*73
2025-01-04T22:53:47.0893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,274.76*7B
2025-01-04T22:53:48.0734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,274.79*5B
2025-01-04T22:53:49.0759247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,275.01*72
2025-01-04T22:53:50.0758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,275.19*77
2025-01-04T22:53:51.0755790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,275.17*72
2025-01-04T22:53:52.0752662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,275.09*55
2025-01-04T22:53:53.0828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,275.16*51
2025-01-04T22:53:54.0826383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,275.26*51
2025-01-04T22:53:55.0824754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,275.29*78
2025-01-04T22:53:56.0887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,275.24*74
2025-01-04T22:53:57.0841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,275.16*59
2025-01-04T22:53:58.0802918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.48,275.11*53
2025-01-04T22:53:59.0800756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,275.02*5C
2025-01-04T22:54:00.0797394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,274.75*76
2025-01-04T22:54:01.0816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,274.49*70
2025-01-04T22:54:02.0811915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.78,274.50*7B
2025-01-04T22:54:03.0810008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,274.87*74
2025-01-04T22:54:04.0807300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,275.37*54
2025-01-04T22:54:05.0806633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,275.71*56
2025-01-04T22:54:06.0804066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,275.77*55
2025-01-04T22:54:07.0835539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,275.61*58
2025-01-04T22:54:08.0835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,275.47*7D
2025-01-04T22:54:09.0833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.86,275.52*75
2025-01-04T22:54:10.0829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.71,275.64*72
2025-01-04T22:54:11.0886805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,275.68*72
2025-01-04T22:54:12.0823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.23,275.52*52
2025-01-04T22:54:13.0871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.89,275.21*57
2025-01-04T22:54:14.0871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,275.11*50
2025-01-04T22:54:15.0739679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,275.35*59
2025-01-04T22:54:16.0737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,275.62*7A
2025-01-04T22:54:17.0892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,275.61*7A
2025-01-04T22:54:18.0757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,275.40*7B
2025-01-04T22:54:19.0841569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,275.20*7D
2025-01-04T22:54:20.0841143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,275.17*78
2025-01-04T22:54:21.0838222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,275.29*72
2025-01-04T22:54:22.0836233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.29,275.39*73
2025-01-04T22:54:23.0834542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.54,275.39*72
2025-01-04T22:54:24.0872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.48,275.40*79
2025-01-04T22:54:25.0869978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,275.48*7C
2025-01-04T22:54:26.0788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,275.58*52
2025-01-04T22:54:27.0823230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,275.55*50
2025-01-04T22:54:28.0821580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.71,275.46*55
2025-01-04T22:54:29.0857398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.46,275.44*51
2025-01-04T22:54:30.0879769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,275.50*57
2025-01-04T22:54:31.0856738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,275.62*71
2025-01-04T22:54:32.0855533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.99,275.74*7F
2025-01-04T22:54:33.0747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,275.63*7E
2025-01-04T22:54:34.0829816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,275.31*5A
2025-01-04T22:54:35.0827653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,275.10*51
2025-01-04T22:54:36.0825864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,275.15*5C
2025-01-04T22:54:37.0823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,275.42*7B
2025-01-04T22:54:38.0821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.69,275.68*75
2025-01-04T22:54:39.0855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,275.78*78
2025-01-04T22:54:40.0771993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,275.68*74
2025-01-04T22:54:41.0797760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,275.50*5A
2025-01-04T22:54:42.0794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,275.46*50
2025-01-04T22:54:43.0794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,275.55*7D
2025-01-04T22:54:44.0791359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,275.66*7C
2025-01-04T22:54:45.0836195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,275.69*51
2025-01-04T22:54:46.0776379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,275.60*51
2025-01-04T22:54:47.0805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.17,275.54*53
2025-01-04T22:54:48.0834398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,275.56*5F
2025-01-04T22:54:49.0740084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,275.52*7F
2025-01-04T22:54:50.0894582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.66,275.25*7A
2025-01-04T22:54:51.0893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,275.00*7E
2025-01-04T22:54:52.0735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,275.07*52
2025-01-04T22:54:53.0805447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,275.42*5D
2025-01-04T22:54:54.0803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,275.69*7E
2025-01-04T22:54:55.0801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,275.67*7D
2025-01-04T22:54:56.0798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,275.51*71
2025-01-04T22:54:57.0826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,275.44*54
2025-01-04T22:54:58.0849844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,275.53*5B
2025-01-04T22:54:59.0847856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,275.63*51
2025-01-04T22:55:00.0846055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,275.67*75
2025-01-04T22:55:01.0843484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,275.65*7F
2025-01-04T22:55:02.0841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,275.61*7D
2025-01-04T22:55:03.0839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,275.58*72
2025-01-04T22:55:04.0838301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,275.43*59
2025-01-04T22:55:05.0871890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.19,275.14*5E
2025-01-04T22:55:06.0869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.00,274.90*58
2025-01-04T22:55:07.0810306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,274.81*5C
2025-01-04T22:55:08.0834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,275.05*70
2025-01-04T22:55:09.0788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,275.44*7C
2025-01-04T22:55:10.0785971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.10,275.62*7B
2025-01-04T22:55:11.0784641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.33,275.64*52
2025-01-04T22:55:12.0781671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,275.71*5E
2025-01-04T22:55:13.0780863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,275.85*73
2025-01-04T22:55:14.0808009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,275.96*7F
2025-01-04T22:55:15.0838140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,275.97*7D
2025-01-04T22:55:16.0836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,275.72*5A
2025-01-04T22:55:17.0834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,275.31*51
2025-01-04T22:55:18.0831491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.12,275.12*5B
2025-01-04T22:55:19.0777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.29,275.22*58
2025-01-04T22:55:20.0773663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,275.48*51
2025-01-04T22:55:21.0772530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,275.66*79
2025-01-04T22:55:22.0771153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,275.66*7F
2025-01-04T22:55:23.0797073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,275.55*7C
2025-01-04T22:55:24.0794522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,275.48*5D
2025-01-04T22:55:25.0874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,275.61*50
2025-01-04T22:55:26.0760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,275.84*71
2025-01-04T22:55:27.0875451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,276.02*7F
2025-01-04T22:55:28.0874323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,276.04*7D
2025-01-04T22:55:29.0872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,275.91*53
2025-01-04T22:55:30.0870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,275.84*5F
2025-01-04T22:55:31.0867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,275.77*5C
2025-01-04T22:55:32.0889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,275.50*7B
2025-01-04T22:55:33.0887264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.29,275.29*7A
2025-01-04T22:55:34.0885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,275.38*7B
2025-01-04T22:55:35.0884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,275.67*5E
2025-01-04T22:55:36.0882470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,275.85*54
2025-01-04T22:55:37.0880470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,275.84*5C
2025-01-04T22:55:38.0775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,275.74*57
2025-01-04T22:55:39.0772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,275.75*79
2025-01-04T22:55:40.0809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,275.82*71
2025-01-04T22:55:41.0855476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,275.83*5A
2025-01-04T22:55:42.0852646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,275.74*5C
2025-01-04T22:55:43.0737931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,275.64*5E
2025-01-04T22:55:44.0802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,275.73*7E
2025-01-04T22:55:45.0776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,275.92*76
2025-01-04T22:55:46.0775273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,275.93*7F
2025-01-04T22:55:47.0772870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,275.71*74
2025-01-04T22:55:48.0772050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,275.53*58
2025-01-04T22:55:49.0804452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,275.53*58
2025-01-04T22:55:50.0801703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,275.72*57
2025-01-04T22:55:51.0800277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,275.83*59
2025-01-04T22:55:52.0798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,275.62*51
2025-01-04T22:55:53.0816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.66,275.17*55
2025-01-04T22:55:54.0815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,274.90*5A
2025-01-04T22:55:55.0835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,275.11*57
2025-01-04T22:55:56.0833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,275.54*74
2025-01-04T22:55:57.0831578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,275.67*7E
2025-01-04T22:55:58.0828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,275.35*5C
2025-01-04T22:55:59.0813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,274.88*79
2025-01-04T22:56:00.0838994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,274.71*74
2025-01-04T22:56:01.0888050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.79,274.94*78
2025-01-04T22:56:02.0887318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.53,275.25*7B
2025-01-04T22:56:03.0886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.56,275.41*71
2025-01-04T22:56:04.0883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,275.30*50
2025-01-04T22:56:05.0745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.62,275.08*5B
2025-01-04T22:56:06.0742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.65,274.90*59
2025-01-04T22:56:07.0742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,274.82*53
2025-01-04T22:56:08.0896889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,274.91*73
2025-01-04T22:56:09.0839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,274.95*7A
2025-01-04T22:56:10.0736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.06,274.83*59
2025-01-04T22:56:11.0890295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.66,274.70*54
2025-01-04T22:56:12.0794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,274.65*50
2025-01-04T22:56:13.0881571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,274.76*77
2025-01-04T22:56:14.0881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.89,274.99*7A
2025-01-04T22:56:15.0879543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.82,275.13*7C
2025-01-04T22:56:16.0899847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,275.10*7A
2025-01-04T22:56:17.0741055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,274.93*5E
2025-01-04T22:56:18.0785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.47,274.78*5E
2025-01-04T22:56:19.0882133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,274.82*5F
2025-01-04T22:56:20.0878626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,274.94*74
2025-01-04T22:56:21.0878516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,274.99*7D
2025-01-04T22:56:22.0875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,274.92*72
2025-01-04T22:56:23.0874843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,274.77*52
2025-01-04T22:56:24.0871516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,274.75*59
2025-01-04T22:56:25.0869384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,274.84*5C
2025-01-04T22:56:26.0867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,274.90*5E
2025-01-04T22:56:27.0865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,274.90*7A
2025-01-04T22:56:28.0862926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,275.00*7E
2025-01-04T22:56:29.0902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,275.25*77
2025-01-04T22:56:30.0763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,275.35*7D
2025-01-04T22:56:31.0823282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,275.17*5E
2025-01-04T22:56:32.0775385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.05,274.81*51
2025-01-04T22:56:33.0774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.10,274.61*55
2025-01-04T22:56:34.0866024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,274.73*7E
2025-01-04T22:56:35.0892900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.69,274.92*75
2025-01-04T22:56:36.0762117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.66,274.97*70
2025-01-04T22:56:37.0758933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.17,274.97*75
2025-01-04T22:56:38.0757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,275.02*57
2025-01-04T22:56:39.0756219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,275.06*5D
2025-01-04T22:56:40.0753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,274.90*5F
2025-01-04T22:56:41.0751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,274.74*51
2025-01-04T22:56:42.0905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,274.78*71
2025-01-04T22:56:43.0748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,274.94*59
2025-01-04T22:56:44.0762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,275.07*52
2025-01-04T22:56:45.0762245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.31,275.02*52
2025-01-04T22:56:46.0759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.16,274.80*54
2025-01-04T22:56:47.0793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,274.60*50
2025-01-04T22:56:48.0839877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,274.60*71
2025-01-04T22:56:49.0836883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.60,274.83*72
2025-01-04T22:56:50.0779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.40,275.01*7D
2025-01-04T22:56:51.0852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,274.95*7B
2025-01-04T22:56:52.0851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,274.84*54
2025-01-04T22:56:53.0877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,274.85*5B
2025-01-04T22:56:54.0875530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,274.97*52
2025-01-04T22:56:55.0873162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,275.08*5F
2025-01-04T22:56:56.0871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,275.10*56
2025-01-04T22:56:57.0750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,275.05*5C
2025-01-04T22:56:58.0747235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,274.94*54
2025-01-04T22:56:59.0744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,274.78*53
2025-01-04T22:57:00.0898914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,274.59*72
2025-01-04T22:57:01.0844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,274.47*7F
2025-01-04T22:57:02.0842559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,274.55*78
2025-01-04T22:57:03.0839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,274.70*52
2025-01-04T22:57:04.0824983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,274.81*5A
2025-01-04T22:57:05.0823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,274.88*75
2025-01-04T22:57:06.0835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,274.94*71
2025-01-04T22:57:07.0835303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,275.06*73
2025-01-04T22:57:08.0770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,275.25*7E
2025-01-04T22:57:09.0894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,275.39*59
2025-01-04T22:57:10.0833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,275.31*5A
2025-01-04T22:57:11.0831665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,275.11*56
2025-01-04T22:57:12.0829931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,274.95*54
2025-01-04T22:57:13.0828699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,274.81*75
2025-01-04T22:57:14.0825458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,274.79*73
2025-01-04T22:57:15.0763721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,274.91*58
2025-01-04T22:57:16.0761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,275.07*5E
2025-01-04T22:57:17.0758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,275.09*59
2025-01-04T22:57:18.0756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,275.02*57
2025-01-04T22:57:19.0755260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,275.08*75
2025-01-04T22:57:20.0753692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,275.25*51
2025-01-04T22:57:21.0833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,275.38*5F
2025-01-04T22:57:22.0830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,275.44*5F
2025-01-04T22:57:23.0829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,275.40*51
2025-01-04T22:57:24.0828056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,275.15*56
2025-01-04T22:57:25.0826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.78,274.80*5D
2025-01-04T22:57:26.0824702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.69,274.50*55
2025-01-04T22:57:27.0850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.16,274.43*59
2025-01-04T22:57:28.0849805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,274.62*79
2025-01-04T22:57:29.0846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.13,274.89*7A
2025-01-04T22:57:30.0846102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.97,275.05*74
2025-01-04T22:57:31.0776662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.16,275.11*55
2025-01-04T22:57:32.0774771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,275.13*5A
2025-01-04T22:57:33.0772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,274.99*75
2025-01-04T22:57:34.0771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.18,274.67*71
2025-01-04T22:57:35.0768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.21,274.38*5B
2025-01-04T22:57:36.0766467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.54,274.30*58
2025-01-04T22:57:37.0764638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.21,274.34*54
2025-01-04T22:57:38.0813612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,274.40*52
2025-01-04T22:57:39.0786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,274.55*7A
2025-01-04T22:57:40.0784324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,274.75*78
2025-01-04T22:57:41.0811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,274.79*7C
2025-01-04T22:57:42.0862836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,274.67*5A
2025-01-04T22:57:43.0861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,274.61*55
2025-01-04T22:57:44.0858614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,274.63*5A
2025-01-04T22:57:45.0856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,274.67*73
2025-01-04T22:57:46.0853802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,274.53*72
2025-01-04T22:57:47.0853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,274.28*58
2025-01-04T22:57:48.0850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.91,274.09*52
2025-01-04T22:57:49.0872052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.03,274.11*5C
2025-01-04T22:57:50.0870869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.03,274.28*5A
2025-01-04T22:57:51.0867980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,274.33*56
2025-01-04T22:57:52.0765048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,274.27*7E
2025-01-04T22:57:53.0761436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,274.29*76
2025-01-04T22:57:54.0790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,274.44*52
2025-01-04T22:57:55.0788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,274.55*5F
2025-01-04T22:57:56.0813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,274.47*7E
2025-01-04T22:57:57.0811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,274.35*78
2025-01-04T22:57:58.0896417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,274.27*50
2025-01-04T22:57:59.0863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,274.13*57
2025-01-04T22:58:00.0753444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,273.97*57
2025-01-04T22:58:01.0892618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,273.92*5F
2025-01-04T22:58:02.0890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,274.08*57
2025-01-04T22:58:03.0886912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,274.42*54
2025-01-04T22:58:04.0886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,274.73*57
2025-01-04T22:58:05.0884740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,274.68*72
2025-01-04T22:58:06.0881393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,274.41*76
2025-01-04T22:58:07.0779970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,274.14*70
2025-01-04T22:58:08.0776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,274.01*5B
2025-01-04T22:58:09.0775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,274.02*72
2025-01-04T22:58:10.0831408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,274.08*76
2025-01-04T22:58:11.0769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,274.18*72
2025-01-04T22:58:12.0819457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,274.23*53
2025-01-04T22:58:13.0818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,274.20*56
2025-01-04T22:58:14.0878472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,274.22*5E
2025-01-04T22:58:15.0874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,274.40*78
2025-01-04T22:58:16.0912407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,274.59*7B
2025-01-04T22:58:17.0834626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,274.61*50
2025-01-04T22:58:18.0882857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,274.47*7D
2025-01-04T22:58:19.0851396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,274.32*5F
2025-01-04T22:58:20.0869079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,274.29*79
2025-01-04T22:58:21.0867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,274.38*70
2025-01-04T22:58:22.0865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,274.47*7A
2025-01-04T22:58:23.0863564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,274.53*7E
2025-01-04T22:58:24.0766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,274.57*5B
2025-01-04T22:58:25.0764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,274.51*50
2025-01-04T22:58:26.0762008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,274.31*52
2025-01-04T22:58:27.0800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,274.24*58
2025-01-04T22:58:28.0836868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,274.45*72
2025-01-04T22:58:29.0834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,274.64*73
2025-01-04T22:58:30.0832809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,274.73*7D
2025-01-04T22:58:31.0909444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,274.84*51
2025-01-04T22:58:32.0786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,275.05*5F
2025-01-04T22:58:33.0858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,275.23*7B
2025-01-04T22:58:34.0854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,275.10*76
2025-01-04T22:58:35.0884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,274.68*59
2025-01-04T22:58:36.0882522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,274.32*55
2025-01-04T22:58:37.0879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,274.15*5B
2025-01-04T22:58:38.0878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,274.21*5C
2025-01-04T22:58:39.0876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,274.42*7E
2025-01-04T22:58:40.0962673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,274.55*7D
2025-01-04T22:58:41.0803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,274.51*7B
2025-01-04T22:58:42.0801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,274.56*79
2025-01-04T22:58:43.0800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,274.83*73
2025-01-04T22:58:44.0797643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,275.06*5C
2025-01-04T22:58:45.0859854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,275.00*54
2025-01-04T22:58:46.0857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,274.69*57
2025-01-04T22:58:47.0855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,274.53*55
2025-01-04T22:58:48.0852295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,274.62*7B
2025-01-04T22:58:49.0877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,274.64*7A
2025-01-04T22:58:50.0876674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,274.48*5B
2025-01-04T22:58:51.0874164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.19,274.32*5E
2025-01-04T22:58:52.0872138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,274.32*50
2025-01-04T22:58:53.0869374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,274.48*7C
2025-01-04T22:58:54.0867638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.34,274.71*7C
2025-01-04T22:58:55.0865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.03,274.89*7C
2025-01-04T22:58:56.0864372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.23,274.97*5B
2025-01-04T22:58:57.0861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,274.89*79
2025-01-04T22:58:58.0888480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.31,274.62*54
2025-01-04T22:58:59.0886803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.24,274.24*53
2025-01-04T22:59:00.0884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,274.01*59
2025-01-04T22:59:01.0882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,274.15*70
2025-01-04T22:59:02.0880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,274.51*72
2025-01-04T22:59:03.0877853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,274.73*59
2025-01-04T22:59:04.0875631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,274.67*5B
2025-01-04T22:59:05.0873668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,274.46*5B
2025-01-04T22:59:06.0873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,274.40*72
2025-01-04T22:59:07.0909521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.12,274.52*5B
2025-01-04T22:59:08.0825482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.13,274.70*79
2025-01-04T22:59:09.0838079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,274.79*7E
2025-01-04T22:59:10.0872054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,274.78*5E
2025-01-04T22:59:11.0871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,274.63*50
2025-01-04T22:59:12.0869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,274.33*53
2025-01-04T22:59:13.0867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,274.09*51
2025-01-04T22:59:14.0865225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,274.13*55
2025-01-04T22:59:15.0863568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,274.36*71
2025-01-04T22:59:16.0860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,274.56*7F
2025-01-04T22:59:17.0859372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,274.63*7F
2025-01-04T22:59:18.0855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,274.60*54
2025-01-04T22:59:19.0872885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,274.45*7C
2025-01-04T22:59:20.0870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.03,274.18*70
2025-01-04T22:59:21.0869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,273.94*51
2025-01-04T22:59:22.0865871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,273.99*70
2025-01-04T22:59:23.0901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,274.32*7A
2025-01-04T22:59:24.0783851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.42,274.64*78
2025-01-04T22:59:25.0781478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,274.59*76
2025-01-04T22:59:26.0831559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,274.25*56
2025-01-04T22:59:27.0827688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,273.92*50
2025-01-04T22:59:28.0826797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,273.90*59
2025-01-04T22:59:29.0824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.92,274.18*7B
2025-01-04T22:59:30.0905403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.27,274.36*7F
2025-01-04T22:59:31.0859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,274.10*7C
2025-01-04T22:59:32.0816414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.91,273.46*5A
2025-01-04T22:59:33.0775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.85,272.86*52
2025-01-04T22:59:34.0773466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.33,272.61*55
2025-01-04T22:59:35.0801285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,272.84*76
2025-01-04T22:59:36.0799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.89,273.23*7E
2025-01-04T22:59:37.0797525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.81,273.22*74
2025-01-04T22:59:38.0796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,272.80*53
2025-01-04T22:59:39.0874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.03,272.44*5E
2025-01-04T22:59:40.0874113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.54,272.39*5C
2025-01-04T22:59:41.0910077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,272.63*5D
2025-01-04T22:59:42.0771089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.92,272.89*74
2025-01-04T22:59:43.0821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.88,272.68*76
2025-01-04T22:59:44.0839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,272.10*78
2025-01-04T22:59:45.0837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,271.67*5E
2025-01-04T22:59:46.0833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,271.61*5F
2025-01-04T22:59:47.0832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,271.73*55
2025-01-04T22:59:48.0831560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,271.69*5D
2025-01-04T22:59:49.0829817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,271.45*5A
2025-01-04T22:59:50.0826315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,271.25*53
2025-01-04T22:59:51.0825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,271.17*5C
2025-01-04T22:59:52.0798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,271.18*78
2025-01-04T22:59:53.0796703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,271.29*76
2025-01-04T22:59:54.0816329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,271.45*79
2025-01-04T22:59:55.0956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,271.53*7A
2025-01-04T22:59:56.0798027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,271.53*57
2025-01-04T22:59:57.0795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,271.52*5A
2025-01-04T22:59:58.0793385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,271.45*5D
2025-01-04T22:59:59.0815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,271.41*51
2025-01-04T23:00:00.0792760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,271.50*5E
2025-01-04T23:00:01.0863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,271.64*52
2025-01-04T23:00:02.0861845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,271.80*5F
2025-01-04T23:00:03.0860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,271.98*7C
2025-01-04T23:00:04.0859594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,272.13*76
2025-01-04T23:00:05.0916785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,272.41*7D
2025-01-04T23:00:06.0823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,272.86*72
2025-01-04T23:00:07.0820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,273.29*5D
2025-01-04T23:00:08.0818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,273.58*51
2025-01-04T23:00:09.0817943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,273.79*70
2025-01-04T23:00:10.0815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,274.22*72
2025-01-04T23:00:11.0858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,274.97*79
2025-01-04T23:00:12.0857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,275.67*54
2025-01-04T23:00:13.0853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,276.04*53
2025-01-04T23:00:14.0852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,276.15*5A
2025-01-04T23:00:15.0850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,276.25*58
2025-01-04T23:00:16.0771729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,276.61*51
2025-01-04T23:00:17.0768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,277.27*7A
2025-01-04T23:00:18.0901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,278.05*7A
2025-01-04T23:00:19.0898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,278.84*78
2025-01-04T23:00:20.0897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,279.54*79
2025-01-04T23:00:21.0894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,280.10*75
2025-01-04T23:00:22.0893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,280.54*5A
2025-01-04T23:00:23.0890826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,281.01*53
2025-01-04T23:00:24.0888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,281.63*79
2025-01-04T23:00:25.0887269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.33,282.48*71
2025-01-04T23:00:26.0885265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,283.35*72
2025-01-04T23:00:27.0883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,283.99*56
2025-01-04T23:00:28.0880457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.37,284.45*5B
2025-01-04T23:00:29.0757336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.24,284.84*54
2025-01-04T23:00:30.0755874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.29,285.29*5A
2025-01-04T23:00:31.0909248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,285.98*79
2025-01-04T23:00:32.0776864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.84,286.96*73
2025-01-04T23:00:33.0836983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.99,287.96*7B
2025-01-04T23:00:34.0858254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.64,288.79*7E
2025-01-04T23:00:35.0777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,289.57*57
2025-01-04T23:00:36.0835481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.60,290.33*5B
2025-01-04T23:00:37.0833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.53,290.99*5F
2025-01-04T23:00:38.0830705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.69,291.52*5F
2025-01-04T23:00:39.0827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,292.02*7D
2025-01-04T23:00:40.0826658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.18,292.58*72
2025-01-04T23:00:41.0824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.57,293.17*7F
2025-01-04T23:00:42.0823219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,293.83*57
2025-01-04T23:00:43.0903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.17,294.57*5B
2025-01-04T23:00:44.0814816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,295.20*5F
2025-01-04T23:00:45.0813547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,295.72*71
2025-01-04T23:00:46.0810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.39,296.24*70
2025-01-04T23:00:47.0838888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.15,296.92*7B
2025-01-04T23:00:48.0857225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,297.70*58
2025-01-04T23:00:49.0855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.10,298.38*58
2025-01-04T23:00:50.0853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.96,298.87*52
2025-01-04T23:00:51.0849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.69,299.26*5E
2025-01-04T23:00:52.0849279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,299.65*7C
2025-01-04T23:00:53.0846083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.98,300.07*7D
2025-01-04T23:00:54.0845068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.43,300.52*76
2025-01-04T23:00:55.0843440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,301.07*5B
2025-01-04T23:00:56.0841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.55,301.80*58
2025-01-04T23:00:57.0839373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.32,302.54*55
2025-01-04T23:00:58.0905488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,302.92*7D
2025-01-04T23:00:59.0903297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.47,302.97*78
2025-01-04T23:01:00.0900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.35,303.02*7E
2025-01-04T23:01:01.0899357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,303.25*71
2025-01-04T23:01:02.0896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,303.64*56
2025-01-04T23:01:03.0845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.63,304.13*50
2025-01-04T23:01:04.0843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.78,304.58*54
2025-01-04T23:01:05.0896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,304.96*51
2025-01-04T23:01:06.0894269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,305.36*5B
2025-01-04T23:01:07.0893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,305.80*5B
2025-01-04T23:01:08.0890613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.01,306.18*57
2025-01-04T23:01:09.0877673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.21,306.52*79
2025-01-04T23:01:10.0874829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,306.88*7E
2025-01-04T23:01:11.0873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,307.25*7F
2025-01-04T23:01:12.0870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.93,307.48*7B
2025-01-04T23:01:13.0868633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.31,307.44*7A
2025-01-04T23:01:14.0785020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.64,307.25*73
2025-01-04T23:01:15.0853888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,307.25*7E
2025-01-04T23:01:16.0851663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.95,307.56*5A
2025-01-04T23:01:17.0849700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.11,308.05*52
2025-01-04T23:01:18.0845827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.29,308.51*58
2025-01-04T23:01:19.0845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,308.80*56
2025-01-04T23:01:20.0873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,309.01*5D
2025-01-04T23:01:21.0777366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,309.21*58
2025-01-04T23:01:22.0774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,309.34*56
2025-01-04T23:01:23.0848727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,309.42*5A
2025-01-04T23:01:24.0760709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,309.62*52
2025-01-04T23:01:25.0758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,309.97*55
2025-01-04T23:01:26.0902118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,310.28*76
2025-01-04T23:01:27.0900389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,310.33*78
2025-01-04T23:01:28.0898499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,310.15*7A
2025-01-04T23:01:29.0895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,310.07*7A
2025-01-04T23:01:30.0894583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,310.29*5F
2025-01-04T23:01:31.0925853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.54,310.66*5A
2025-01-04T23:01:32.0806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,310.92*59
2025-01-04T23:01:33.0804249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,310.92*71
2025-01-04T23:01:34.0801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.41,310.83*70
2025-01-04T23:01:35.0799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.22,310.82*7A
2025-01-04T23:01:36.0798030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,311.01*58
2025-01-04T23:01:37.0795564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.69,311.39*56
2025-01-04T23:01:38.0815282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.24,311.71*54
2025-01-04T23:01:39.0813859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,311.76*53
2025-01-04T23:01:40.0864922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,311.62*74
2025-01-04T23:01:41.0863298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.95,311.66*7D
2025-01-04T23:01:42.0861137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,311.89*73
2025-01-04T23:01:43.0859988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,312.12*5E
2025-01-04T23:01:44.0857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.35,312.39*5B
2025-01-04T23:01:45.0855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,312.70*5B
2025-01-04T23:01:46.0854224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,312.86*73
2025-01-04T23:01:47.0851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.26,312.68*72
2025-01-04T23:01:48.0880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.23,312.33*76
2025-01-04T23:01:49.0801332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,312.14*70
2025-01-04T23:01:50.0827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.90,312.46*59
2025-01-04T23:01:51.0825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.69,313.10*5A
2025-01-04T23:01:52.0822978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.59,313.49*55
2025-01-04T23:01:53.0821464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,313.41*7F
2025-01-04T23:01:54.0818996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.71,313.27*78
2025-01-04T23:01:55.0817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.30,313.34*77
2025-01-04T23:01:56.0814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,313.47*77
2025-01-04T23:01:57.0813528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,313.50*5B
2025-01-04T23:01:58.0810410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,313.46*5E
2025-01-04T23:01:59.0809357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,313.52*57
2025-01-04T23:02:00.0806417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,313.73*79
2025-01-04T23:02:01.0827028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,313.95*73
2025-01-04T23:02:02.0825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,314.00*55
2025-01-04T23:02:03.0823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.11,313.97*53
2025-01-04T23:02:04.0820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,313.95*5E
2025-01-04T23:02:05.0819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,313.84*5C
2025-01-04T23:02:06.0856025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,313.75*7D
2025-01-04T23:02:07.0854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,313.91*7F
2025-01-04T23:02:08.0852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,314.15*7A
2025-01-04T23:02:09.0850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,314.12*7B
2025-01-04T23:02:10.0849175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,313.82*73
2025-01-04T23:02:11.0869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.66,313.79*76
2025-01-04T23:02:12.0866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,314.18*7C
2025-01-04T23:02:13.0865051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,314.59*51
2025-01-04T23:02:14.0836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.00,314.77*5D
2025-01-04T23:02:15.0782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.63,314.80*56
2025-01-04T23:02:16.0818818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,314.77*55
2025-01-04T23:02:17.0801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,314.87*5A
2025-01-04T23:02:18.0823910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,315.08*5A
2025-01-04T23:02:19.0820607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,315.16*58
2025-01-04T23:02:20.0819590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,315.08*50
2025-01-04T23:02:21.0817763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,315.01*79
2025-01-04T23:02:22.0895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,315.05*73
2025-01-04T23:02:23.0842006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,315.08*73
2025-01-04T23:02:24.0841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,315.05*70
2025-01-04T23:02:25.0837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,314.94*7B
2025-01-04T23:02:26.0836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,314.78*5E
2025-01-04T23:02:27.0862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,314.73*58
2025-01-04T23:02:28.0860159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,314.80*7F
2025-01-04T23:02:29.0918886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,314.99*5A
2025-01-04T23:02:30.0914741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,315.29*54
2025-01-04T23:02:31.0913573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,315.51*5E
2025-01-04T23:02:32.0797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,315.50*5C
2025-01-04T23:02:33.0874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,315.40*53
2025-01-04T23:02:34.0871469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,315.29*7F
2025-01-04T23:02:35.0933832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,315.11*78
2025-01-04T23:02:36.0930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,314.86*78
2025-01-04T23:02:37.0773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,314.74*7E
2025-01-04T23:02:38.0788910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,314.86*5F
2025-01-04T23:02:39.0818839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,315.15*5D
2025-01-04T23:02:40.0873560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,315.49*56
2025-01-04T23:02:41.0870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,315.66*5B
2025-01-04T23:02:42.0867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,315.59*76
2025-01-04T23:02:43.0866394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.31,315.41*7E
2025-01-04T23:02:44.0929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.55,315.42*7C
2025-01-04T23:02:45.0928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,315.64*7E
2025-01-04T23:02:46.0810366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,315.80*54
2025-01-04T23:02:47.0927050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.03,315.90*56
2025-01-04T23:02:48.0787853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,316.12*54
2025-01-04T23:02:49.0785992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,316.39*5B
2025-01-04T23:02:50.0810882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,316.52*5C
2025-01-04T23:02:51.0762261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,316.52*5A
2025-01-04T23:02:52.0784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,316.56*5E
2025-01-04T23:02:53.0782275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,316.74*53
2025-01-04T23:02:54.0779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,317.00*76
2025-01-04T23:02:55.0778258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,317.16*75
2025-01-04T23:02:56.0810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,317.16*71
2025-01-04T23:02:57.0897753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,317.13*7B
2025-01-04T23:02:58.0896197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,317.12*70
2025-01-04T23:02:59.0894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,317.02*5F
2025-01-04T23:03:00.0893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,316.90*51
2025-01-04T23:03:01.0889440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,316.92*5D
2025-01-04T23:03:02.0818055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,317.03*7E
2025-01-04T23:03:03.0884769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,317.07*78
2025-01-04T23:03:04.0881983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,316.98*54
2025-01-04T23:03:05.0801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,317.09*59
2025-01-04T23:03:06.0842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,317.63*5D
2025-01-04T23:03:07.0840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,318.37*59
2025-01-04T23:03:08.0886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,318.61*77
2025-01-04T23:03:09.0836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.62,318.26*58
2025-01-04T23:03:10.0835385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.41,317.76*5B
2025-01-04T23:03:11.0833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,317.49*77
2025-01-04T23:03:12.0831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,317.66*5E
2025-01-04T23:03:13.0829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.13,318.00*54
2025-01-04T23:03:14.0823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.30,318.06*55
2025-01-04T23:03:15.0853534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,317.85*7B
2025-01-04T23:03:16.0850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,317.78*77
2025-01-04T23:03:17.0849239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,318.00*7E
2025-01-04T23:03:18.0847212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,318.40*5F
2025-01-04T23:03:19.0845219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,318.85*57
2025-01-04T23:03:20.0886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,319.07*58
2025-01-04T23:03:21.0805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,318.82*7F
2025-01-04T23:03:22.0803841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,318.52*76
2025-01-04T23:03:23.0890513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,318.67*74
2025-01-04T23:03:24.0855796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,319.10*52
2025-01-04T23:03:25.0812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.06,319.36*54
2025-01-04T23:03:26.0884552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,319.34*53
2025-01-04T23:03:27.0904158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,319.27*78
2025-01-04T23:03:28.0901548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.27,319.15*72
2025-01-04T23:03:29.0901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,319.02*7F
2025-01-04T23:03:30.0898114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,318.94*5B
2025-01-04T23:03:31.0922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,318.80*52
2025-01-04T23:03:32.0892274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,318.64*7E
2025-01-04T23:03:33.0937474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,318.66*78
2025-01-04T23:03:34.0934462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,318.83*7F
2025-01-04T23:03:35.0823070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,318.97*54
2025-01-04T23:03:36.0906968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,319.03*57
2025-01-04T23:03:37.0904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,319.21*5E
2025-01-04T23:03:38.0902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,319.37*52
2025-01-04T23:03:39.0820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,319.37*7A
2025-01-04T23:03:40.0819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,319.25*71
2025-01-04T23:03:41.0840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,319.22*7F
2025-01-04T23:03:42.0866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,319.44*5F
2025-01-04T23:03:43.0979110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,319.75*53
2025-01-04T23:03:44.0880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,319.71*58
2025-01-04T23:03:45.0880342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,319.36*7A
2025-01-04T23:03:46.0877693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.89,319.02*7A
2025-01-04T23:03:47.0876761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.21,318.78*74
2025-01-04T23:03:48.0873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,318.83*50
2025-01-04T23:03:49.0892326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.66,319.31*56
2025-01-04T23:03:50.0890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.08,319.96*57
2025-01-04T23:03:51.0768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.19,320.35*55
2025-01-04T23:03:52.0788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,320.20*5E
2025-01-04T23:03:53.0786174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.76,319.84*59
2025-01-04T23:03:54.0783959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.01,319.63*54
2025-01-04T23:03:55.0899728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,319.76*5A
2025-01-04T23:03:56.0918722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.56,320.00*57
2025-01-04T23:03:57.0916405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.86,320.15*5D
2025-01-04T23:03:58.0800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,320.20*51
2025-01-04T23:03:59.0798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.75,320.17*7B
2025-01-04T23:04:00.0880392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.20,320.12*78
2025-01-04T23:04:01.0930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.75,320.29*73
2025-01-04T23:04:02.0929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,320.84*5A
2025-01-04T23:04:03.0771964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.14,321.52*52
2025-01-04T23:04:04.0789930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.28,321.94*70
2025-01-04T23:04:05.0787640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,321.93*5E
2025-01-04T23:04:06.0805377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.53,321.68*59
2025-01-04T23:04:07.0802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.54,321.50*7E
2025-01-04T23:04:08.0802352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,321.63*7D
2025-01-04T23:04:09.0800304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.06,321.95*5C
2025-01-04T23:04:10.0797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.87,322.14*59
2025-01-04T23:04:11.0795712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,322.13*55
2025-01-04T23:04:12.0794047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.98,322.00*73
2025-01-04T23:04:13.0815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.55,321.91*74
2025-01-04T23:04:14.0860525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,322.09*78
2025-01-04T23:04:15.0820781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.68,322.49*50
2025-01-04T23:04:16.0889353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.92,322.83*52
2025-01-04T23:04:17.0849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,322.84*5D
2025-01-04T23:04:18.0879567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.38,322.59*76
2025-01-04T23:04:19.0878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.51,322.34*73
2025-01-04T23:04:20.0876736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,322.22*7B
2025-01-04T23:04:21.0874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,322.30*5F
2025-01-04T23:04:22.0871284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.13,322.61*53
2025-01-04T23:04:23.0903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,322.90*5B
2025-01-04T23:04:24.0799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,322.75*7B
2025-01-04T23:04:25.0797078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.02,322.33*7D
2025-01-04T23:04:26.0796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,322.17*79
2025-01-04T23:04:27.0794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,322.33*71
2025-01-04T23:04:28.0792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,322.73*54
2025-01-04T23:04:29.0788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,323.14*5A
2025-01-04T23:04:30.0787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,323.24*50
2025-01-04T23:04:31.0875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,323.08*75
2025-01-04T23:04:32.0873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,323.12*7F
2025-01-04T23:04:33.0861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,323.34*7F
2025-01-04T23:04:34.0870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,323.47*5B
2025-01-04T23:04:35.0920824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,323.37*5F
2025-01-04T23:04:36.0919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,323.12*7A
2025-01-04T23:04:37.0836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,322.94*70
2025-01-04T23:04:38.0914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,323.01*7F
2025-01-04T23:04:39.0913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,323.35*56
2025-01-04T23:04:40.0789138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,323.67*54
2025-01-04T23:04:41.0892321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,323.81*5E
2025-01-04T23:04:42.0889282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,323.96*74
2025-01-04T23:04:43.0888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,324.20*7C
2025-01-04T23:04:44.0817731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,324.40*5B
2025-01-04T23:04:45.0816870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,324.29*7B
2025-01-04T23:04:46.0814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,324.03*7D
2025-01-04T23:04:47.0813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,323.90*77
2025-01-04T23:04:48.0831264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,323.80*71
2025-01-04T23:04:49.0828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,323.67*74
2025-01-04T23:04:50.0827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,323.84*59
2025-01-04T23:04:51.0850808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,324.19*54
2025-01-04T23:04:52.0869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,324.31*57
2025-01-04T23:04:53.0867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,324.16*78
2025-01-04T23:04:54.0864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,323.94*51
2025-01-04T23:04:55.0862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,324.07*54
2025-01-04T23:04:56.0881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,324.60*7C
2025-01-04T23:04:57.0847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,324.92*57
2025-01-04T23:04:58.0876739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,324.70*54
2025-01-04T23:04:59.0875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,324.33*70
2025-01-04T23:05:00.0872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,324.29*72
2025-01-04T23:05:01.0872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,324.70*78
2025-01-04T23:05:02.0869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,325.04*50
2025-01-04T23:05:03.0867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,324.86*51
2025-01-04T23:05:04.0809978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,324.45*78
2025-01-04T23:05:05.0947486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,324.27*7F
2025-01-04T23:05:06.0944852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,324.55*71
2025-01-04T23:05:07.0824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,325.20*55
2025-01-04T23:05:08.0823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.44,325.76*57
2025-01-04T23:05:09.0899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.21,325.87*75
2025-01-04T23:05:10.0896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,325.63*59
2025-01-04T23:05:11.0894658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.44,325.15*70
2025-01-04T23:05:12.0892804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.05,324.62*78
2025-01-04T23:05:13.0891279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,324.35*7D
2025-01-04T23:05:14.0916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.60,324.37*50
2025-01-04T23:05:15.0874355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.37,324.45*52
2025-01-04T23:05:16.0872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,324.53*5A
2025-01-04T23:05:17.0870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.12,324.70*76
2025-01-04T23:05:18.0897885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.70,324.85*77
2025-01-04T23:05:19.0897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,324.81*59
2025-01-04T23:05:20.0776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,324.46*5A
2025-01-04T23:05:21.0804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.71,323.97*76
2025-01-04T23:05:22.0866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,324.03*72
2025-01-04T23:05:23.0899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,324.58*5C
2025-01-04T23:05:24.0772487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.65,325.01*53
2025-01-04T23:05:25.0926982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,325.02*56
2025-01-04T23:05:26.0801475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,324.79*77
2025-01-04T23:05:27.0800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,324.69*75
2025-01-04T23:05:28.0798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,324.89*7A
2025-01-04T23:05:29.0797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,325.21*58
2025-01-04T23:05:30.0793239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,325.26*57
2025-01-04T23:05:31.0791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,325.03*7E
2025-01-04T23:05:32.0905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,324.93*76
2025-01-04T23:05:33.0902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,325.21*76
2025-01-04T23:05:34.0901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,325.59*5E
2025-01-04T23:05:35.0899049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,325.66*53
2025-01-04T23:05:36.0897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,325.53*54
2025-01-04T23:05:37.0893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,325.48*50
2025-01-04T23:05:38.0893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,325.36*5F
2025-01-04T23:05:39.0941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,325.06*71
2025-01-04T23:05:40.0827034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,324.85*74
2025-01-04T23:05:41.0823377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,325.05*53
2025-01-04T23:05:42.0849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,325.41*5A
2025-01-04T23:05:43.0847419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,325.48*59
2025-01-04T23:05:44.0877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,325.32*58
2025-01-04T23:05:45.0875636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,325.06*72
2025-01-04T23:05:46.0895052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,324.89*71
2025-01-04T23:05:47.0795020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,324.95*7A
2025-01-04T23:05:48.0815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,325.13*55
2025-01-04T23:05:49.0832757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,325.23*52
2025-01-04T23:05:50.0829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,325.11*50
2025-01-04T23:05:51.0848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,325.12*75
2025-01-04T23:05:52.0846401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,325.42*7C
2025-01-04T23:05:53.0844455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,325.72*7E
2025-01-04T23:05:54.0899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,325.97*72
2025-01-04T23:05:55.0865839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,326.12*59
2025-01-04T23:05:56.0900966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,326.05*7D
2025-01-04T23:05:57.0899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.69,325.50*79
2025-01-04T23:05:58.0930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.45,324.87*79
2025-01-04T23:05:59.0830266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,324.90*78
2025-01-04T23:06:00.0879054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.06,325.40*54
2025-01-04T23:06:01.0905134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.87,325.68*50
2025-01-04T23:06:02.0901926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,325.54*57
2025-01-04T23:06:03.0900558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,325.48*7D
2025-01-04T23:06:04.0898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,325.67*53
2025-01-04T23:06:05.0853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,325.81*5C
2025-01-04T23:06:06.0850953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,325.69*70
2025-01-04T23:06:07.0849083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,325.39*71
2025-01-04T23:06:08.0871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,325.16*71
2025-01-04T23:06:09.0808768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,325.12*7E
2025-01-04T23:06:10.0910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,325.21*78
2025-01-04T23:06:11.0824345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,325.44*57
2025-01-04T23:06:12.0820982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,325.55*52
2025-01-04T23:06:13.0887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,325.25*78
2025-01-04T23:06:14.0863258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,324.93*70
2025-01-04T23:06:15.0862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,325.15*7E
2025-01-04T23:06:16.0948732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,325.86*59
2025-01-04T23:06:17.0833875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.28,326.64*7C
2025-01-04T23:06:18.0900454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.96,326.91*72
2025-01-04T23:06:19.0898700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,326.44*5C
2025-01-04T23:06:20.0897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.72,325.74*54
2025-01-04T23:06:21.0895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.28,325.55*72
2025-01-04T23:06:22.0892775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,325.80*79
2025-01-04T23:06:23.0891217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.63,326.05*5E
2025-01-04T23:06:24.0889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.68,326.13*5E
2025-01-04T23:06:25.0886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,326.06*57
2025-01-04T23:06:26.0922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.13,325.82*58
2025-01-04T23:06:27.0788098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.56,325.57*50
2025-01-04T23:06:28.0785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,325.47*5F
2025-01-04T23:06:29.0816532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,325.41*5C
2025-01-04T23:06:30.0814791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.52,325.35*57
2025-01-04T23:06:31.0812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.69,325.48*57
2025-01-04T23:06:32.0810913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,325.66*5C
2025-01-04T23:06:33.0807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,325.62*7C
2025-01-04T23:06:34.0853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,325.36*74
2025-01-04T23:06:35.0893884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,325.05*7E
2025-01-04T23:06:36.0892464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,324.88*7A
2025-01-04T23:06:37.0889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,324.90*74
2025-01-04T23:06:38.0926338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,325.07*7C
2025-01-04T23:06:39.0839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,325.25*52
2025-01-04T23:06:40.0790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,325.26*55
2025-01-04T23:06:41.0942175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,325.22*7A
2025-01-04T23:06:42.0942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,325.11*7F
2025-01-04T23:06:43.0939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,324.92*7A
2025-01-04T23:06:44.0814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,325.14*56
2025-01-04T23:06:45.0875364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,325.77*5F
2025-01-04T23:06:46.0872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,326.22*5F
2025-01-04T23:06:47.0908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,326.06*79
2025-01-04T23:06:48.0860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.43,325.69*7B
2025-01-04T23:06:49.0858077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,325.59*70
2025-01-04T23:06:50.0922590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,325.68*54
2025-01-04T23:06:51.0803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.83,325.86*52
2025-01-04T23:06:52.0803196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,326.03*5E
2025-01-04T23:06:53.0800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,325.94*5D
2025-01-04T23:06:54.0798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,325.75*7C
2025-01-04T23:06:55.0797610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,325.80*5B
2025-01-04T23:06:56.0875310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,325.95*51
2025-01-04T23:06:57.0871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,325.82*58
2025-01-04T23:06:58.0871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,325.44*76
2025-01-04T23:06:59.0868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,325.00*73
2025-01-04T23:07:00.0867074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,324.74*7D
2025-01-04T23:07:01.0864239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,324.79*57
2025-01-04T23:07:02.0862967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,324.92*5D
2025-01-04T23:07:03.0817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,324.87*73
2025-01-04T23:07:04.0815035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,324.65*7A
2025-01-04T23:07:05.0812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,324.68*7F
2025-01-04T23:07:06.0841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,325.24*5D
2025-01-04T23:07:07.0838053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.27,325.87*7A
2025-01-04T23:07:08.0814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.88,326.10*75
2025-01-04T23:07:09.0838729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.09,325.88*56
2025-01-04T23:07:10.0836825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.37,325.54*52
2025-01-04T23:07:11.0836210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.12,325.43*77
2025-01-04T23:07:12.0833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,325.56*50
2025-01-04T23:07:13.0831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.41,325.77*5C
2025-01-04T23:07:14.0862011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.14,325.91*59
2025-01-04T23:07:15.0918464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,325.90*70
2025-01-04T23:07:16.0916246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,325.75*70
2025-01-04T23:07:17.0914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,325.48*77
2025-01-04T23:07:18.0912062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,325.11*7A
2025-01-04T23:07:19.0910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,324.60*76
2025-01-04T23:07:20.0906931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,324.12*59
2025-01-04T23:07:21.0943850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,323.90*58
2025-01-04T23:07:22.0786250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,323.94*5C
2025-01-04T23:07:23.0822352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,323.97*5D
2025-01-04T23:07:24.0819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,323.78*5F
2025-01-04T23:07:25.0906878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,323.54*5A
2025-01-04T23:07:26.0903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,323.25*70
2025-01-04T23:07:27.0902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,322.79*78
2025-01-04T23:07:28.0900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,322.28*71
2025-01-04T23:07:29.0898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,322.04*52
2025-01-04T23:07:30.0895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,321.98*58
2025-01-04T23:07:31.0942613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,321.74*74
2025-01-04T23:07:32.0940790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,321.22*7A
2025-01-04T23:07:33.0939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,320.74*72
2025-01-04T23:07:34.0937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,320.65*51
2025-01-04T23:07:35.0933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,320.80*50
2025-01-04T23:07:36.0932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,320.78*5E
2025-01-04T23:07:37.0931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,320.83*72
2025-01-04T23:07:38.0929162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,321.02*58
2025-01-04T23:07:39.0823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,320.87*51
2025-01-04T23:07:40.0847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,320.54*52
2025-01-04T23:07:41.0845687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,320.35*54
2025-01-04T23:07:42.0842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,320.33*7C
2025-01-04T23:07:43.0893409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,320.39*7E
2025-01-04T23:07:44.0891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,320.31*52
2025-01-04T23:07:45.0889202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,319.95*5B
2025-01-04T23:07:46.0887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,319.39*53
2025-01-04T23:07:47.0884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,318.76*7B
2025-01-04T23:07:48.0902992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.63,318.25*7F
2025-01-04T23:07:49.0953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.99,317.83*78
2025-01-04T23:07:50.0949765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,317.34*7B
2025-01-04T23:07:51.0791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,316.76*54
2025-01-04T23:07:52.0842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.97,316.24*55
2025-01-04T23:07:53.0841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,315.80*5C
2025-01-04T23:07:54.0839638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,315.35*51
2025-01-04T23:07:55.0889156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,314.68*7B
2025-01-04T23:07:56.0917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,313.70*79
2025-01-04T23:07:57.0994612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,312.63*7A
2025-01-04T23:07:58.0858127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,311.70*51
2025-01-04T23:07:59.0856649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,311.04*54
2025-01-04T23:08:00.0886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,310.38*5F
2025-01-04T23:08:01.0884859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,309.55*5E
2025-01-04T23:08:02.0882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,308.80*73
2025-01-04T23:08:03.0880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,308.10*7C
2025-01-04T23:08:04.0878239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,307.23*7A
2025-01-04T23:08:05.0875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,306.20*7F
2025-01-04T23:08:06.0832177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,305.12*58
2025-01-04T23:08:07.0831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,304.14*5A
2025-01-04T23:08:08.0828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.99,303.21*5D
2025-01-04T23:08:09.0884882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,302.16*5E
2025-01-04T23:08:10.0882132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,301.05*70
2025-01-04T23:08:11.0880892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.65,300.06*7D
2025-01-04T23:08:12.0901482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,299.23*74
2025-01-04T23:08:13.0899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,298.37*57
2025-01-04T23:08:14.0896651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,297.42*58
2025-01-04T23:08:15.0926173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,296.42*5B
2025-01-04T23:08:16.0826754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,295.32*58
2025-01-04T23:08:17.0864907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.02,294.18*72
2025-01-04T23:08:18.0863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.28,293.10*7A
2025-01-04T23:08:19.0861327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,292.04*7E
2025-01-04T23:08:20.0859794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,290.98*50
2025-01-04T23:08:21.0858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.87,289.92*53
2025-01-04T23:08:22.0856059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,288.96*5D
2025-01-04T23:08:23.0813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,288.05*7E
2025-01-04T23:08:24.0811116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,287.07*7C
2025-01-04T23:08:25.0808682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,286.01*74
2025-01-04T23:08:26.0807935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,284.83*51
2025-01-04T23:08:27.0804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,283.66*50
2025-01-04T23:08:28.0804203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,282.62*7C
2025-01-04T23:08:29.0958448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,281.65*7F
2025-01-04T23:08:30.0956334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,280.66*75
2025-01-04T23:08:31.0851637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,279.69*50
2025-01-04T23:08:32.0850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,278.85*55
2025-01-04T23:08:33.0902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,278.08*55
2025-01-04T23:08:34.0924088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,277.22*7A
2025-01-04T23:08:35.0922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,276.50*73
2025-01-04T23:08:36.0920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,275.88*75
2025-01-04T23:08:37.0919163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,275.24*57
2025-01-04T23:08:38.0916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,274.53*51
2025-01-04T23:08:39.0914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,273.70*55
2025-01-04T23:08:40.0934412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,272.96*55
2025-01-04T23:08:41.0932317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,272.33*79
2025-01-04T23:08:42.0930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,271.75*7F
2025-01-04T23:08:43.0885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,271.32*7F
2025-01-04T23:08:44.0881784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,270.97*7E
2025-01-04T23:08:45.0943377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,270.40*79
2025-01-04T23:08:46.0813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,269.63*59
2025-01-04T23:08:47.0811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,268.86*54
2025-01-04T23:08:48.0842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,268.23*5D
2025-01-04T23:08:49.0873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,267.90*5B
2025-01-04T23:08:50.0871679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,267.76*7A
2025-01-04T23:08:51.0869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,267.50*7B
2025-01-04T23:08:52.0866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,266.92*57
2025-01-04T23:08:53.0865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,266.20*5F
2025-01-04T23:08:54.0863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,265.75*55
2025-01-04T23:08:55.0860711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,265.60*7F
2025-01-04T23:08:56.0858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.79,265.33*7B
2025-01-04T23:08:57.0832650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.47,264.83*70
2025-01-04T23:08:58.0829568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,264.33*7A
2025-01-04T23:08:59.0828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,263.85*57
2025-01-04T23:09:00.0854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.29,263.29*52
2025-01-04T23:09:01.0906340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.86,262.82*5B
2025-01-04T23:09:02.0904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,262.70*75
2025-01-04T23:09:03.0956730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.46,262.70*7D
2025-01-04T23:09:04.0834835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,262.40*71
2025-01-04T23:09:05.0852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,261.67*5F
2025-01-04T23:09:06.0846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.38,260.75*58
2025-01-04T23:09:07.0896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.61,260.04*57
2025-01-04T23:09:08.0894495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,259.95*7C
2025-01-04T23:09:09.0910346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.16,260.38*77
2025-01-04T23:09:10.0907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.86,260.40*71
2025-01-04T23:09:11.0905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,259.77*7E
2025-01-04T23:09:12.0904291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.37,259.01*5B
2025-01-04T23:09:13.0922393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.80,258.50*5C
2025-01-04T23:09:14.0921359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,258.28*59
2025-01-04T23:09:15.0919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.06,257.75*7A
2025-01-04T23:09:16.0917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,256.94*72
2025-01-04T23:09:17.0803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,256.41*5D
2025-01-04T23:09:18.0800854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,256.19*51
2025-01-04T23:09:19.0837633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,256.01*59
2025-01-04T23:09:20.0874901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,255.91*73
2025-01-04T23:09:21.0895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.51,255.88*72
2025-01-04T23:09:22.0912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,255.73*7C
2025-01-04T23:09:23.0909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,255.43*56
2025-01-04T23:09:24.0908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,254.92*5A
2025-01-04T23:09:25.0929428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,254.33*55
2025-01-04T23:09:26.0807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,254.05*54
2025-01-04T23:09:27.0962303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,254.19*79
2025-01-04T23:09:28.0958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.04,254.40*7B
2025-01-04T23:09:29.0958067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,254.27*78
2025-01-04T23:09:30.0831923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,253.84*57
2025-01-04T23:09:31.0910699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.04,253.41*57
2025-01-04T23:09:32.0907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,253.26*53
2025-01-04T23:09:33.0905850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,253.35*74
2025-01-04T23:09:34.0923452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,253.34*7E
2025-01-04T23:09:35.0921831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,253.11*7F
2025-01-04T23:09:36.0920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,252.81*5B
2025-01-04T23:09:37.0858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,252.59*53
2025-01-04T23:09:38.0857048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,252.56*5B
2025-01-04T23:09:39.0881573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,252.81*73
2025-01-04T23:09:40.0880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,252.92*71
2025-01-04T23:09:41.0964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,252.71*7B
2025-01-04T23:09:42.0802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,252.47*5D
2025-01-04T23:09:43.0876293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,252.50*51
2025-01-04T23:09:44.0874285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,252.77*7E
2025-01-04T23:09:45.0870916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,252.93*72
2025-01-04T23:09:46.0870597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,252.54*59
2025-01-04T23:09:47.0888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.53,251.85*5E
2025-01-04T23:09:48.0945984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.23,251.30*59
2025-01-04T23:09:49.0944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.61,251.04*5E
2025-01-04T23:09:50.0942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.74,251.33*7E
2025-01-04T23:09:51.0940569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.99,252.13*7F
2025-01-04T23:09:52.0937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,252.34*7E
2025-01-04T23:09:53.0936395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,251.78*54
2025-01-04T23:09:54.0799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.25,251.34*5C
2025-01-04T23:09:55.0796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,251.33*52
2025-01-04T23:09:56.0828727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,251.51*7B
2025-01-04T23:09:57.0872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.30,251.90*7D
2025-01-04T23:09:58.0902940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,252.18*7A
2025-01-04T23:09:59.0790150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,251.85*5E
2025-01-04T23:10:00.0943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.07,251.17*52
2025-01-04T23:10:01.0942272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.04,250.93*59
2025-01-04T23:10:02.0940285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.86,251.42*77
2025-01-04T23:10:03.0936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.42,252.01*7A
2025-01-04T23:10:04.0959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,252.12*7B
2025-01-04T23:10:05.0820939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,251.98*5C
2025-01-04T23:10:06.0819319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,251.89*53
2025-01-04T23:10:07.0816465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,251.95*5B
2025-01-04T23:10:08.0860471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,252.13*5E
2025-01-04T23:10:09.0859382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,252.30*7A
2025-01-04T23:10:10.0879393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,252.49*77
2025-01-04T23:10:11.0901146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,252.66*7B
2025-01-04T23:10:12.0942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,252.74*76
2025-01-04T23:10:13.0826440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,253.03*70
2025-01-04T23:10:14.0892122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,253.50*7A
2025-01-04T23:10:15.0921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,253.87*7B
2025-01-04T23:10:16.0822493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,253.87*57
2025-01-04T23:10:17.0887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,253.53*5F
2025-01-04T23:10:18.0851680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,253.40*56
2025-01-04T23:10:19.0849291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,253.93*75
2025-01-04T23:10:20.0848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.71,254.48*7D
2025-01-04T23:10:21.0846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,254.44*71
2025-01-04T23:10:22.0912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,254.22*5F
2025-01-04T23:10:23.0811419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,254.17*59
2025-01-04T23:10:24.0843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,254.30*5F
2025-01-04T23:10:25.0841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,254.28*7F
2025-01-04T23:10:26.0858981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,254.14*7D
2025-01-04T23:10:27.0894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,254.28*7F
2025-01-04T23:10:28.0929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,254.43*70
2025-01-04T23:10:29.0928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,254.19*59
2025-01-04T23:10:30.0925307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,254.11*51
2025-01-04T23:10:31.0923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,254.21*7B
2025-01-04T23:10:32.0921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,254.02*7E
2025-01-04T23:10:33.0850654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,253.92*7C
2025-01-04T23:10:34.0906735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,254.10*75
2025-01-04T23:10:35.0927541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,254.24*5D
2025-01-04T23:10:36.0924733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,253.85*53
2025-01-04T23:10:37.0923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,253.13*57
2025-01-04T23:10:38.0921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,252.87*5C
2025-01-04T23:10:39.0818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.79,253.20*7C
2025-01-04T23:10:40.0862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.91,253.47*72
2025-01-04T23:10:41.0860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,253.31*71
2025-01-04T23:10:42.0857188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,253.04*5D
2025-01-04T23:10:43.0875765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,253.01*52
2025-01-04T23:10:44.0829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,253.03*70
2025-01-04T23:10:45.0827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,253.02*76
2025-01-04T23:10:46.0825634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,252.88*78
2025-01-04T23:10:47.0926170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,252.60*56
2025-01-04T23:10:48.0922254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.16,252.28*5F
2025-01-04T23:10:49.0920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,251.86*5B
2025-01-04T23:10:50.0917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.88,251.82*78
2025-01-04T23:10:51.0888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.69,252.31*73
2025-01-04T23:10:52.0886335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.88,252.59*70
2025-01-04T23:10:53.0884839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,252.23*54
2025-01-04T23:10:54.0880838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.05,251.67*5B
2025-01-04T23:10:55.0880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.63,251.34*5F
2025-01-04T23:10:56.0908506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,251.16*55
2025-01-04T23:10:57.0847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,250.86*78
2025-01-04T23:10:58.0846175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.85,250.59*71
2025-01-04T23:10:59.0843429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,250.37*7C
2025-01-04T23:11:00.0888696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,250.09*55
2025-01-04T23:11:01.0885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,249.87*54
2025-01-04T23:11:02.0832953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,249.74*7B
2025-01-04T23:11:03.0830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,249.67*76
2025-01-04T23:11:04.0827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,249.64*71
2025-01-04T23:11:05.0869403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,249.55*5A
2025-01-04T23:11:06.0868488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,249.29*58
2025-01-04T23:11:07.0928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,248.85*57
2025-01-04T23:11:08.0807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,248.46*75
2025-01-04T23:11:09.0842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,248.16*7A
2025-01-04T23:11:10.0840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,247.80*78
2025-01-04T23:11:11.0840162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,247.50*79
2025-01-04T23:11:12.0837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,247.32*7F
2025-01-04T23:11:13.0835516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,247.10*56
2025-01-04T23:11:14.0823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,246.86*5E
2025-01-04T23:11:15.0820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,246.52*7E
2025-01-04T23:11:16.0818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,246.20*75
2025-01-04T23:11:17.0816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,245.90*70
2025-01-04T23:11:18.0815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,245.52*7D
2025-01-04T23:11:19.0835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,245.16*7F
2025-01-04T23:11:20.0898451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,244.88*74
2025-01-04T23:11:21.0921670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,244.59*77
2025-01-04T23:11:22.0821823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,244.40*7E
2025-01-04T23:11:23.0876984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,244.49*7E
2025-01-04T23:11:24.0872429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,244.55*55
2025-01-04T23:11:25.0888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,244.09*59
2025-01-04T23:11:26.0813490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,243.39*59
2025-01-04T23:11:27.0811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,243.18*58
2025-01-04T23:11:28.0808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,243.54*7A
2025-01-04T23:11:29.0963193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,243.99*79
2025-01-04T23:11:30.0961701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,244.06*7F
2025-01-04T23:11:31.0864122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,243.72*72
2025-01-04T23:11:32.0861176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,243.56*5E
2025-01-04T23:11:33.0859206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,243.94*76
2025-01-04T23:11:34.0905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.50,244.37*7A
2025-01-04T23:11:35.0902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,244.13*70
2025-01-04T23:11:36.0806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,243.65*5F
2025-01-04T23:11:37.0950652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,243.66*51
2025-01-04T23:11:38.0839757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,243.90*5B
2025-01-04T23:11:39.0872872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,243.85*78
2025-01-04T23:11:40.0959074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,243.67*70
2025-01-04T23:11:41.0892173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,243.40*79
2025-01-04T23:11:42.0853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,243.21*51
2025-01-04T23:11:43.0851186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,243.37*5E
2025-01-04T23:11:44.0848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,243.44*57
2025-01-04T23:11:45.0847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,242.95*57
2025-01-04T23:11:46.0844837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,242.57*57
2025-01-04T23:11:47.0843770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,242.67*78
2025-01-04T23:11:48.0883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,242.94*70
2025-01-04T23:11:49.0910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,243.11*7A
2025-01-04T23:11:50.0907368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,243.09*7D
2025-01-04T23:11:51.0905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,243.15*7D
2025-01-04T23:11:52.0904105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,243.35*52
2025-01-04T23:11:53.0901861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,243.58*55
2025-01-04T23:11:54.0869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,243.69*7D
2025-01-04T23:11:55.0867162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,243.63*7B
2025-01-04T23:11:56.0866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,243.40*72
2025-01-04T23:11:57.0898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,243.17*55
2025-01-04T23:11:58.0896353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,243.13*57
2025-01-04T23:11:59.0889974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,243.23*74
2025-01-04T23:12:00.0839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,243.37*73
2025-01-04T23:12:01.0838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,243.29*75
2025-01-04T23:12:02.0835590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,242.92*73
2025-01-04T23:12:03.0834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,242.74*79
2025-01-04T23:12:04.0859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,242.72*76
2025-01-04T23:12:05.0857050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,242.61*77
2025-01-04T23:12:06.0853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,242.63*75
2025-01-04T23:12:07.0852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,242.60*74
2025-01-04T23:12:08.0850744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,242.38*5F
2025-01-04T23:12:09.0848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,242.13*58
2025-01-04T23:12:10.0867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,242.13*72
2025-01-04T23:12:11.0889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,242.21*7F
2025-01-04T23:12:12.0915428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,242.14*72
2025-01-04T23:12:13.0824635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,241.95*59
2025-01-04T23:12:14.0853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,241.88*57
2025-01-04T23:12:15.0852455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,241.94*7E
2025-01-04T23:12:16.0908735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,242.18*7A
2025-01-04T23:12:17.0826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,242.21*79
2025-01-04T23:12:18.0822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,241.90*74
2025-01-04T23:12:19.0822213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,241.76*79
2025-01-04T23:12:20.0820841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,242.11*76
2025-01-04T23:12:21.0973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,242.31*78
2025-01-04T23:12:22.0838870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,241.81*76
2025-01-04T23:12:23.0879990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,241.24*55
2025-01-04T23:12:24.0878836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.00,241.33*58
2025-01-04T23:12:25.0875735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,241.80*7A
2025-01-04T23:12:26.0875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.49,241.91*7A
2025-01-04T23:12:27.0873554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,241.60*74
2025-01-04T23:12:28.0870757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,241.39*58
2025-01-04T23:12:29.0893441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,241.62*55
2025-01-04T23:12:30.0891662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,242.16*7E
2025-01-04T23:12:31.0907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,242.34*7E
2025-01-04T23:12:32.0906385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,241.82*52
2025-01-04T23:12:33.0888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.07,241.13*50
2025-01-04T23:12:34.0886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.33,241.08*56
2025-01-04T23:12:35.0886312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.12,241.63*7C
2025-01-04T23:12:36.0883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.59,242.14*75
2025-01-04T23:12:37.0882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,242.37*75
2025-01-04T23:12:38.0898673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,242.59*7C
2025-01-04T23:12:39.0955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,242.79*5F
2025-01-04T23:12:40.0826279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,242.94*5C
2025-01-04T23:12:41.0824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,243.02*5A
2025-01-04T23:12:42.0822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,243.01*7B
2025-01-04T23:12:43.0821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.24,243.16*7C
2025-01-04T23:12:44.0918706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.70,243.24*77
2025-01-04T23:12:45.0917377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,243.05*59
2025-01-04T23:12:46.0914109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.26,242.74*5F
2025-01-04T23:12:47.0913350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,242.53*51
2025-01-04T23:12:48.0970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,242.73*7A
2025-01-04T23:12:49.0969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.43,243.07*79
2025-01-04T23:12:50.0967496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,243.10*79
2025-01-04T23:12:51.0866455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,242.84*7A
2025-01-04T23:12:52.0862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,242.51*56
2025-01-04T23:12:53.0861505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,242.29*53
2025-01-04T23:12:54.0860692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,242.26*70
2025-01-04T23:12:55.0886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.93,242.30*73
2025-01-04T23:12:56.0834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,242.23*72
2025-01-04T23:12:57.0833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,242.12*7C
2025-01-04T23:12:58.0831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,241.96*5B
2025-01-04T23:12:59.0829592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,241.95*5C
2025-01-04T23:13:00.0827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,242.16*71
2025-01-04T23:13:01.0825229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,242.35*7F
2025-01-04T23:13:02.0823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,242.21*76
2025-01-04T23:13:03.0821325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,241.86*5B
2025-01-04T23:13:04.0855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,241.77*58
2025-01-04T23:13:05.0923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,241.71*7B
2025-01-04T23:13:06.0921078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,241.65*77
2025-01-04T23:13:07.0969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,241.70*78
2025-01-04T23:13:08.0860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,241.64*72
2025-01-04T23:13:09.0915612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,241.41*50
2025-01-04T23:13:10.0914267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,241.49*56
2025-01-04T23:13:11.0911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,241.87*7E
2025-01-04T23:13:12.0931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,242.20*7E
2025-01-04T23:13:13.0961426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,242.37*7A
2025-01-04T23:13:14.0803674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,242.24*5A
2025-01-04T23:13:15.0957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,241.81*57
2025-01-04T23:13:16.0955038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,241.81*79
2025-01-04T23:13:17.0831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.57,242.44*78
2025-01-04T23:13:18.0913042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.23,242.61*74
2025-01-04T23:13:19.0952816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,242.12*57
2025-01-04T23:13:20.0842986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,241.79*5E
2025-01-04T23:13:21.0841094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,241.84*52
2025-01-04T23:13:22.0869971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,241.95*7D
2025-01-04T23:13:23.0869641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,241.79*7A
2025-01-04T23:13:24.0920225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.40*7C
2025-01-04T23:13:25.0816695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,241.34*53
2025-01-04T23:13:26.0963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,241.75*72
2025-01-04T23:13:27.0961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.01,242.24*7B
2025-01-04T23:13:28.0959611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.26,242.53*7F
2025-01-04T23:13:29.0974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,242.61*77
2025-01-04T23:13:30.0941932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,242.59*5B
2025-01-04T23:13:31.0960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,242.33*52
2025-01-04T23:13:32.0958793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,242.13*54
2025-01-04T23:13:33.0956240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.19,242.29*71
2025-01-04T23:13:34.0839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.90,242.51*7E
2025-01-04T23:13:35.0837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.29,242.53*7E
2025-01-04T23:13:36.0911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,242.31*71
2025-01-04T23:13:37.0908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,242.18*5E
2025-01-04T23:13:38.0940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,242.19*58
2025-01-04T23:13:39.0938759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,242.03*57
2025-01-04T23:13:40.0936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,241.45*56
2025-01-04T23:13:41.0933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,241.24*7A
2025-01-04T23:13:42.0860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,241.55*7B
2025-01-04T23:13:43.0858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.03,242.04*78
2025-01-04T23:13:44.0857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.02,242.42*78
2025-01-04T23:13:45.0855399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,242.59*5F
2025-01-04T23:13:46.0853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,242.57*51
2025-01-04T23:13:47.0911859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,242.46*5A
2025-01-04T23:13:48.0910205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.52,242.20*52
2025-01-04T23:13:49.0906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.15,241.69*59
2025-01-04T23:13:50.0905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.22,241.46*7D
2025-01-04T23:13:51.0903881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.62,241.81*75
2025-01-04T23:13:52.0948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.27,242.29*71
2025-01-04T23:13:53.0947442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,242.29*74
2025-01-04T23:13:54.0944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,242.07*5B
2025-01-04T23:13:55.0961155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,242.06*5E
2025-01-04T23:13:56.0957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,242.20*79
2025-01-04T23:13:57.0893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,242.39*7C
2025-01-04T23:13:58.0910485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,242.48*73
2025-01-04T23:13:59.0812545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,242.24*5F
2025-01-04T23:14:00.0890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,241.99*50
2025-01-04T23:14:01.0844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,242.02*74
2025-01-04T23:14:02.0844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.23,242.32*70
2025-01-04T23:14:03.0840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.58,242.31*7C
2025-01-04T23:14:04.0839144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,242.03*7D
2025-01-04T23:14:05.0837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,241.95*51
2025-01-04T23:14:06.0834109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,242.04*7F
2025-01-04T23:14:07.0833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,242.18*7D
2025-01-04T23:14:08.0830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,242.10*71
2025-01-04T23:14:09.0830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,241.73*59
2025-01-04T23:14:10.0827899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,241.46*5D
2025-01-04T23:14:11.0883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,241.50*50
2025-01-04T23:14:12.0935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,241.62*5C
2025-01-04T23:14:13.0933981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,241.76*78
2025-01-04T23:14:14.0980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.59,241.86*73
2025-01-04T23:14:15.0977748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,241.80*79
2025-01-04T23:14:16.0909103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,241.78*75
2025-01-04T23:14:17.0838996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,242.01*7D
2025-01-04T23:14:18.0873970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,242.31*7F
2025-01-04T23:14:19.0872054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,242.48*7E
2025-01-04T23:14:20.0869933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,242.27*7C
2025-01-04T23:14:21.0867197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,241.91*57
2025-01-04T23:14:22.0865871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.83,241.62*51
2025-01-04T23:14:23.0884740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.63,241.63*57
2025-01-04T23:14:24.0884111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.86,241.89*7E
2025-01-04T23:14:25.0880516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.72,242.00*75
2025-01-04T23:14:26.0930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,241.92*53
2025-01-04T23:14:27.0928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,241.87*58
2025-01-04T23:14:28.0949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,242.03*55
2025-01-04T23:14:29.0825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,242.36*7F
2025-01-04T23:14:30.0979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.53,242.77*7F
2025-01-04T23:14:31.0978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,243.21*74
2025-01-04T23:14:32.0924196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,243.31*73
2025-01-04T23:14:33.0921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,243.10*74
2025-01-04T23:14:34.0919941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,242.86*50
2025-01-04T23:14:35.0918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,242.72*7A
2025-01-04T23:14:36.0917072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,242.51*78
2025-01-04T23:14:37.0914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,242.10*57
2025-01-04T23:14:38.0936773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,241.69*54
2025-01-04T23:14:39.0826188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,241.46*50
2025-01-04T23:14:40.0824537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,241.16*71
2025-01-04T23:14:41.0823612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,240.91*70
2025-01-04T23:14:42.0976591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.27,241.05*73
2025-01-04T23:14:43.0975757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.29,241.53*76
2025-01-04T23:14:44.0891468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.99,241.80*5D
2025-01-04T23:14:45.0937732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,241.84*58
2025-01-04T23:14:46.0824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,241.79*5B
2025-01-04T23:14:47.0932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,241.59*56
2025-01-04T23:14:48.0954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.63,241.41*50
2025-01-04T23:14:49.0952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.35,241.52*51
2025-01-04T23:14:50.0836944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.33,241.49*74
2025-01-04T23:14:51.0889253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,241.37*7E
2025-01-04T23:14:52.0887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,241.45*78
2025-01-04T23:14:53.0885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,241.59*7F
2025-01-04T23:14:54.0882477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,241.75*7C
2025-01-04T23:14:55.0912576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,241.89*7C
2025-01-04T23:14:56.0884305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,242.07*53
2025-01-04T23:14:57.0883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,242.25*5F
2025-01-04T23:14:58.0880353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,242.33*7B
2025-01-04T23:14:59.0925925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,241.96*70
2025-01-04T23:15:00.0924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.22,241.46*51
2025-01-04T23:15:01.0922366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.92,241.52*5F
2025-01-04T23:15:02.0920804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.71,242.02*7B
2025-01-04T23:15:03.0934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,242.04*7D
2025-01-04T23:15:04.0933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,241.46*7F
2025-01-04T23:15:05.0818967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,241.06*50
2025-01-04T23:15:06.0814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,241.20*54
2025-01-04T23:15:07.0874372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,241.61*70
2025-01-04T23:15:08.0872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.78,241.69*71
2025-01-04T23:15:09.0868452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,241.51*7E
2025-01-04T23:15:10.0867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,241.50*75
2025-01-04T23:15:11.0866429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,241.69*50
2025-01-04T23:15:12.0904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,241.72*51
2025-01-04T23:15:13.0959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,241.44*51
2025-01-04T23:15:14.0839083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,241.25*7C
2025-01-04T23:15:15.0838551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.11,241.60*79
2025-01-04T23:15:16.0836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.51,242.22*7F
2025-01-04T23:15:17.0832580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,242.48*72
2025-01-04T23:15:18.0832197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,242.57*51
2025-01-04T23:15:19.0925459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,242.84*58
2025-01-04T23:15:20.0960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,243.06*77
2025-01-04T23:15:21.0958650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.81,243.19*7C
2025-01-04T23:15:22.0871975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,243.21*75
2025-01-04T23:15:23.0869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,242.86*52
2025-01-04T23:15:24.0939467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.80,242.26*5D
2025-01-04T23:15:25.0916015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.37,241.99*56
2025-01-04T23:15:26.0941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.65,242.01*7A
2025-01-04T23:15:27.0938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.14,242.09*70
2025-01-04T23:15:28.0936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,242.14*71
2025-01-04T23:15:29.0817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,242.01*5A
2025-01-04T23:15:30.0815989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.11,241.75*51
2025-01-04T23:15:31.0813910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,241.55*54
2025-01-04T23:15:32.0968443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,241.67*7A
2025-01-04T23:15:33.0965558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.97,242.08*7B
2025-01-04T23:15:34.0963692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.82,242.27*72
2025-01-04T23:15:35.0962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,242.00*71
2025-01-04T23:15:36.0959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,241.60*5B
2025-01-04T23:15:37.0958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,241.59*5C
2025-01-04T23:15:38.0950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.87,241.91*7B
2025-01-04T23:15:39.0887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,241.89*75
2025-01-04T23:15:40.0926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,241.56*5A
2025-01-04T23:15:41.0923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,241.29*52
2025-01-04T23:15:42.0909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,241.16*54
2025-01-04T23:15:43.0907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,241.44*78
2025-01-04T23:15:44.0905116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.61,241.85*78
2025-01-04T23:15:45.0903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,242.12*75
2025-01-04T23:15:46.0902633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,242.23*76
2025-01-04T23:15:47.0899378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,242.32*7D
2025-01-04T23:15:48.0951862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,242.31*5E
2025-01-04T23:15:49.0948027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,242.28*76
2025-01-04T23:15:50.0947347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,242.41*72
2025-01-04T23:15:51.0945465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,242.34*5F
2025-01-04T23:15:52.0943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,242.16*55
2025-01-04T23:15:53.0940877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,242.08*76
2025-01-04T23:15:54.0980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,241.94*77
2025-01-04T23:15:55.0914936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,242.12*7F
2025-01-04T23:15:56.0912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.91,242.29*7C
2025-01-04T23:15:57.0949379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,242.08*76
2025-01-04T23:15:58.0965934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,241.73*5E
2025-01-04T23:15:59.0921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,241.56*57
2025-01-04T23:16:00.0919891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,241.80*72
2025-01-04T23:16:01.0917714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.29,241.78*71
2025-01-04T23:16:02.0916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,241.46*79
2025-01-04T23:16:03.0914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,241.42*7F
2025-01-04T23:16:04.0941578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,241.76*7E
2025-01-04T23:16:05.0939012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,241.90*74
2025-01-04T23:16:06.0861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,241.51*57
2025-01-04T23:16:07.0858193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,241.16*55
2025-01-04T23:16:08.0857375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,241.34*7D
2025-01-04T23:16:09.0934369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.87,241.84*79
2025-01-04T23:16:10.0931890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.34,242.28*71
2025-01-04T23:16:11.0963137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,242.41*71
2025-01-04T23:16:12.0847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,242.28*75
2025-01-04T23:16:13.0846167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,242.10*5E
2025-01-04T23:16:14.0902180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,242.19*54
2025-01-04T23:16:15.0869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,242.32*7A
2025-01-04T23:16:16.0838775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,242.24*79
2025-01-04T23:16:17.0948018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,242.16*7C
2025-01-04T23:16:18.0947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,242.11*7E
2025-01-04T23:16:19.0944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,242.11*7D
2025-01-04T23:16:20.0943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,242.31*7C
2025-01-04T23:16:21.0960671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.76,242.70*7A
2025-01-04T23:16:22.0984383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.73,242.79*74
2025-01-04T23:16:23.0852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,242.45*51
2025-01-04T23:16:24.0850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.95,242.03*5D
2025-01-04T23:16:25.0848410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.29,241.92*59
2025-01-04T23:16:26.0846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.97,242.06*70
2025-01-04T23:16:27.0928554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.71,241.95*75
2025-01-04T23:16:28.0926522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,241.66*74
2025-01-04T23:16:29.0922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,241.57*59
2025-01-04T23:16:30.0922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,241.58*71
2025-01-04T23:16:31.0848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,241.62*71
2025-01-04T23:16:32.0844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,241.97*7D
2025-01-04T23:16:33.0927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,242.30*7D
2025-01-04T23:16:34.0858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,242.17*74
2025-01-04T23:16:35.0854502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,241.96*56
2025-01-04T23:16:36.0854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,241.99*5A
2025-01-04T23:16:37.0874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.28,242.06*76
2025-01-04T23:16:38.0872469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,241.98*72
2025-01-04T23:16:39.0870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,241.81*52
2025-01-04T23:16:40.0869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,241.65*55
2025-01-04T23:16:41.0866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,241.75*73
2025-01-04T23:16:42.0864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,242.20*72
2025-01-04T23:16:43.0862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,242.34*78
2025-01-04T23:16:44.0860072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,242.01*70
2025-01-04T23:16:45.0859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,241.90*78
2025-01-04T23:16:46.0919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,242.23*79
2025-01-04T23:16:47.0917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,242.38*76
2025-01-04T23:16:48.0942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,242.27*7B
2025-01-04T23:16:49.0975739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,242.06*5F
2025-01-04T23:16:50.0876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,241.57*5E
2025-01-04T23:16:51.0955109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.26,241.29*59
2025-01-04T23:16:52.0953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.42,241.74*7E
2025-01-04T23:16:53.0951101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,242.16*7F
2025-01-04T23:16:54.0949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,241.82*79
2025-01-04T23:16:55.0817987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,241.57*54
2025-01-04T23:16:56.0970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,241.82*73
2025-01-04T23:16:57.0971193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,242.14*72
2025-01-04T23:16:58.0969295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,242.41*71
2025-01-04T23:16:59.0897605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,242.56*7D
2025-01-04T23:17:00.0933597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,242.53*51
2025-01-04T23:17:01.0931599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,242.49*5D
2025-01-04T23:17:02.0859732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,242.46*54
2025-01-04T23:17:03.0928852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,242.52*7C
2025-01-04T23:17:04.0926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.82,242.76*75
2025-01-04T23:17:05.0924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.32,243.19*74
2025-01-04T23:17:06.0980546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,243.20*7D
2025-01-04T23:17:07.0857428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,242.73*5D
2025-01-04T23:17:08.0969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.40,242.36*56
2025-01-04T23:17:09.0849180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,242.56*7E
2025-01-04T23:17:10.0846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.19,243.20*71
2025-01-04T23:17:11.0843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.99,243.02*7B
2025-01-04T23:17:12.0842731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,241.93*5A
2025-01-04T23:17:13.0840824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.26,241.02*50
2025-01-04T23:17:14.0839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.91,241.02*5C
2025-01-04T23:17:15.0992644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.43,241.73*7B
2025-01-04T23:17:16.0991492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.58,242.29*7B
2025-01-04T23:17:17.0989361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,242.14*77
2025-01-04T23:17:18.0857165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,241.92*53
2025-01-04T23:17:19.0853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.68,242.06*5D
2025-01-04T23:17:20.0853608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,242.35*50
2025-01-04T23:17:21.0881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,242.57*70
2025-01-04T23:17:22.0924483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,242.85*74
2025-01-04T23:17:23.0943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,243.07*74
2025-01-04T23:17:24.0921866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,243.12*54
2025-01-04T23:17:25.0955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,243.17*7C
2025-01-04T23:17:26.0952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.05,243.58*73
2025-01-04T23:17:27.0950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.66,244.20*7E
2025-01-04T23:17:28.0949620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,244.48*7C
2025-01-04T23:17:29.0947577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,244.27*59
2025-01-04T23:17:30.0824913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.66,243.72*5F
2025-01-04T23:17:31.0822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.53,243.15*50
2025-01-04T23:17:32.0820056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.62,242.84*5B
2025-01-04T23:17:33.0842908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.96,242.80*78
2025-01-04T23:17:34.0839854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.81,242.80*7A
2025-01-04T23:17:35.0861385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,242.55*78
2025-01-04T23:17:36.0900046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,242.27*7A
2025-01-04T23:17:37.0839718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,242.29*56
2025-01-04T23:17:38.0917872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,242.50*73
2025-01-04T23:17:39.0952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,242.46*78
2025-01-04T23:17:40.0986784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,242.20*70
2025-01-04T23:17:41.0985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,241.95*58
2025-01-04T23:17:42.0827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.59,241.76*5B
2025-01-04T23:17:43.0843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.30,241.58*50
2025-01-04T23:17:44.0840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.76,241.30*7C
2025-01-04T23:17:45.0839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.46,241.31*7B
2025-01-04T23:17:46.0861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,241.54*7F
2025-01-04T23:17:47.0888033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,241.84*7B
2025-01-04T23:17:48.0886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,242.30*78
2025-01-04T23:17:49.0884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,242.50*71
2025-01-04T23:17:50.0882454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,242.14*5C
2025-01-04T23:17:51.0880383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,241.73*5C
2025-01-04T23:17:52.0915680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,241.94*53
2025-01-04T23:17:53.0912997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.31,242.42*72
2025-01-04T23:17:54.0931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.55,242.40*7A
2025-01-04T23:17:55.0929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,242.01*78
2025-01-04T23:17:56.0942575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,241.88*71
2025-01-04T23:17:57.0942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,242.17*71
2025-01-04T23:17:58.0978932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,242.64*75
2025-01-04T23:17:59.0976707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,242.66*5D
2025-01-04T23:18:00.0875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,242.18*57
2025-01-04T23:18:01.0872839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.81,241.63*5A
2025-01-04T23:18:02.0870749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.15,241.57*7A
2025-01-04T23:18:03.0868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.10,242.13*78
2025-01-04T23:18:04.0868097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.60,242.75*79
2025-01-04T23:18:05.0883493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,242.67*75
2025-01-04T23:18:06.0881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,242.20*56
2025-01-04T23:18:07.0878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.29,241.79*53
2025-01-04T23:18:08.0876953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,241.69*5B
2025-01-04T23:18:09.0874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.33,241.98*74
2025-01-04T23:18:10.0873125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.76,242.06*78
2025-01-04T23:18:11.0866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,241.65*72
2025-01-04T23:18:12.0891986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.88,241.36*55
2025-01-04T23:18:13.0963961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,241.55*57
2025-01-04T23:18:14.0961751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.64,241.84*73
2025-01-04T23:18:15.0959649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.94,242.04*71
2025-01-04T23:18:16.0958242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,242.06*74
2025-01-04T23:18:17.0835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,241.80*53
2025-01-04T23:18:18.0835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.58,241.59*54
2025-01-04T23:18:19.0832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.29,241.72*75
2025-01-04T23:18:20.0986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.56,241.97*7F
2025-01-04T23:18:21.0856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,242.16*72
2025-01-04T23:18:22.0890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,242.13*7C
2025-01-04T23:18:23.0887604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,241.93*5E
2025-01-04T23:18:24.0886753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,241.97*5E
2025-01-04T23:18:25.0919803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,242.31*78
2025-01-04T23:18:26.0918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.81,242.66*71
2025-01-04T23:18:27.0916485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,242.90*71
2025-01-04T23:18:28.0914720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,242.88*52
2025-01-04T23:18:29.0938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,242.67*5F
2025-01-04T23:18:30.0936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,242.51*57
2025-01-04T23:18:31.0972702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.88,242.41*7E
2025-01-04T23:18:32.0867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.63,242.08*75
2025-01-04T23:18:33.0866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,241.69*5C
2025-01-04T23:18:34.0896689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,241.76*7E
2025-01-04T23:18:35.0894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,242.07*71
2025-01-04T23:18:36.0891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,241.79*78
2025-01-04T23:18:37.0919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,241.43*54
2025-01-04T23:18:38.0830173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,241.53*51
2025-01-04T23:18:39.0881091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,241.81*7D
2025-01-04T23:18:40.0878861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,241.87*7F
2025-01-04T23:18:41.0876847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,241.86*7A
2025-01-04T23:18:42.0875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,241.74*7E
2025-01-04T23:18:43.0873032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,241.50*57
2025-01-04T23:18:44.0926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.22,241.55*55
2025-01-04T23:18:45.0925610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.29,241.85*73
2025-01-04T23:18:46.0979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.29,242.24*77
2025-01-04T23:18:47.0977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,242.28*75
2025-01-04T23:18:48.0976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,242.05*5E
2025-01-04T23:18:49.0970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,242.03*5F
2025-01-04T23:18:50.0994198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,242.27*76
2025-01-04T23:18:51.0992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,242.38*77
2025-01-04T23:18:52.0990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,242.26*79
2025-01-04T23:18:53.0833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,242.23*53
2025-01-04T23:18:54.0987452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,242.30*7B
2025-01-04T23:18:55.0984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,242.24*73
2025-01-04T23:18:56.0983083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,242.04*76
2025-01-04T23:18:57.0980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,241.87*73
2025-01-04T23:18:58.0979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,241.78*7D
2025-01-04T23:18:59.0977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,241.89*7B
2025-01-04T23:19:00.0975079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,242.29*73
2025-01-04T23:19:01.0870085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,242.52*7A
2025-01-04T23:19:02.0866963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,242.42*53
2025-01-04T23:19:03.0866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,242.29*51
2025-01-04T23:19:04.0909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.97,242.29*57
2025-01-04T23:19:05.0944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,242.57*7B
2025-01-04T23:19:06.0942682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.71,242.96*7B
2025-01-04T23:19:07.1000461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,242.79*71
2025-01-04T23:19:08.0948676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,242.34*7D
2025-01-04T23:19:09.0947390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,242.39*53
2025-01-04T23:19:10.0944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,242.90*7C
2025-01-04T23:19:11.0942783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,243.49*79
2025-01-04T23:19:12.0941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,243.61*74
2025-01-04T23:19:13.0985040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,243.15*52
2025-01-04T23:19:14.0851092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,242.81*5F
2025-01-04T23:19:15.0848444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,242.95*7D
2025-01-04T23:19:16.0844714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.63,243.09*71
2025-01-04T23:19:17.0886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.96,243.29*77
2025-01-04T23:19:18.0885900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,243.81*72
2025-01-04T23:19:19.0882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,244.06*7E
2025-01-04T23:19:20.0881433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,243.73*57
2025-01-04T23:19:21.0877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,243.40*53
2025-01-04T23:19:22.0877493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,243.61*57
2025-01-04T23:19:23.0874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.60,243.92*7D
2025-01-04T23:19:24.0872229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.16,243.84*70
2025-01-04T23:19:25.0870908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,243.54*78
2025-01-04T23:19:26.0867492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,243.44*52
2025-01-04T23:19:27.0866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,243.54*59
2025-01-04T23:19:28.0863133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.79,243.86*77
2025-01-04T23:19:29.0861599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.24,244.21*70
2025-01-04T23:19:30.0859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,244.50*79
2025-01-04T23:19:31.0856673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,244.52*78
2025-01-04T23:19:32.0853568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,244.24*5C
2025-01-04T23:19:33.0852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.42,244.06*50
2025-01-04T23:19:34.0850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,243.97*56
2025-01-04T23:19:35.0848584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,243.85*75
2025-01-04T23:19:36.0846045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,243.77*7F
2025-01-04T23:19:37.0844072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,243.86*70
2025-01-04T23:19:38.0841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,243.98*77
2025-01-04T23:19:39.0995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,244.16*7F
2025-01-04T23:19:40.0993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,244.26*7A
2025-01-04T23:19:41.0991768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,244.03*70
2025-01-04T23:19:42.0833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,243.56*57
2025-01-04T23:19:43.0829109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,243.32*58
2025-01-04T23:19:44.0828891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.22,243.67*72
2025-01-04T23:19:45.0983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,244.02*7D
2025-01-04T23:19:46.0980603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,243.93*75
2025-01-04T23:19:47.0977523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,243.99*7C
2025-01-04T23:19:48.0976106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,244.17*76
2025-01-04T23:19:49.0840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,244.00*7B
2025-01-04T23:19:50.0838174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,243.87*5D
2025-01-04T23:19:51.0834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,244.08*5A
2025-01-04T23:19:52.0833712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,244.20*78
2025-01-04T23:19:53.0830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,244.05*7B
2025-01-04T23:19:54.0914300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,243.78*7E
2025-01-04T23:19:55.0911307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,243.50*7F
2025-01-04T23:19:56.0950089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,243.51*7D
2025-01-04T23:19:57.0947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,244.05*7D
2025-01-04T23:19:58.0915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.77,244.69*76
2025-01-04T23:19:59.0912282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,244.88*50
2025-01-04T23:20:00.0911530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,244.97*57
2025-01-04T23:20:01.0908795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,244.99*58
2025-01-04T23:20:02.0905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.15,244.64*5C
2025-01-04T23:20:03.0905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.33,244.13*50
2025-01-04T23:20:04.0902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.73,244.12*7E
2025-01-04T23:20:05.0961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.81,244.35*72
2025-01-04T23:20:06.0958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,244.32*7D
2025-01-04T23:20:07.0957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,243.95*5C
2025-01-04T23:20:08.0846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,243.75*56
2025-01-04T23:20:09.0865351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.29,243.95*7A
2025-01-04T23:20:10.0924237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.36,244.45*7D
2025-01-04T23:20:11.0922376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,244.76*73
2025-01-04T23:20:12.0964211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,244.54*53
2025-01-04T23:20:13.0826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.66,244.15*59
2025-01-04T23:20:14.0879760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.01,244.03*57
2025-01-04T23:20:15.0882485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.53,244.32*78
2025-01-04T23:20:16.0915129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.06,244.71*79
2025-01-04T23:20:17.0843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,244.30*7A
2025-01-04T23:20:18.0841333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,243.56*5D
2025-01-04T23:20:19.0839755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.56,243.36*51
2025-01-04T23:20:20.0856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,243.53*7D
2025-01-04T23:20:21.0853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.25,243.95*75
2025-01-04T23:20:22.0850183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.16,244.19*75
2025-01-04T23:20:23.0848343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,244.17*5B
2025-01-04T23:20:24.0846836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,244.12*56
2025-01-04T23:20:25.0843711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,244.16*50
2025-01-04T23:20:26.0842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,244.30*77
2025-01-04T23:20:27.0839181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.88,244.55*7A
2025-01-04T23:20:28.0964412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,244.64*7B
2025-01-04T23:20:29.0962313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,244.57*5F
2025-01-04T23:20:30.0959147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.55,244.53*52
2025-01-04T23:20:31.0957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,244.48*50
2025-01-04T23:20:32.0956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,244.49*77
2025-01-04T23:20:33.0838012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,244.53*78
2025-01-04T23:20:34.0837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,244.49*74
2025-01-04T23:20:35.0835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,244.55*71
2025-01-04T23:20:36.0833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,244.77*71
2025-01-04T23:20:37.0986860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,245.02*75
2025-01-04T23:20:38.0984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,244.93*73
2025-01-04T23:20:39.0845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,244.44*58
2025-01-04T23:20:40.0891885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,244.05*56
2025-01-04T23:20:41.0889026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,244.00*73
2025-01-04T23:20:42.0887508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,244.13*7D
2025-01-04T23:20:43.0885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,244.00*7B
2025-01-04T23:20:44.0969338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,243.70*5D
2025-01-04T23:20:45.0967988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,243.85*71
2025-01-04T23:20:46.0964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,244.13*72
2025-01-04T23:20:47.0962261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,244.10*7D
2025-01-04T23:20:48.0915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,243.99*76
2025-01-04T23:20:49.0914126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,243.91*55
2025-01-04T23:20:50.0943798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,243.80*5E
2025-01-04T23:20:51.0942691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,243.98*71
2025-01-04T23:20:52.0939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.66,244.30*78
2025-01-04T23:20:53.0938138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,244.17*7F
2025-01-04T23:20:54.0935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,243.79*51
2025-01-04T23:20:55.0932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.17,243.67*5C
2025-01-04T23:20:56.0822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,243.96*7D
2025-01-04T23:20:57.0854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.61,244.42*7F
2025-01-04T23:20:58.0850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.86,244.36*79
2025-01-04T23:20:59.0849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,244.12*7A
2025-01-04T23:21:00.0847153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,244.20*54
2025-01-04T23:21:01.0845145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,244.26*51
2025-01-04T23:21:02.0843145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,244.03*5A
2025-01-04T23:21:03.0864138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,243.78*7E
2025-01-04T23:21:04.0862300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,243.65*7F
2025-01-04T23:21:05.0860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,243.65*79
2025-01-04T23:21:06.0859275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,243.89*71
2025-01-04T23:21:07.0881756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,244.30*7C
2025-01-04T23:21:08.0880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.74,244.67*79
2025-01-04T23:21:09.0879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,244.67*75
2025-01-04T23:21:10.0877011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,244.54*59
2025-01-04T23:21:11.0873778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,244.47*5E
2025-01-04T23:21:12.0871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,244.37*51
2025-01-04T23:21:13.0870306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,244.19*75
2025-01-04T23:21:14.0868126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,244.18*7C
2025-01-04T23:21:15.0864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,244.41*74
2025-01-04T23:21:16.0864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,244.36*79
2025-01-04T23:21:17.0861161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,244.15*7E
2025-01-04T23:21:18.0859667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,244.24*70
2025-01-04T23:21:19.0857373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,244.60*71
2025-01-04T23:21:20.0854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,244.77*75
2025-01-04T23:21:21.0853715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,244.19*54
2025-01-04T23:21:22.0851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.88,243.33*51
2025-01-04T23:21:23.0848617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.15,243.16*54
2025-01-04T23:21:24.0945172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.64,243.70*7C
2025-01-04T23:21:25.0961807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.69,244.17*70
2025-01-04T23:21:26.0958922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,243.90*79
2025-01-04T23:21:27.0957927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,243.41*57
2025-01-04T23:21:28.0955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.83,243.41*5A
2025-01-04T23:21:29.0953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,243.83*75
2025-01-04T23:21:30.0985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.23,244.16*7B
2025-01-04T23:21:31.0984414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,244.11*72
2025-01-04T23:21:32.0825461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,243.85*57
2025-01-04T23:21:33.0823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.80,243.73*5D
2025-01-04T23:21:34.0879071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.38,243.92*53
2025-01-04T23:21:35.0876034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.44,244.04*7C
2025-01-04T23:21:36.0875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.82,243.96*7A
2025-01-04T23:21:37.0898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.20,244.14*76
2025-01-04T23:21:38.0936671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.76,244.77*7A
2025-01-04T23:21:39.0839858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.13,245.18*7E
2025-01-04T23:21:40.0941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,245.15*7D
2025-01-04T23:21:41.0828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,245.14*58
2025-01-04T23:21:42.0884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,245.14*5C
2025-01-04T23:21:43.0883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,244.87*52
2025-01-04T23:21:44.0881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.32,244.70*7C
2025-01-04T23:21:45.0878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.32,244.80*71
2025-01-04T23:21:46.0875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,244.71*7B
2025-01-04T23:21:47.0875173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,244.57*5A
2025-01-04T23:21:48.0873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,244.53*57
2025-01-04T23:21:49.0870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,244.56*7A
2025-01-04T23:21:50.0867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,244.71*7D
2025-01-04T23:21:51.0945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,244.57*7A
2025-01-04T23:21:52.0864105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,244.29*55
2025-01-04T23:21:53.0860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,244.08*5F
2025-01-04T23:21:54.0860045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,244.15*78
2025-01-04T23:21:55.0952978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.23,244.18*75
2025-01-04T23:21:56.0878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.60,243.75*7E
2025-01-04T23:21:57.0876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,243.16*73
2025-01-04T23:21:58.0947367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,243.01*58
2025-01-04T23:21:59.0852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,243.47*7D
2025-01-04T23:22:00.0888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,243.89*78
2025-01-04T23:22:01.0885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,243.91*77
2025-01-04T23:22:02.0884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,243.72*5D
2025-01-04T23:22:03.0881082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,243.54*57
2025-01-04T23:22:04.0878857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,243.67*5D
2025-01-04T23:22:05.0912224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,243.92*71
2025-01-04T23:22:06.0909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.71,244.03*7C
2025-01-04T23:22:07.0907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,243.89*79
2025-01-04T23:22:08.0957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,244.04*75
2025-01-04T23:22:09.0870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,244.48*70
2025-01-04T23:22:10.0869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,244.80*7D
2025-01-04T23:22:11.0866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,245.01*72
2025-01-04T23:22:12.0887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,244.98*75
2025-01-04T23:22:13.0942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,244.50*51
2025-01-04T23:22:14.0821688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.98,243.94*5E
2025-01-04T23:22:15.0925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.68,243.97*78
2025-01-04T23:22:16.0982344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.35,244.65*78
2025-01-04T23:22:17.0860927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.05,244.74*7E
2025-01-04T23:22:18.0858234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,244.11*5F
2025-01-04T23:22:19.0877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.11,243.66*5A
2025-01-04T23:22:20.0873703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,243.78*54
2025-01-04T23:22:21.0895686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.47,244.07*7F
2025-01-04T23:22:22.0893377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,244.14*75
2025-01-04T23:22:23.0890019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,243.99*5C
2025-01-04T23:22:24.0888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,243.84*5E
2025-01-04T23:22:25.0947698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,243.86*72
2025-01-04T23:22:26.0865706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.10,244.23*78
2025-01-04T23:22:27.0862607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.99,244.96*72
2025-01-04T23:22:28.0861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.41,245.33*76
2025-01-04T23:22:29.0898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,244.99*7F
2025-01-04T23:22:30.0896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.56,244.50*55
2025-01-04T23:22:31.0836425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.35,244.34*50
2025-01-04T23:22:32.0883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,244.42*7E
2025-01-04T23:22:33.0929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,244.57*77
2025-01-04T23:22:34.0975261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,244.56*70
2025-01-04T23:22:35.0815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,244.39*7D
2025-01-04T23:22:36.0970160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,244.25*79
2025-01-04T23:22:37.0967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,244.47*7B
2025-01-04T23:22:38.0853015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,244.53*7F
2025-01-04T23:22:39.0877229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,244.09*72
2025-01-04T23:22:40.0875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,243.87*5B
2025-01-04T23:22:41.0873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,244.26*76
2025-01-04T23:22:42.0903611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.94,244.52*70
2025-01-04T23:22:43.0901830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,244.22*7F
2025-01-04T23:22:44.0843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,243.93*56
2025-01-04T23:22:45.0862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.53,243.92*54
2025-01-04T23:22:46.0932926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,244.00*58
2025-01-04T23:22:47.0963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,244.00*7B
2025-01-04T23:22:48.0845823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,244.06*75
2025-01-04T23:22:49.0945801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,244.27*7E
2025-01-04T23:22:50.0878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,244.59*7D
2025-01-04T23:22:51.0877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,244.81*72
2025-01-04T23:22:52.0875050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,244.92*7C
2025-01-04T23:22:53.0872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,245.12*7A
2025-01-04T23:22:54.0871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,245.16*74
2025-01-04T23:22:55.0897161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,244.83*7C
2025-01-04T23:22:56.0895104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,244.42*5D
2025-01-04T23:22:57.0893812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,244.23*52
2025-01-04T23:22:58.0891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,244.33*7A
2025-01-04T23:22:59.0889637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.76,244.47*75
2025-01-04T23:23:00.0886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,244.68*7F
2025-01-04T23:23:01.0885472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,244.62*59
2025-01-04T23:23:02.0883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,244.15*5E
2025-01-04T23:23:03.0880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,243.87*5D
2025-01-04T23:23:04.0879524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,243.87*73
2025-01-04T23:23:05.0913504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.08,244.02*70
2025-01-04T23:23:06.0911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.09,244.31*77
2025-01-04T23:23:07.0931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,244.33*78
2025-01-04T23:23:08.0928915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,244.05*52
2025-01-04T23:23:09.0927388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,243.96*51
2025-01-04T23:23:10.0925932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,244.11*59
2025-01-04T23:23:11.0923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,244.26*76
2025-01-04T23:23:12.0920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,243.86*79
2025-01-04T23:23:13.0951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,243.37*5B
2025-01-04T23:23:14.0849526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,243.31*50
2025-01-04T23:23:15.0845799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,243.38*5C
2025-01-04T23:23:16.0844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,243.52*76
2025-01-04T23:23:17.0875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.99,243.96*73
2025-01-04T23:23:18.0873786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.62,244.23*78
2025-01-04T23:23:19.0936832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,244.16*7A
2025-01-04T23:23:20.0934779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,244.00*56
2025-01-04T23:23:21.0885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.04,243.91*5F
2025-01-04T23:23:22.0916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,244.09*5C
2025-01-04T23:23:23.0913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.18,244.03*7F
2025-01-04T23:23:24.0911546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,243.66*73
2025-01-04T23:23:25.0928061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,243.70*7B
2025-01-04T23:23:26.0925748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,243.98*7D
2025-01-04T23:23:27.0924217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,244.01*7D
2025-01-04T23:23:28.0921407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,244.00*79
2025-01-04T23:23:29.0919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.82,244.41*7E
2025-01-04T23:23:30.0917878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.93,245.12*75
2025-01-04T23:23:31.0915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,245.32*78
2025-01-04T23:23:32.0912951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,244.69*5E
2025-01-04T23:23:33.0911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.96,244.12*5C
2025-01-04T23:23:34.0909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.65,244.09*5C
2025-01-04T23:23:35.0907506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.06,244.22*74
2025-01-04T23:23:36.0825048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.80,244.28*78
2025-01-04T23:23:37.0980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,244.43*79
2025-01-04T23:23:38.0977643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,244.51*73
2025-01-04T23:23:39.0856323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,244.48*58
2025-01-04T23:23:40.0852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,244.66*7F
2025-01-04T23:23:41.0929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,244.84*70
2025-01-04T23:23:42.0952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,244.76*71
2025-01-04T23:23:43.0949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,244.48*53
2025-01-04T23:23:44.0946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,244.22*77
2025-01-04T23:23:45.0946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.42,244.14*70
2025-01-04T23:23:46.0824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.67,244.07*7F
2025-01-04T23:23:47.0940458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,244.00*74
2025-01-04T23:23:48.0915587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,244.01*52
2025-01-04T23:23:49.0913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,243.87*5A
2025-01-04T23:23:50.0912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,243.61*57
2025-01-04T23:23:51.0908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,243.57*70
2025-01-04T23:23:52.0908376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,243.81*71
2025-01-04T23:23:53.0904844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,243.98*71
2025-01-04T23:23:54.0951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,244.08*5C
2025-01-04T23:23:55.0817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,244.07*50
2025-01-04T23:23:56.0874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,243.94*76
2025-01-04T23:23:57.0910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,243.80*5E
2025-01-04T23:23:58.0907599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.39,243.65*59
2025-01-04T23:23:59.0925980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.99,243.38*5B
2025-01-04T23:24:00.0922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.10,243.48*7E
2025-01-04T23:24:01.0920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.24,243.82*76
2025-01-04T23:24:02.0919114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,243.81*72
2025-01-04T23:24:03.0918021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,243.79*5F
2025-01-04T23:24:04.0950194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,244.01*57
2025-01-04T23:24:05.0948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,244.11*7C
2025-01-04T23:24:06.0944920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.87,244.16*7D
2025-01-04T23:24:07.0943910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,244.29*76
2025-01-04T23:24:08.0941400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,244.17*5B
2025-01-04T23:24:09.0823540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.47,243.89*5B
2025-01-04T23:24:10.0842550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.09,243.82*5A
2025-01-04T23:24:11.0840859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,243.75*71
2025-01-04T23:24:12.0838535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.89,243.92*73
2025-01-04T23:24:13.0893945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.09,244.10*7D
2025-01-04T23:24:14.0902821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,244.18*73
2025-01-04T23:24:15.0889860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,244.35*7A
2025-01-04T23:24:16.0977159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,244.48*5F
2025-01-04T23:24:17.0818793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,244.35*5B
2025-01-04T23:24:18.0815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,243.96*5F
2025-01-04T23:24:19.0813331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,243.71*5C
2025-01-04T23:24:20.0968688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,243.86*72
2025-01-04T23:24:21.0966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.06,244.00*7C
2025-01-04T23:24:22.0895672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,243.88*7E
2025-01-04T23:24:23.0969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,243.76*7E
2025-01-04T23:24:24.0908282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,243.97*72
2025-01-04T23:24:25.0905801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,244.48*7C
2025-01-04T23:24:26.0931884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,244.43*7E
2025-01-04T23:24:27.0929715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,243.65*5A
2025-01-04T23:24:28.0928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.85,243.15*56
2025-01-04T23:24:29.0925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,243.38*73
2025-01-04T23:24:30.0924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.87,243.97*76
2025-01-04T23:24:31.0974195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.10,244.26*71
2025-01-04T23:24:32.0816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,244.08*5F
2025-01-04T23:24:33.0851461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.40,243.76*52
2025-01-04T23:24:34.0908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.35,243.66*50
2025-01-04T23:24:35.0907317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,243.77*7A
2025-01-04T23:24:36.0905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.83,243.91*79
2025-01-04T23:24:37.0930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,243.80*71
2025-01-04T23:24:38.0928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,243.73*73
2025-01-04T23:24:39.0927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,243.98*76
2025-01-04T23:24:40.0924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,244.21*72
2025-01-04T23:24:41.0922368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,244.32*7C
2025-01-04T23:24:42.0920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,244.59*71
2025-01-04T23:24:43.0918334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,244.87*56
2025-01-04T23:24:44.0837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,244.87*5C
2025-01-04T23:24:45.0835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,244.61*56
2025-01-04T23:24:46.0884750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,244.42*70
2025-01-04T23:24:47.0840613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,244.46*7A
2025-01-04T23:24:48.0838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,244.50*7C
2025-01-04T23:24:49.0851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,244.27*70
2025-01-04T23:24:50.0893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,243.90*5B
2025-01-04T23:24:51.0891109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,243.86*75
2025-01-04T23:24:52.0887841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,244.19*7F
2025-01-04T23:24:53.0886184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,244.46*72
2025-01-04T23:24:54.0884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,244.21*73
2025-01-04T23:24:55.0937364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,243.71*5D
2025-01-04T23:24:56.0811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.89,243.48*56
2025-01-04T23:24:57.0966263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,243.56*7C
2025-01-04T23:24:58.0963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.52,243.81*7B
2025-01-04T23:24:59.0961363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.08,243.74*75
2025-01-04T23:25:00.0879273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,243.21*7C
2025-01-04T23:25:01.0896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,242.99*53
2025-01-04T23:25:02.0919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,243.33*59
2025-01-04T23:25:03.0915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.42,243.75*7D
2025-01-04T23:25:04.0915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.25,243.92*71
2025-01-04T23:25:05.0914140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,243.95*77
2025-01-04T23:25:06.0854796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,243.86*59
2025-01-04T23:25:07.0888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.05,243.81*58
2025-01-04T23:25:08.0873487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,243.98*5F
2025-01-04T23:25:09.0870806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,244.18*76
2025-01-04T23:25:10.0869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,244.14*7C
2025-01-04T23:25:11.0886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,244.10*7A
2025-01-04T23:25:12.0947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.10,244.51*70
2025-01-04T23:25:13.0837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.12,245.16*7D
2025-01-04T23:25:14.0834417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,245.29*73
2025-01-04T23:25:15.0832695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,245.11*56
2025-01-04T23:25:16.0830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,245.11*56
2025-01-04T23:25:17.0828849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,244.83*54
2025-01-04T23:25:18.0860427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,244.12*51
2025-01-04T23:25:19.0887396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,243.85*5E
2025-01-04T23:25:20.0917908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,244.15*74
2025-01-04T23:25:21.0916703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.91,244.15*78
2025-01-04T23:25:22.0968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,243.94*76
2025-01-04T23:25:23.0811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,244.11*7A
2025-01-04T23:25:24.0861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,244.35*56
2025-01-04T23:25:25.0876140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,244.41*7F
2025-01-04T23:25:26.0874476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,244.54*77
2025-01-04T23:25:27.0871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,244.61*7F
2025-01-04T23:25:28.0870204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,244.42*58
2025-01-04T23:25:29.0868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.45,244.13*57
2025-01-04T23:25:30.0864350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.79,244.12*5A
2025-01-04T23:25:31.0864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.70,244.51*7F
2025-01-04T23:25:32.0861560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.79,244.74*78
2025-01-04T23:25:33.0932546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,244.58*75
2025-01-04T23:25:34.0930060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,244.49*56
2025-01-04T23:25:35.0929253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,244.76*5F
2025-01-04T23:25:36.0946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,245.02*7C
2025-01-04T23:25:37.0944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,245.10*74
2025-01-04T23:25:38.0858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,244.98*7D
2025-01-04T23:25:39.0892924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,244.53*76
2025-01-04T23:25:40.0949671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.42,243.95*5D
2025-01-04T23:25:41.0946874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.04,243.56*52
2025-01-04T23:25:42.0883046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.61,243.79*75
2025-01-04T23:25:43.0880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.14,244.37*7A
2025-01-04T23:25:44.0878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,244.59*74
2025-01-04T23:25:45.0876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,244.13*5F
2025-01-04T23:25:46.0874197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.08,243.54*53
2025-01-04T23:25:47.0872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,243.40*50
2025-01-04T23:25:48.0869980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,243.70*72
2025-01-04T23:25:49.0867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.14,243.66*7B
2025-01-04T23:25:50.0931760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,243.26*71
2025-01-04T23:25:51.0929367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,243.22*54
2025-01-04T23:25:52.0926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,243.56*74
2025-01-04T23:25:53.0924654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,243.93*7B
2025-01-04T23:25:54.0922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.64,244.44*7F
2025-01-04T23:25:55.0919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,244.65*7A
2025-01-04T23:25:56.0882702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,244.42*5A
2025-01-04T23:25:57.0899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.46,244.29*52
2025-01-04T23:25:58.0811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.75,244.27*50
2025-01-04T23:25:59.0851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.06,244.14*59
2025-01-04T23:26:00.0849693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.55,244.01*78
2025-01-04T23:26:01.0846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.93,244.09*7F
2025-01-04T23:26:02.0845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,244.30*7E
2025-01-04T23:26:03.0843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,244.56*74
2025-01-04T23:26:04.0897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,244.73*7B
2025-01-04T23:26:05.0841935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,244.95*78
2025-01-04T23:26:06.0840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,245.18*77
2025-01-04T23:26:07.0837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,245.27*7D
2025-01-04T23:26:08.0836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,245.20*52
2025-01-04T23:26:09.0832910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,244.91*53
2025-01-04T23:26:10.0832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,244.49*51
2025-01-04T23:26:11.0830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.25,244.37*74
2025-01-04T23:26:12.0828062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.09,244.81*7D
2025-01-04T23:26:13.0844874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,245.02*7C
2025-01-04T23:26:14.0843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,244.39*5B
2025-01-04T23:26:15.0875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.06,243.67*54
2025-01-04T23:26:16.0947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,243.43*5E
2025-01-04T23:26:17.0944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,243.41*71
2025-01-04T23:26:18.0944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.39,243.78*70
2025-01-04T23:26:19.0941069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.51,244.28*76
2025-01-04T23:26:20.0939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,244.40*7C
2025-01-04T23:26:21.0956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,244.37*56
2025-01-04T23:26:22.0954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,244.35*5C
2025-01-04T23:26:23.0950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,244.36*56
2025-01-04T23:26:24.0950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.58,244.51*76
2025-01-04T23:26:25.0982143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,244.41*7D
2025-01-04T23:26:26.0872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,244.31*77
2025-01-04T23:26:27.0920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,244.38*57
2025-01-04T23:26:28.0952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,244.08*50
2025-01-04T23:26:29.0925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,243.84*5C
2025-01-04T23:26:30.0855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,244.24*7E
2025-01-04T23:26:31.0852007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,244.25*71
2025-01-04T23:26:32.0850337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,243.64*78
2025-01-04T23:26:33.0849270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,243.34*77
2025-01-04T23:26:34.0847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.23,243.66*7E
2025-01-04T23:26:35.0844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.89,244.33*7D
2025-01-04T23:26:36.0862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.01,244.84*75
2025-01-04T23:26:37.0860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,244.89*75
2025-01-04T23:26:38.0882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.28,244.38*55
2025-01-04T23:26:39.0865163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.98,243.59*5C
2025-01-04T23:26:40.0863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-5.03,243.19*5E
2025-01-04T23:26:41.0861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.92,243.52*79
2025-01-04T23:26:42.0937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.43,244.05*7B
2025-01-04T23:26:43.0936004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.33,244.03*77
2025-01-04T23:26:44.0933806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,244.00*79
2025-01-04T23:26:45.0931838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,244.24*7F
2025-01-04T23:26:46.0884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,244.42*79
2025-01-04T23:26:47.0882433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,244.53*7D
2025-01-04T23:26:48.0923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,244.90*72
2025-01-04T23:26:49.0922449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,245.23*7A
2025-01-04T23:26:50.0941277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,245.36*53
2025-01-04T23:26:51.0940114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,245.38*5D
2025-01-04T23:26:52.0937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,245.19*57
2025-01-04T23:26:53.0935276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,245.07*7B
2025-01-04T23:26:54.0932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,245.12*78
2025-01-04T23:26:55.0931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,244.96*74
2025-01-04T23:26:56.0929822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,244.46*5C
2025-01-04T23:26:57.0927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,243.82*5E
2025-01-04T23:26:58.0925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,243.53*5B
2025-01-04T23:26:59.0816314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,243.82*74
2025-01-04T23:27:00.0971034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.40,244.23*70
2025-01-04T23:27:01.0864462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.08,244.36*50
2025-01-04T23:27:02.0860889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,244.29*52
2025-01-04T23:27:03.0860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,244.12*54
2025-01-04T23:27:04.0900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,244.12*72
2025-01-04T23:27:05.0897957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.53,244.28*77
2025-01-04T23:27:06.0895519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,244.46*51
2025-01-04T23:27:07.0924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,244.35*58
2025-01-04T23:27:08.0922173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,244.06*5C
2025-01-04T23:27:09.0918580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,243.75*56
2025-01-04T23:27:10.0917981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,243.75*71
2025-01-04T23:27:11.0916431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,244.13*7A
2025-01-04T23:27:12.0913760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.30,244.37*73
2025-01-04T23:27:13.0951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.01,244.10*70
2025-01-04T23:27:14.0820212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,243.69*74
2025-01-04T23:27:15.0818066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,243.71*7C
2025-01-04T23:27:16.0846590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,244.06*7C
2025-01-04T23:27:17.0844393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,244.18*7C
2025-01-04T23:27:18.0844267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,244.18*7E
2025-01-04T23:27:19.0841022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,244.37*7E
2025-01-04T23:27:20.0839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,244.39*77
2025-01-04T23:27:21.0835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,244.09*59
2025-01-04T23:27:22.0864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,243.90*5E
2025-01-04T23:27:23.0862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,244.02*52
2025-01-04T23:27:24.0952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,243.98*77
2025-01-04T23:27:25.0980834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,243.97*7E
2025-01-04T23:27:26.0980603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.52,244.36*7A
2025-01-04T23:27:27.0977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,244.74*7B
2025-01-04T23:27:28.0820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,244.74*5E
2025-01-04T23:27:29.0816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,244.57*56
2025-01-04T23:27:30.0876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.09,244.41*5E
2025-01-04T23:27:31.0951907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.75,244.34*7F
2025-01-04T23:27:32.0948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.60,244.55*78
2025-01-04T23:27:33.0947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,244.85*7B
2025-01-04T23:27:34.0830473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,244.92*78
2025-01-04T23:27:35.0828195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,244.85*55
2025-01-04T23:27:36.0844966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,244.73*5A
2025-01-04T23:27:37.0844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,244.67*71
2025-01-04T23:27:38.0864709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,244.61*72
2025-01-04T23:27:39.0862364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,244.56*7F
2025-01-04T23:27:40.0893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,244.56*7D
2025-01-04T23:27:41.0916128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,244.32*5C
2025-01-04T23:27:42.0956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,243.90*58
2025-01-04T23:27:43.0953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,243.83*75
2025-01-04T23:27:44.0952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.11,244.14*7D
2025-01-04T23:27:45.0950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.36,244.53*72
2025-01-04T23:27:46.0948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,244.74*7D
2025-01-04T23:27:47.0946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,244.44*7F
2025-01-04T23:27:48.0944347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.86,243.77*5E
2025-01-04T23:27:49.0941416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.70,243.41*50
2025-01-04T23:27:50.0939612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.16,243.56*7C
2025-01-04T23:27:51.0937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.76,243.79*71
2025-01-04T23:27:52.0872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.21,243.87*75
2025-01-04T23:27:53.0870745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,243.84*79
2025-01-04T23:27:54.0922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,243.87*57
2025-01-04T23:27:55.0919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,244.18*73
2025-01-04T23:27:56.0918279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,244.58*75
2025-01-04T23:27:57.0916059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.83,244.59*7E
2025-01-04T23:27:58.0964294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,244.35*74
2025-01-04T23:27:59.0824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,244.21*51
2025-01-04T23:28:00.0865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.88,244.28*57
2025-01-04T23:28:01.0863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.86,244.07*5A
2025-01-04T23:28:02.0862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.56,243.79*75
2025-01-04T23:28:03.0886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,243.90*7C
2025-01-04T23:28:04.0905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,244.24*7C
2025-01-04T23:28:05.0903017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,244.18*72
2025-01-04T23:28:06.0899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,243.94*70
2025-01-04T23:28:07.0899046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,244.03*77
2025-01-04T23:28:08.0984456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.32,244.28*7F
2025-01-04T23:28:09.0887055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,244.30*74
2025-01-04T23:28:10.0884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,244.43*7E
2025-01-04T23:28:11.0831607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,244.68*74
2025-01-04T23:28:12.0830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.92,244.55*5A
2025-01-04T23:28:13.0849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.57,244.07*5F
2025-01-04T23:28:14.0846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.12,243.77*57
2025-01-04T23:28:15.0824652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.96,243.87*7C
2025-01-04T23:28:16.0887286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.87,244.10*7D
2025-01-04T23:28:17.0884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.53,244.06*7D
2025-01-04T23:28:18.0882304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,243.91*54
2025-01-04T23:28:19.0881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,243.88*51
2025-01-04T23:28:20.0912815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,244.17*72
2025-01-04T23:28:21.0910687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.12,244.52*7F
2025-01-04T23:28:22.0908809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.59,244.40*79
2025-01-04T23:28:23.0907379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,244.05*5F
2025-01-04T23:28:24.0905181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.23,244.04*5D
2025-01-04T23:28:25.0820901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.57,244.37*51
2025-01-04T23:28:26.0887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,244.45*7B
2025-01-04T23:28:27.0885971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,243.97*7B
2025-01-04T23:28:28.0884538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,243.56*5F
2025-01-04T23:28:29.0911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,243.72*73
2025-01-04T23:28:30.0911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.70,244.17*7E
2025-01-04T23:28:31.0972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,244.36*72
2025-01-04T23:28:32.0941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,244.05*76
2025-01-04T23:28:33.0937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,243.81*52
2025-01-04T23:28:34.0937075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,244.08*58
2025-01-04T23:28:35.0935054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.50,244.71*7B
2025-01-04T23:28:36.0932879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.12,245.06*7F
2025-01-04T23:28:37.0930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,244.86*56
2025-01-04T23:28:38.0929272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.04,244.46*54
2025-01-04T23:28:39.0927407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,244.29*5A
2025-01-04T23:28:40.0924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.64,244.49*7E
2025-01-04T23:28:41.0922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.14,244.72*7E
2025-01-04T23:28:42.0921135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,244.69*76
2025-01-04T23:28:43.0918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,244.52*5F
2025-01-04T23:28:44.0917173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,244.39*53
2025-01-04T23:28:45.0914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,244.50*7B
2025-01-04T23:28:46.0953279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.02,244.82*75
2025-01-04T23:28:47.0835820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,244.49*73
2025-01-04T23:28:48.0871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,243.79*59
2025-01-04T23:28:49.0824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.34,243.73*59
2025-01-04T23:28:50.0823121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,244.18*53
2025-01-04T23:28:51.0998905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,244.15*76
2025-01-04T23:28:52.0974084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,243.78*7D
2025-01-04T23:28:53.0973116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,243.80*70
2025-01-04T23:28:54.0971611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,244.10*74
2025-01-04T23:28:55.0969656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,244.35*79
2025-01-04T23:28:56.0966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,244.68*75
2025-01-04T23:28:57.0965414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.81,245.11*76
2025-01-04T23:28:58.0963230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,245.26*7D
2025-01-04T23:28:59.0892335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,245.21*50
2025-01-04T23:29:00.0924383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.08,245.21*5D
2025-01-04T23:29:01.0923067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.41,245.36*52
2025-01-04T23:29:02.0921505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,245.29*7E
2025-01-04T23:29:03.0919393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,245.07*72
2025-01-04T23:29:04.0865966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,245.19*7C
2025-01-04T23:29:05.0962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,245.26*7D
2025-01-04T23:29:06.0940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,244.82*5D
2025-01-04T23:29:07.0937611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,244.40*5C
2025-01-04T23:29:08.0936456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,244.50*7B
2025-01-04T23:29:09.0934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.62,244.74*7C
2025-01-04T23:29:10.0931488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.01,244.90*70
2025-01-04T23:29:11.0929630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,245.05*7D
2025-01-04T23:29:12.0976385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,244.78*54
2025-01-04T23:29:13.0950479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.42,244.18*5B
2025-01-04T23:29:14.0948988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.94,243.76*5A
2025-01-04T23:29:15.0945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.41,243.84*75
2025-01-04T23:29:16.0867011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.56,244.27*79
2025-01-04T23:29:17.0865607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.85,244.42*7F
2025-01-04T23:29:18.0863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,244.24*72
2025-01-04T23:29:19.0886086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,244.11*7D
2025-01-04T23:29:20.0846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,244.19*7F
2025-01-04T23:29:21.0915201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,244.49*74
2025-01-04T23:29:22.0976722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,244.67*7E
2025-01-04T23:29:23.0836378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,244.56*76
2025-01-04T23:29:24.0865431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,244.49*7C
2025-01-04T23:29:25.0863693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,244.47*79
2025-01-04T23:29:26.0861520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,244.48*72
2025-01-04T23:29:27.0859865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,244.61*53
2025-01-04T23:29:28.0896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,244.47*57
2025-01-04T23:29:29.0894449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,244.04*55
2025-01-04T23:29:30.0892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,243.85*50
2025-01-04T23:29:31.0890737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,244.13*7E
2025-01-04T23:29:32.0887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.05,244.28*7F
2025-01-04T23:29:33.0886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,243.93*77
2025-01-04T23:29:34.0883434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,243.76*57
2025-01-04T23:29:35.0899480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,243.96*7A
2025-01-04T23:29:36.0897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,244.32*71
2025-01-04T23:29:37.0915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,244.37*75
2025-01-04T23:29:38.0912432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,244.09*79
2025-01-04T23:29:39.0939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,244.11*5F
2025-01-04T23:29:40.0829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,244.28*54
2025-01-04T23:29:41.0850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,244.10*5F
2025-01-04T23:29:42.0896853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,243.94*58
2025-01-04T23:29:43.0895273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,243.74*79
2025-01-04T23:29:44.0892795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,243.58*7C
2025-01-04T23:29:45.0891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,243.77*7D
2025-01-04T23:29:46.0927648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,244.19*7C
2025-01-04T23:29:47.0872026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,244.34*7B
2025-01-04T23:29:48.0895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,244.33*7F
2025-01-04T23:29:49.0893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,244.60*72
2025-01-04T23:29:50.0927363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,244.88*7C
2025-01-04T23:29:51.0946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,244.50*7A
2025-01-04T23:29:52.0945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,243.84*76
2025-01-04T23:29:53.0962474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.75,243.71*7D
2025-01-04T23:29:54.0961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.31,244.13*7E
2025-01-04T23:29:55.0884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.35,244.42*76
2025-01-04T23:29:56.0926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,244.43*73
2025-01-04T23:29:57.0816089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,244.55*5B
2025-01-04T23:29:58.0875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,244.64*54
2025-01-04T23:29:59.0901258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,244.69*70
2025-01-04T23:30:00.0897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,244.96*7C
2025-01-04T23:30:01.0896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,244.91*72
2025-01-04T23:30:02.0895253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,244.54*5E
2025-01-04T23:30:03.0893006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.89,244.35*55
2025-01-04T23:30:04.0912983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.58,244.29*56
2025-01-04T23:30:05.0910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,244.23*7F
2025-01-04T23:30:06.0908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.99,244.51*7D
2025-01-04T23:30:07.0905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.10,244.90*70
2025-01-04T23:30:08.0903001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,245.06*70
2025-01-04T23:30:09.0902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,244.93*74
2025-01-04T23:30:10.0900235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,244.80*52
2025-01-04T23:30:11.0896685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,244.82*5B
2025-01-04T23:30:12.0869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,244.92*7C
2025-01-04T23:30:13.0888880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,244.77*7A
2025-01-04T23:30:14.0886858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,244.23*59
2025-01-04T23:30:15.0883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.33,243.60*52
2025-01-04T23:30:16.0882436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.66,243.33*5F
2025-01-04T23:30:17.0880760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,243.53*7D
2025-01-04T23:30:18.0878507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.53,243.99*7F
2025-01-04T23:30:19.0875585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.19,244.11*72
2025-01-04T23:30:20.0893393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,243.89*7D
2025-01-04T23:30:21.0891814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,243.71*57
2025-01-04T23:30:22.0928093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,243.85*51
2025-01-04T23:30:23.0926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,243.94*72
2025-01-04T23:30:24.0923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,243.56*53
2025-01-04T23:30:25.0921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,243.41*55
2025-01-04T23:30:26.0919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,243.69*5A
2025-01-04T23:30:27.0917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,243.86*73
2025-01-04T23:30:28.0933955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,243.74*7E
2025-01-04T23:30:29.0933179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,243.75*7B
2025-01-04T23:30:30.0931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,244.04*77
2025-01-04T23:30:31.0928514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.20,244.47*78
2025-01-04T23:30:32.0926324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.13,244.71*73
2025-01-04T23:30:33.0948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,244.67*7C
2025-01-04T23:30:34.0946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,244.86*78
2025-01-04T23:30:35.0943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,245.10*56
2025-01-04T23:30:36.0942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,244.88*5D
2025-01-04T23:30:37.0940813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,244.59*5C
2025-01-04T23:30:38.0975772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,244.43*7D
2025-01-04T23:30:39.0973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,244.33*74
2025-01-04T23:30:40.0971767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,244.30*79
2025-01-04T23:30:41.0970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,244.24*77
2025-01-04T23:30:42.1053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,244.40*77
2025-01-04T23:30:43.0964659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,244.67*72
2025-01-04T23:30:44.0844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,244.70*5E
2025-01-04T23:30:45.0842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,244.55*56
2025-01-04T23:30:46.0840970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,244.15*54
2025-01-04T23:30:47.0860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,243.63*72
2025-01-04T23:30:48.0859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.31,243.73*7F
2025-01-04T23:30:49.0914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.14,243.95*7F
2025-01-04T23:30:50.0911606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,243.92*75
2025-01-04T23:30:51.0910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,243.77*55
2025-01-04T23:30:52.0907579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,243.73*52
2025-01-04T23:30:53.0905648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,243.92*78
2025-01-04T23:30:54.0948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.06,244.33*72
2025-01-04T23:30:55.0836828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.33,244.48*77
2025-01-04T23:30:56.0990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,244.01*7A
2025-01-04T23:30:57.0832287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.45,243.49*59
2025-01-04T23:30:58.0830291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.45,243.36*53
2025-01-04T23:30:59.0856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.71,243.49*73
2025-01-04T23:31:00.0854822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.05,243.76*7F
2025-01-04T23:31:01.0851637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,243.59*75
2025-01-04T23:31:02.0912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,243.26*59
2025-01-04T23:31:03.0965175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,243.31*5F
2025-01-04T23:31:04.0962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.52,243.72*7C
2025-01-04T23:31:05.0982717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.07,244.00*72
2025-01-04T23:31:06.0981108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,243.90*78
2025-01-04T23:31:07.0978633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,243.83*5E
2025-01-04T23:31:08.0977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,244.00*57
2025-01-04T23:31:09.0975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,244.02*58
2025-01-04T23:31:10.0972616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,244.01*7A
2025-01-04T23:31:11.0844000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,244.18*76
2025-01-04T23:31:12.0956334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,244.42*51
2025-01-04T23:31:13.0954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.40,244.50*5C
2025-01-04T23:31:14.0952453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,244.32*5E
2025-01-04T23:31:15.0951405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,244.14*70
2025-01-04T23:31:16.0949626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.80,244.29*75
2025-01-04T23:31:17.0945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.52,244.60*70
2025-01-04T23:31:18.0945355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.17,244.81*72
2025-01-04T23:31:19.0943437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,245.03*72
2025-01-04T23:31:20.0871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,245.14*5E
2025-01-04T23:31:21.0868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,245.02*54
2025-01-04T23:31:22.0912278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,244.79*58
2025-01-04T23:31:23.1021261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.48,244.69*7F
2025-01-04T23:31:24.0862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.91,244.70*73
2025-01-04T23:31:25.0881811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,244.62*7F
2025-01-04T23:31:26.0880561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,244.53*54
2025-01-04T23:31:27.0897683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,244.64*77
2025-01-04T23:31:28.0896493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,244.53*7D
2025-01-04T23:31:29.0893771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,244.02*50
2025-01-04T23:31:30.0891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,243.73*78
2025-01-04T23:31:31.0890068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,244.03*7C
2025-01-04T23:31:32.0886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.36,244.31*74
2025-01-04T23:31:33.0886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,243.84*7B
2025-01-04T23:31:34.0883977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,243.29*56
2025-01-04T23:31:35.0881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.76,243.19*5D
2025-01-04T23:31:36.0879158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,243.26*54
2025-01-04T23:31:37.0852152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,243.60*7A
2025-01-04T23:31:38.0875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.49,243.95*79
2025-01-04T23:31:39.0981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,243.85*71
2025-01-04T23:31:40.0881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,243.77*52
2025-01-04T23:31:41.0898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,244.06*5F
2025-01-04T23:31:42.0928527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,244.21*5A
2025-01-04T23:31:43.0926215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,244.25*59
2025-01-04T23:31:44.0923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,244.29*7A
2025-01-04T23:31:45.0922440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,244.34*7D
2025-01-04T23:31:46.0921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,244.44*7B
2025-01-04T23:31:47.0841709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,244.57*7A
2025-01-04T23:31:48.0839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,245.02*77
2025-01-04T23:31:49.0993592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,245.42*75
2025-01-04T23:31:50.0868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,245.27*77
2025-01-04T23:31:51.0866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,244.86*56
2025-01-04T23:31:52.0865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,244.73*55
2025-01-04T23:31:53.0848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.68,244.74*77
2025-01-04T23:31:54.0906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,244.74*7F
2025-01-04T23:31:55.0929949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,244.43*5D
2025-01-04T23:31:56.0846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,244.07*55
2025-01-04T23:31:57.0917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,243.95*71
2025-01-04T23:31:58.0974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,243.97*76
2025-01-04T23:31:59.0942995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.43,243.94*7C
2025-01-04T23:32:00.0906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,243.97*72
2025-01-04T23:32:01.0905390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,243.96*5D
2025-01-04T23:32:02.0902480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,243.88*52
2025-01-04T23:32:03.0899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,243.89*55
2025-01-04T23:32:04.0899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,243.96*7C
2025-01-04T23:32:05.0955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,244.02*79
2025-01-04T23:32:06.0952753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,243.94*75
2025-01-04T23:32:07.0952449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,243.74*7B
2025-01-04T23:32:08.0949348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,243.83*75
2025-01-04T23:32:09.0948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.62,244.30*7B
2025-01-04T23:32:10.0944720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,244.37*72
2025-01-04T23:32:11.0842833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,244.07*5F
2025-01-04T23:32:12.0893113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,244.01*56
2025-01-04T23:32:13.0889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,244.06*5C
2025-01-04T23:32:14.0916062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,243.93*76
2025-01-04T23:32:15.0951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,243.83*7E
2025-01-04T23:32:16.0983623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,244.00*71
2025-01-04T23:32:17.0982503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.47,244.31*76
2025-01-04T23:32:18.0979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,244.45*7B
2025-01-04T23:32:19.0996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,244.39*72
2025-01-04T23:32:20.0837595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,244.36*57
2025-01-04T23:32:21.0991264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,244.30*78
2025-01-04T23:32:22.0989977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,244.31*7A
2025-01-04T23:32:23.0987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,244.15*78
2025-01-04T23:32:24.0829998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,243.66*5F
2025-01-04T23:32:25.0828085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,243.42*59
2025-01-04T23:32:26.0846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,243.35*72
2025-01-04T23:32:27.0846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,243.39*75
2025-01-04T23:32:28.0889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.69,243.67*7A
2025-01-04T23:32:29.0983360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,243.77*7E
2025-01-04T23:32:30.0824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,243.58*52
2025-01-04T23:32:31.0823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,243.40*5D
2025-01-04T23:32:32.0852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,243.33*7A
2025-01-04T23:32:33.0875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.57,243.69*71
2025-01-04T23:32:34.0872346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.60,244.03*7A
2025-01-04T23:32:35.0870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,243.69*7B
2025-01-04T23:32:36.0867721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.63,243.01*52
2025-01-04T23:32:37.0865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.79,242.63*57
2025-01-04T23:32:38.0939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.02,242.71*56
2025-01-04T23:32:39.0936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.16,243.29*71
2025-01-04T23:32:40.0935221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.70,243.51*7C
2025-01-04T23:32:41.0932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,243.29*55
2025-01-04T23:32:42.0930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,243.30*54
2025-01-04T23:32:43.0929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,243.28*54
2025-01-04T23:32:44.0953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,243.36*78
2025-01-04T23:32:45.0951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,243.59*7D
2025-01-04T23:32:46.0983004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.00,243.58*74
2025-01-04T23:32:47.0999321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,243.54*7D
2025-01-04T23:32:48.0884831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,243.68*5F
2025-01-04T23:32:49.0881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,243.92*5F
2025-01-04T23:32:50.0879763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,244.15*76
2025-01-04T23:32:51.0878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.45,244.15*72
2025-01-04T23:32:52.0875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,244.07*70
2025-01-04T23:32:53.0873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,244.11*57
2025-01-04T23:32:54.0872473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,244.27*50
2025-01-04T23:32:55.0897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,244.23*55
2025-01-04T23:32:56.0896137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,244.00*7E
2025-01-04T23:32:57.0893311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,243.84*71
2025-01-04T23:32:58.0891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,244.00*77
2025-01-04T23:32:59.0889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,244.35*7A
2025-01-04T23:33:00.0886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,244.33*7C
2025-01-04T23:33:01.0966132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,244.13*79
2025-01-04T23:33:02.0884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,244.29*7B
2025-01-04T23:33:03.0883104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,244.43*7F
2025-01-04T23:33:04.0923108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,244.14*78
2025-01-04T23:33:05.0922842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,243.84*72
2025-01-04T23:33:06.0953200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,243.92*75
2025-01-04T23:33:07.0879990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,244.00*70
2025-01-04T23:33:08.0877072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,244.10*5F
2025-01-04T23:33:09.0876773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,244.12*51
2025-01-04T23:33:10.0874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,244.21*57
2025-01-04T23:33:11.0872614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,244.24*7E
2025-01-04T23:33:12.0894578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,244.12*76
2025-01-04T23:33:13.0891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,244.19*7E
2025-01-04T23:33:14.0889853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,244.39*74
2025-01-04T23:33:15.0887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,244.48*7A
2025-01-04T23:33:16.0885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,244.38*73
2025-01-04T23:33:17.0883206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,244.08*74
2025-01-04T23:33:18.0880826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.68,244.13*75
2025-01-04T23:33:19.0936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,244.42*75
2025-01-04T23:33:20.0961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,244.73*7E
2025-01-04T23:33:21.0959926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,244.72*70
2025-01-04T23:33:22.0834784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,244.09*55
2025-01-04T23:33:23.0832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.91,243.49*56
2025-01-04T23:33:24.0830086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,243.65*56
2025-01-04T23:33:25.0984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,243.87*7C
2025-01-04T23:33:26.0980836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.00,243.97*7A
2025-01-04T23:33:27.0980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.82,244.23*7E
2025-01-04T23:33:28.0977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,244.15*7E
2025-01-04T23:33:29.0975814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,243.82*5D
2025-01-04T23:33:30.0870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.49,243.75*51
2025-01-04T23:33:31.0866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,243.96*7B
2025-01-04T23:33:32.0866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.13,244.08*72
2025-01-04T23:33:33.0863729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,243.93*7D
2025-01-04T23:33:34.0862859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,243.80*70
2025-01-04T23:33:35.0859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,243.92*54
2025-01-04T23:33:36.0906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,244.30*7F
2025-01-04T23:33:37.0904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.91,244.81*7C
2025-01-04T23:33:38.0901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.03,244.82*78
2025-01-04T23:33:39.0900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,244.30*50
2025-01-04T23:33:40.0897735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.57,243.76*54
2025-01-04T23:33:41.0875257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.87,243.72*5C
2025-01-04T23:33:42.0871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.96,244.04*73
2025-01-04T23:33:43.0871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.04,244.16*77
2025-01-04T23:33:44.0869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,243.96*78
2025-01-04T23:33:45.0867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,243.86*51
2025-01-04T23:33:46.0955430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.57,243.83*58
2025-01-04T23:33:47.0854962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,243.76*57
2025-01-04T23:33:48.0853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,244.02*7F
2025-01-04T23:33:49.0852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.46,244.23*76
2025-01-04T23:33:50.0848578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,243.98*72
2025-01-04T23:33:51.0847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,243.67*58
2025-01-04T23:33:52.0845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,243.74*5F
2025-01-04T23:33:53.0876122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,244.20*7A
2025-01-04T23:33:54.0938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.14,244.51*7B
2025-01-04T23:33:55.0935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,244.34*7C
2025-01-04T23:33:56.0978334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,244.04*5C
2025-01-04T23:33:57.0974566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,243.90*57
2025-01-04T23:33:58.0972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,243.98*73
2025-01-04T23:33:59.0951262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,244.15*7F
2025-01-04T23:34:00.0949113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,244.14*7F
2025-01-04T23:34:01.0947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,244.09*5B
2025-01-04T23:34:02.0969124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,243.98*56
2025-01-04T23:34:03.0970845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,243.82*72
2025-01-04T23:34:04.0964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.35,243.95*7A
2025-01-04T23:34:05.0961706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.72,244.50*7C
2025-01-04T23:34:06.0960399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.47,245.12*73
2025-01-04T23:34:07.0958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,245.35*59
2025-01-04T23:34:08.0961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,244.81*5E
2025-01-04T23:34:09.0954214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.87,243.99*5F
2025-01-04T23:34:10.0977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.86,243.55*55
2025-01-04T23:34:11.0846212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.36,243.63*7A
2025-01-04T23:34:12.1000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.05,244.03*7B
2025-01-04T23:34:13.1003943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.85,244.09*7F
2025-01-04T23:34:14.0912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,243.73*75
2025-01-04T23:34:15.0830791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,243.45*5F
2025-01-04T23:34:16.0850333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,243.62*7D
2025-01-04T23:34:17.1004005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,244.13*70
2025-01-04T23:34:18.0846148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.05,244.56*5D
2025-01-04T23:34:19.0999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,244.06*79
2025-01-04T23:34:20.0904606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.75,242.98*53
2025-01-04T23:34:21.0829749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.23,242.38*5C
2025-01-04T23:34:22.0983082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.32,242.73*7A
2025-01-04T23:34:23.0980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.16,243.53*7B
2025-01-04T23:34:24.0978462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.43,243.70*75
2025-01-04T23:34:25.0977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,243.52*5E
2025-01-04T23:34:26.0974490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.05,243.54*50
2025-01-04T23:34:27.0972482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,243.58*58
2025-01-04T23:34:28.0970873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,243.74*73
2025-01-04T23:34:29.0967829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,244.10*75
2025-01-04T23:34:30.0968011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,244.49*72
2025-01-04T23:34:31.0965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,244.65*57
2025-01-04T23:34:32.0985242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,244.73*75
2025-01-04T23:34:33.0896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.09,244.89*7D
2025-01-04T23:34:34.0895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.65,245.03*77
2025-01-04T23:34:35.0891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,244.92*7A
2025-01-04T23:34:36.0890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.88,244.78*55
2025-01-04T23:34:37.0887600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,244.80*57
2025-01-04T23:34:38.0885822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,244.74*58
2025-01-04T23:34:39.0883968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,244.43*7F
2025-01-04T23:34:40.0882974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,244.08*7F
2025-01-04T23:34:41.0923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,243.94*79
2025-01-04T23:34:42.1076118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,244.25*79
2025-01-04T23:34:43.0878183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.19,244.58*7D
2025-01-04T23:34:44.0950812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,244.42*73
2025-01-04T23:34:45.0892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,243.90*51
2025-01-04T23:34:46.0889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.82,243.42*51
2025-01-04T23:34:47.0919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.79,243.39*5C
2025-01-04T23:34:48.0918632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.73,243.65*7E
2025-01-04T23:34:49.0997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.54,243.72*77
2025-01-04T23:34:50.0897758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,243.59*78
2025-01-04T23:34:51.0894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,243.62*55
2025-01-04T23:34:52.0893708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,243.76*52
2025-01-04T23:34:53.0891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,243.97*72
2025-01-04T23:34:54.0933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,244.48*75
2025-01-04T23:34:55.0950183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.33,244.88*7A
2025-01-04T23:34:56.0948726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,244.96*7A
2025-01-04T23:34:57.0948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,244.84*5D
2025-01-04T23:34:58.0944673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.10,244.59*5F
2025-01-04T23:34:59.0944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.81,244.35*59
2025-01-04T23:35:00.0941570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.03,244.31*73
2025-01-04T23:35:01.0938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.51,244.63*73
2025-01-04T23:35:02.0936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,244.93*7D
2025-01-04T23:35:03.0934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,244.94*77
2025-01-04T23:35:04.0933249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,244.76*55
2025-01-04T23:35:05.0862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,244.46*52
2025-01-04T23:35:06.0861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,244.34*73
2025-01-04T23:35:07.0896552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.60,244.70*7F
2025-01-04T23:35:08.0893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.89,245.06*7E
2025-01-04T23:35:09.0892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,244.84*70
2025-01-04T23:35:10.0889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,244.33*5C
2025-01-04T23:35:11.0888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.56,243.85*53
2025-01-04T23:35:12.0886419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.64,243.67*5E
2025-01-04T23:35:13.0884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,243.98*70
2025-01-04T23:35:14.0881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.01,243.92*73
2025-01-04T23:35:15.0881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,243.29*7B
2025-01-04T23:35:16.0878253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,242.76*54
2025-01-04T23:35:17.0875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,242.80*5B
2025-01-04T23:35:18.0983107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,243.38*77
2025-01-04T23:35:19.0982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.69,243.67*76
2025-01-04T23:35:20.0978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,243.23*7B
2025-01-04T23:35:21.0854282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,242.89*53
2025-01-04T23:35:22.0898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,243.04*5A
2025-01-04T23:35:23.0954906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,243.45*76
2025-01-04T23:35:24.0953729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.37,243.84*7E
2025-01-04T23:35:25.0950483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,243.76*7A
2025-01-04T23:35:26.0949241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,243.37*5E
2025-01-04T23:35:27.0946218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.73,243.22*56
2025-01-04T23:35:28.0944903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.97,243.46*57
2025-01-04T23:35:29.0975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.23,243.81*7B
2025-01-04T23:35:30.0973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.03,244.01*7E
2025-01-04T23:35:31.0971601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,244.18*76
2025-01-04T23:35:32.0969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,244.60*7B
2025-01-04T23:35:33.0967470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,245.08*77
2025-01-04T23:35:34.0965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,244.90*7C
2025-01-04T23:35:35.0963145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,244.31*5D
2025-01-04T23:35:36.0865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.56,244.15*53
2025-01-04T23:35:37.0863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.72,244.38*57
2025-01-04T23:35:38.0860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,244.51*70
2025-01-04T23:35:39.1000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.55,244.43*7E
2025-01-04T23:35:40.0862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.07,244.56*7E
2025-01-04T23:35:41.0958388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.88,244.81*76
2025-01-04T23:35:42.0956134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,244.79*73
2025-01-04T23:35:43.0954604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,244.68*55
2025-01-04T23:35:44.1049423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,244.56*52
2025-01-04T23:35:45.0949827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,244.57*56
2025-01-04T23:35:46.0947736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.53,244.52*59
2025-01-04T23:35:47.0946611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,244.14*51
2025-01-04T23:35:48.0943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,243.94*54
2025-01-04T23:35:49.0941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,244.06*7F
2025-01-04T23:35:50.0939607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.86,244.30*7C
2025-01-04T23:35:51.0937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.61,244.42*71
2025-01-04T23:35:52.0935461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,244.59*56
2025-01-04T23:35:53.0934391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,244.71*76
2025-01-04T23:35:54.0958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,244.74*73
2025-01-04T23:35:55.0862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,244.86*70
2025-01-04T23:35:56.0879541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,244.94*77
2025-01-04T23:35:57.0878329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,244.80*58
2025-01-04T23:35:58.0875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.15,244.38*5E
2025-01-04T23:35:59.0873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.26,244.14*5C
2025-01-04T23:36:00.0872469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,244.36*71
2025-01-04T23:36:01.0870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,244.39*7E
2025-01-04T23:36:02.0868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,243.96*77
2025-01-04T23:36:03.0865960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,243.82*7A
2025-01-04T23:36:04.0864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,244.13*76
2025-01-04T23:36:05.0861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.06,244.69*7A
2025-01-04T23:36:06.0858380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,244.98*72
2025-01-04T23:36:07.0856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,244.77*59
2025-01-04T23:36:08.0924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.32,244.33*5E
2025-01-04T23:36:09.0979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.95,244.08*52
2025-01-04T23:36:10.0896605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.56,244.16*7D
2025-01-04T23:36:11.0893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.89,244.35*71
2025-01-04T23:36:12.0891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.49,244.57*77
2025-01-04T23:36:13.0884017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,244.59*73
2025-01-04T23:36:14.0961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,244.32*5D
2025-01-04T23:36:15.0861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,244.17*50
2025-01-04T23:36:16.0886776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,244.48*55
2025-01-04T23:36:17.0883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,244.65*76
2025-01-04T23:36:18.0879966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,244.24*76
2025-01-04T23:36:19.0877000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,244.01*7C
2025-01-04T23:36:20.0875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,244.21*76
2025-01-04T23:36:21.0900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,244.64*73
2025-01-04T23:36:22.1013602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,244.63*75
2025-01-04T23:36:23.0894733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,244.07*5D
2025-01-04T23:36:24.0892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.50,243.62*53
2025-01-04T23:36:25.0889224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.14,243.57*5A
2025-01-04T23:36:26.0886277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,243.92*7E
2025-01-04T23:36:27.0884710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.83,244.56*75
2025-01-04T23:36:28.0882051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.98,244.80*77
2025-01-04T23:36:29.0879509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,244.44*7D
2025-01-04T23:36:30.0876613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.99,243.95*5B
2025-01-04T23:36:31.0874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.09,243.74*53
2025-01-04T23:36:32.0871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.84,243.94*55
2025-01-04T23:36:33.0977929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.69,244.40*77
2025-01-04T23:36:34.0975954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.51,244.52*7A
2025-01-04T23:36:35.0974201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,244.37*70
2025-01-04T23:36:36.0971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,244.42*52
2025-01-04T23:36:37.0968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,244.43*5D
2025-01-04T23:36:38.0966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,244.32*51
2025-01-04T23:36:39.0963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,244.24*53
2025-01-04T23:36:40.0960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,243.91*70
2025-01-04T23:36:41.0905334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,243.86*7B
2025-01-04T23:36:42.0853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.26,244.21*75
2025-01-04T23:36:43.0851068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,244.48*78
2025-01-04T23:36:44.0977968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,244.78*78
2025-01-04T23:36:45.0866876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,244.96*7B
2025-01-04T23:36:46.0864302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,244.90*7B
2025-01-04T23:36:47.0879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,244.69*50
2025-01-04T23:36:48.0822060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,244.50*56
2025-01-04T23:36:49.0907124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,244.34*54
2025-01-04T23:36:50.0956334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.71,244.05*79
2025-01-04T23:36:51.0952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.33,244.24*7F
2025-01-04T23:36:52.0950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,244.81*7B
2025-01-04T23:36:53.0947936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,244.59*5E
2025-01-04T23:36:54.0946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,244.09*59
2025-01-04T23:36:55.0845249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,243.89*58
2025-01-04T23:36:56.0842734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.56,243.84*7E
2025-01-04T23:36:57.0858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.13,243.96*72
2025-01-04T23:36:58.0927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,243.95*7F
2025-01-04T23:36:59.0825919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,243.77*53
2025-01-04T23:37:00.0824586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,243.75*75
2025-01-04T23:37:01.0855020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.05,244.00*74
2025-01-04T23:37:02.0852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.85,244.50*72
2025-01-04T23:37:03.0922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,244.78*71
2025-01-04T23:37:04.0946740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,244.65*5D
2025-01-04T23:37:05.0817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.20,244.30*5B
2025-01-04T23:37:06.0877302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.90,243.84*51
2025-01-04T23:37:07.0811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.78,243.60*59
2025-01-04T23:37:08.0965299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.75,243.98*7B
2025-01-04T23:37:09.0961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.69,244.23*72
2025-01-04T23:37:10.0960306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,243.90*72
2025-01-04T23:37:11.0957368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,243.80*56
2025-01-04T23:37:12.0882856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,244.16*72
2025-01-04T23:37:13.0881449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.50,244.53*5D
2025-01-04T23:37:14.0878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.65,244.43*5E
2025-01-04T23:37:15.0875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,244.04*7A
2025-01-04T23:37:16.0809099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,243.65*5A
2025-01-04T23:37:17.0811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.09,243.41*52
2025-01-04T23:37:18.0807139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.55,243.46*55
2025-01-04T23:37:19.0960491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.98,243.71*78
2025-01-04T23:37:20.0959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,243.67*75
2025-01-04T23:37:21.0957435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,243.59*70
2025-01-04T23:37:22.0798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,243.59*5F
2025-01-04T23:37:23.0796369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,243.59*56
2025-01-04T23:37:24.0948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,243.73*70
2025-01-04T23:37:25.0947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,244.08*75
2025-01-04T23:37:26.0943571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,244.53*70
2025-01-04T23:37:27.0828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,244.73*50
2025-01-04T23:37:28.0940711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,244.60*57
2025-01-04T23:37:29.0964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,244.54*7E
2025-01-04T23:37:30.0961946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.68,244.57*7A
2025-01-04T23:37:31.0959074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.49,244.46*76
2025-01-04T23:37:32.0957727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,244.49*5F
2025-01-04T23:37:33.0955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,244.62*7E
2025-01-04T23:37:34.0951845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,244.69*71
2025-01-04T23:37:35.0950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,244.45*74
2025-01-04T23:37:36.0790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,244.14*52
2025-01-04T23:37:37.0830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,244.09*75
2025-01-04T23:37:38.0828331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,244.09*75
2025-01-04T23:37:39.0875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,243.91*78
2025-01-04T23:37:40.0936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,243.94*72
2025-01-04T23:37:41.0831489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,244.03*76
2025-01-04T23:37:42.0827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,243.77*55
2025-01-04T23:37:43.0826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,243.57*51
2025-01-04T23:37:44.0823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,243.77*5F
2025-01-04T23:37:45.0820740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,244.09*75
2025-01-04T23:37:46.0935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,244.20*71
2025-01-04T23:37:47.0932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,244.17*70
2025-01-04T23:37:48.0931590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,244.18*72
2025-01-04T23:37:49.0928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,244.10*59
2025-01-04T23:37:50.0926487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,243.94*51
2025-01-04T23:37:51.0923037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,244.04*78
2025-01-04T23:37:52.0852046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,244.34*7B
2025-01-04T23:37:53.0924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,244.34*7A
2025-01-04T23:37:54.0921442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,244.15*70
2025-01-04T23:37:55.0865807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,244.22*70
2025-01-04T23:37:56.0863080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,244.32*7E
2025-01-04T23:37:57.0859863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.84,244.43*79
2025-01-04T23:37:58.0834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,244.42*7A
2025-01-04T23:37:59.0834175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,244.29*53
2025-01-04T23:38:00.0831233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,244.28*55
2025-01-04T23:38:01.0829444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,244.33*70
2025-01-04T23:38:02.0826451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,244.33*79
2025-01-04T23:38:03.0853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,244.43*79
2025-01-04T23:38:04.0883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,244.41*79
2025-01-04T23:38:05.0852791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,243.73*55
2025-01-04T23:38:06.0931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.25,242.97*5B
2025-01-04T23:38:07.0799690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.77,242.91*74
2025-01-04T23:38:08.0939469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.21,243.41*7F
2025-01-04T23:38:09.0936387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.50,244.14*72
2025-01-04T23:38:10.0935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,244.04*5E
2025-01-04T23:38:11.0932708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.03,243.44*50
2025-01-04T23:38:12.0808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,243.27*54
2025-01-04T23:38:13.0806059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,243.59*77
2025-01-04T23:38:14.0951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.39,243.87*7A
2025-01-04T23:38:15.0810331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.06,243.72*7B
2025-01-04T23:38:16.0808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,243.44*73
2025-01-04T23:38:17.0804872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.61,243.34*5B
2025-01-04T23:38:18.0803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.18,243.33*5D
2025-01-04T23:38:19.0851297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,243.42*5E
2025-01-04T23:38:20.0922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,243.79*7D
2025-01-04T23:38:21.0920667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.12,244.15*74
2025-01-04T23:38:22.0917899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,244.13*7C
2025-01-04T23:38:23.0916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,243.98*7B
2025-01-04T23:38:24.0912729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,244.10*5D
2025-01-04T23:38:25.0910393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,244.32*79
2025-01-04T23:38:26.0908270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,244.20*7B
2025-01-04T23:38:27.0906730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,244.03*55
2025-01-04T23:38:28.0904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,244.11*5C
2025-01-04T23:38:29.0901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,244.33*71
2025-01-04T23:38:30.0852212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,244.45*7A
2025-01-04T23:38:31.0850086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,244.12*75
2025-01-04T23:38:32.0898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,243.70*77
2025-01-04T23:38:33.0786370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,243.43*75
2025-01-04T23:38:34.0941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.25,243.58*7F
2025-01-04T23:38:35.0938929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.79,243.96*75
2025-01-04T23:38:36.0937549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,244.21*71
2025-01-04T23:38:37.0934133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,244.12*56
2025-01-04T23:38:38.0842945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,243.83*56
2025-01-04T23:38:39.0840711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,243.65*56
2025-01-04T23:38:40.0838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,243.78*73
2025-01-04T23:38:41.0835397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,243.98*7D
2025-01-04T23:38:42.0833459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,243.83*70
2025-01-04T23:38:43.0867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,243.57*5F
2025-01-04T23:38:44.0865817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,243.60*54
2025-01-04T23:38:45.0890130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.70,243.76*79
2025-01-04T23:38:46.0889309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.10,243.56*7E
2025-01-04T23:38:47.0923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,243.48*79
2025-01-04T23:38:48.0795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,244.00*7E
2025-01-04T23:38:49.0841613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,244.62*75
2025-01-04T23:38:50.0838408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,244.68*79
2025-01-04T23:38:51.0835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,244.29*50
2025-01-04T23:38:52.0833325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,244.01*5C
2025-01-04T23:38:53.0831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,244.02*7B
2025-01-04T23:38:54.0867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.55,244.44*7C
2025-01-04T23:38:55.0907820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.12,244.75*7C
2025-01-04T23:38:56.0904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,244.67*7A
2025-01-04T23:38:57.0903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,244.78*5C
2025-01-04T23:38:58.0899671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,245.09*56
2025-01-04T23:38:59.0898705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,245.13*52
2025-01-04T23:39:00.0896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,244.87*76
2025-01-04T23:39:01.0779428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,244.68*74
2025-01-04T23:39:02.0809467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,244.66*79
2025-01-04T23:39:03.0807948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,244.58*75
2025-01-04T23:39:04.0863484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,244.50*76
2025-01-04T23:39:05.0887029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,244.51*7F
2025-01-04T23:39:06.0841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,244.45*75
2025-01-04T23:39:07.0864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,244.46*74
2025-01-04T23:39:08.0862925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,244.62*71
2025-01-04T23:39:09.0860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,244.77*77
2025-01-04T23:39:10.0858151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,244.57*59
2025-01-04T23:39:11.0855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,244.22*5B
2025-01-04T23:39:12.0876153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,244.06*50
2025-01-04T23:39:13.0874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.92,243.84*79
2025-01-04T23:39:14.0872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.70,243.54*7D
2025-01-04T23:39:15.0870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,243.50*7C
2025-01-04T23:39:16.0867509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,243.75*7D
2025-01-04T23:39:17.0888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,243.91*74
2025-01-04T23:39:18.0824776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,243.76*5F
2025-01-04T23:39:19.0821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,243.81*75
2025-01-04T23:39:20.0906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,244.13*70
2025-01-04T23:39:21.0835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,244.38*79
2025-01-04T23:39:22.0873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,244.51*7E
2025-01-04T23:39:23.0870538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,244.44*79
2025-01-04T23:39:24.0869093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.14,244.00*50
2025-01-04T23:39:25.0865223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.65,243.49*5C
2025-01-04T23:39:26.0864457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.21,243.23*55
2025-01-04T23:39:27.0862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.49,243.23*76
2025-01-04T23:39:28.0859794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.74,243.57*7A
2025-01-04T23:39:29.0909106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.56,244.19*70
2025-01-04T23:39:30.0906614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.24,244.59*59
2025-01-04T23:39:31.0904536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.35,244.41*5A
2025-01-04T23:39:32.0901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,244.12*5E
2025-01-04T23:39:33.0842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,243.99*5A
2025-01-04T23:39:34.0841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.96,243.92*52
2025-01-04T23:39:35.0877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.27,244.09*7B
2025-01-04T23:39:36.0894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.68,244.17*77
2025-01-04T23:39:37.0892022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,243.89*74
2025-01-04T23:39:38.0765014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,243.63*54
2025-01-04T23:39:39.0827060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,243.63*5A
2025-01-04T23:39:40.0809843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,243.82*72
2025-01-04T23:39:41.0808951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,244.01*79
2025-01-04T23:39:42.0804548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,244.16*7C
2025-01-04T23:39:43.0803541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,244.28*7F
2025-01-04T23:39:44.0800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,244.22*5A
2025-01-04T23:39:45.0822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,243.93*5B
2025-01-04T23:39:46.0873957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,243.67*7D
2025-01-04T23:39:47.0929919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.72,243.66*73
2025-01-04T23:39:48.0928651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.45,243.70*78
2025-01-04T23:39:49.0925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,243.65*70
2025-01-04T23:39:50.0767917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,243.69*79
2025-01-04T23:39:51.0847242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,243.85*7D
2025-01-04T23:39:52.0914341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,244.06*7C
2025-01-04T23:39:53.0786952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,244.28*71
2025-01-04T23:39:54.0785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,244.31*74
2025-01-04T23:39:55.0783701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,244.31*7F
2025-01-04T23:39:56.0807824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,244.04*59
2025-01-04T23:39:57.0860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.13,243.38*55
2025-01-04T23:39:58.0787165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.10,242.97*57
2025-01-04T23:39:59.0784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.52,243.23*72
2025-01-04T23:40:00.0782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.75,243.67*70
2025-01-04T23:40:01.0779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,243.64*7F
2025-01-04T23:40:02.0778837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,243.57*52
2025-01-04T23:40:03.0811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,243.77*5E
2025-01-04T23:40:04.0810250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,243.73*7B
2025-01-04T23:40:05.0807348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,243.68*7C
2025-01-04T23:40:06.0862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,243.71*7F
2025-01-04T23:40:07.0860111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,243.75*5F
2025-01-04T23:40:08.0857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,243.96*5D
2025-01-04T23:40:09.0908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,244.19*74
2025-01-04T23:40:10.0905545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,244.27*73
2025-01-04T23:40:11.0784702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.43,244.17*7C
2025-01-04T23:40:12.0784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.78,244.23*74
2025-01-04T23:40:13.0781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,244.30*7C
2025-01-04T23:40:14.0779807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,244.25*54
2025-01-04T23:40:15.0776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,244.16*51
2025-01-04T23:40:16.0775468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,243.94*55
2025-01-04T23:40:17.0772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,243.94*71
2025-01-04T23:40:18.0925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.72,244.36*7E
2025-01-04T23:40:19.0924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.69,244.66*75
2025-01-04T23:40:20.0921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,244.50*74
2025-01-04T23:40:21.0763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,244.24*57
2025-01-04T23:40:22.0761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,244.26*57
2025-01-04T23:40:23.0915716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.51,244.26*7E
2025-01-04T23:40:24.0913468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.35,244.16*7E
2025-01-04T23:40:25.0910812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,244.07*71
2025-01-04T23:40:26.0908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,244.04*56
2025-01-04T23:40:27.0906199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,243.87*53
2025-01-04T23:40:28.0905096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,243.60*52
2025-01-04T23:40:29.0901660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,243.44*73
2025-01-04T23:40:30.0899806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.18,243.49*7C
2025-01-04T23:40:31.0897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.73,243.79*71
2025-01-04T23:40:32.0896014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,244.00*7C
2025-01-04T23:40:33.0892487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,243.78*7C
2025-01-04T23:40:34.0891722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,243.59*5C
2025-01-04T23:40:35.0889605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,243.78*71
2025-01-04T23:40:36.0886614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.99,244.08*70
2025-01-04T23:40:37.0884205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,244.05*76
2025-01-04T23:40:38.0882051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,243.74*50
2025-01-04T23:40:39.0879419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.94,243.44*5B
2025-01-04T23:40:40.0877014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.83,243.42*59
2025-01-04T23:40:41.0874689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.44,243.66*7B
2025-01-04T23:40:42.0872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.20,244.06*71
2025-01-04T23:40:43.0870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.00,244.24*7E
2025-01-04T23:40:44.0867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,244.07*7E
2025-01-04T23:40:45.0865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,243.81*50
2025-01-04T23:40:46.0761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,243.81*59
2025-01-04T23:40:47.0777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,243.99*7E
2025-01-04T23:40:48.0829038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,244.10*76
2025-01-04T23:40:49.0856528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,244.02*7E
2025-01-04T23:40:50.0877278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,243.96*5B
2025-01-04T23:40:51.0876604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,243.95*76
2025-01-04T23:40:52.0873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,243.99*7C
2025-01-04T23:40:53.0872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.85,244.26*75
2025-01-04T23:40:54.0909662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.20,244.52*72
2025-01-04T23:40:55.0777545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,244.53*74
2025-01-04T23:40:56.0775559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,244.40*57
2025-01-04T23:40:57.0772710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,244.35*53
2025-01-04T23:40:58.0771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,244.21*53
2025-01-04T23:40:59.0768989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,244.09*7B
2025-01-04T23:41:00.0923064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.08,243.92*7B
2025-01-04T23:41:01.0829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.80,243.56*7E
2025-01-04T23:41:02.0826986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,243.37*72
2025-01-04T23:41:03.0912906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,243.52*78
2025-01-04T23:41:04.0911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,244.05*72
2025-01-04T23:41:05.0909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,243.97*5C
2025-01-04T23:41:06.0750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,243.01*53
2025-01-04T23:41:07.0765815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.16,242.40*53
2025-01-04T23:41:08.0764786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.78,242.63*77
2025-01-04T23:41:09.0917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.63,243.08*7D
2025-01-04T23:41:10.0915939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.34,243.39*72
2025-01-04T23:41:11.0913310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,243.31*7A
2025-01-04T23:41:12.0755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,243.18*51
2025-01-04T23:41:13.0753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.90,243.38*50
2025-01-04T23:41:14.0908023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,243.87*75
2025-01-04T23:41:15.0795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.73,244.39*72
2025-01-04T23:41:16.0906401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,244.71*72
2025-01-04T23:41:17.0778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,244.80*7A
2025-01-04T23:41:18.0775547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,245.02*5A
2025-01-04T23:41:19.0774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,245.22*5F
2025-01-04T23:41:20.0830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,245.13*55
2025-01-04T23:41:21.0827622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,244.99*54
2025-01-04T23:41:22.0825918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,244.89*76
2025-01-04T23:41:23.0845569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,244.73*71
2025-01-04T23:41:24.0864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.30,244.79*78
2025-01-04T23:41:25.0863432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.31,245.09*7B
2025-01-04T23:41:26.0861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,245.08*72
2025-01-04T23:41:27.0874960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,244.75*58
2025-01-04T23:41:28.0753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,244.48*54
2025-01-04T23:41:29.0907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,244.41*56
2025-01-04T23:41:30.0904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,244.38*7D
2025-01-04T23:41:31.0902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,244.22*7A
2025-01-04T23:41:32.0744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,243.59*5D
2025-01-04T23:41:33.0897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.39,242.87*51
2025-01-04T23:41:34.0794027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.61,242.83*54
2025-01-04T23:41:35.0817769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.72,243.32*7A
2025-01-04T23:41:36.0816395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.17,243.53*79
2025-01-04T23:41:37.0873663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,243.37*78
2025-01-04T23:41:38.0871137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,243.11*51
2025-01-04T23:41:39.0868921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,243.09*5D
2025-01-04T23:41:40.0912424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.56,243.51*7A
2025-01-04T23:41:41.0869371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.37,243.93*77
2025-01-04T23:41:42.0867244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,243.90*7F
2025-01-04T23:41:43.0864869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,243.76*51
2025-01-04T23:41:44.0863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.63,243.87*53
2025-01-04T23:41:45.0892277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.21,244.04*52
2025-01-04T23:41:46.0780554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,244.16*78
2025-01-04T23:41:47.0810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.83,244.12*70
2025-01-04T23:41:48.0809865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,244.15*77
2025-01-04T23:41:49.0838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,244.42*71
2025-01-04T23:41:50.0833788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,244.68*72
2025-01-04T23:41:51.0833886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,244.86*79
2025-01-04T23:41:52.0907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,245.16*72
2025-01-04T23:41:53.0828670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,245.30*7B
2025-01-04T23:41:54.0825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,244.91*5E
2025-01-04T23:41:55.0825078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,244.45*51
2025-01-04T23:41:56.0822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,244.44*7F
2025-01-04T23:41:57.0853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.25,244.74*7A
2025-01-04T23:41:58.0905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.30,244.96*76
2025-01-04T23:41:59.0902665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,244.87*76
2025-01-04T23:42:00.0899761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,244.45*59
2025-01-04T23:42:01.0742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,244.08*5B
2025-01-04T23:42:02.0756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,243.85*52
2025-01-04T23:42:03.0775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,243.87*7D
2025-01-04T23:42:04.0772656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,243.98*70
2025-01-04T23:42:05.0770783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,244.00*7D
2025-01-04T23:42:06.0769488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,243.84*50
2025-01-04T23:42:07.0767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,243.51*78
2025-01-04T23:42:08.0844353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,243.49*7B
2025-01-04T23:42:09.0895566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,243.78*7D
2025-01-04T23:42:10.0795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,243.96*7E
2025-01-04T23:42:11.0793983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,244.08*78
2025-01-04T23:42:12.0857983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,243.90*77
2025-01-04T23:42:13.0856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,243.71*79
2025-01-04T23:42:14.0963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,243.93*70
2025-01-04T23:42:15.0854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,244.05*73
2025-01-04T23:42:16.0851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.29,243.72*5D
2025-01-04T23:42:17.0850609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.79,243.31*5E
2025-01-04T23:42:18.0847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.83,243.17*57
2025-01-04T23:42:19.0845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,243.25*79
2025-01-04T23:42:20.0842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,243.52*7B
2025-01-04T23:42:21.0879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.65,243.97*70
2025-01-04T23:42:22.0875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,244.20*5C
2025-01-04T23:42:23.0873474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,244.18*74
2025-01-04T23:42:24.0871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,244.13*5E
2025-01-04T23:42:25.0870481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,243.94*51
2025-01-04T23:42:26.0867188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,243.84*75
2025-01-04T23:42:27.0889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.67,244.11*7B
2025-01-04T23:42:28.0851127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.22,244.43*7F
2025-01-04T23:42:29.0849271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,244.57*7F
2025-01-04T23:42:30.0847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,244.49*52
2025-01-04T23:42:31.0845590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,244.22*5B
2025-01-04T23:42:32.0871994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,244.02*54
2025-01-04T23:42:33.0755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,243.79*79
2025-01-04T23:42:34.0752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,243.82*7D
2025-01-04T23:42:35.0907918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,243.66*73
2025-01-04T23:42:36.0750163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,243.55*7E
2025-01-04T23:42:37.0903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,243.87*70
2025-01-04T23:42:38.0902414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,243.72*7E
2025-01-04T23:42:39.0742708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,243.36*5F
2025-01-04T23:42:40.0897622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,243.64*70
2025-01-04T23:42:41.0895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,243.95*77
2025-01-04T23:42:42.0893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,243.70*78
2025-01-04T23:42:43.0889494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,243.67*7A
2025-01-04T23:42:44.0888798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,244.02*72
2025-01-04T23:42:45.0807933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,244.21*77
2025-01-04T23:42:46.0806665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,244.37*7D
2025-01-04T23:42:47.0802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,244.36*53
2025-01-04T23:42:48.0842776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,243.95*59
2025-01-04T23:42:49.0840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,243.80*5D
2025-01-04T23:42:50.0882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.74,244.12*7A
2025-01-04T23:42:51.0879627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.22,244.19*7B
2025-01-04T23:42:52.0895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,244.07*7F
2025-01-04T23:42:53.0893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,244.17*7C
2025-01-04T23:42:54.0814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,244.36*50
2025-01-04T23:42:55.0812764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,244.67*7C
2025-01-04T23:42:56.0810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,245.07*7A
2025-01-04T23:42:57.0837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,245.19*7B
2025-01-04T23:42:58.0834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,244.93*52
2025-01-04T23:42:59.0796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.40,244.54*5C
2025-01-04T23:43:00.0854069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.70,244.29*56
2025-01-04T23:43:01.0851644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.16,244.33*7C
2025-01-04T23:43:02.0849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.61,244.56*7D
2025-01-04T23:43:03.0847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,244.47*7A
2025-01-04T23:43:04.0738895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,244.17*5C
2025-01-04T23:43:05.0776302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,244.13*50
2025-01-04T23:43:06.0848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,244.19*75
2025-01-04T23:43:07.0879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,244.15*7A
2025-01-04T23:43:08.0877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,244.21*78
2025-01-04T23:43:09.0875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,244.19*74
2025-01-04T23:43:10.0745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,244.24*55
2025-01-04T23:43:11.0852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,244.49*58
2025-01-04T23:43:12.0882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,244.59*5D
2025-01-04T23:43:13.0879769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,244.47*75
2025-01-04T23:43:14.0878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,244.37*79
2025-01-04T23:43:15.0875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,244.47*71
2025-01-04T23:43:16.0873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,244.52*76
2025-01-04T23:43:17.0870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,244.58*79
2025-01-04T23:43:18.0888244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,244.77*7A
2025-01-04T23:43:19.0768062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,244.65*50
2025-01-04T23:43:20.0764436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,244.26*5F
2025-01-04T23:43:21.0790533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,244.22*76
2025-01-04T23:43:22.0789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.07,244.45*71
2025-01-04T23:43:23.0787199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.23,244.52*72
2025-01-04T23:43:24.0783991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,244.50*77
2025-01-04T23:43:25.0782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,244.52*51
2025-01-04T23:43:26.0780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,244.59*59
2025-01-04T23:43:27.0778601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,244.57*7D
2025-01-04T23:43:28.0776263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,244.59*71
2025-01-04T23:43:29.0831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,244.72*7F
2025-01-04T23:43:30.0829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,244.37*59
2025-01-04T23:43:31.0827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.40,243.80*59
2025-01-04T23:43:32.0771430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.94,243.77*5D
2025-01-04T23:43:33.0768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.62,244.11*7D
2025-01-04T23:43:34.0849119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.43,244.13*7F
2025-01-04T23:43:35.0869933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,243.71*7C
2025-01-04T23:43:36.0867487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,243.26*55
2025-01-04T23:43:37.0865272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,243.26*57
2025-01-04T23:43:38.0864619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,243.71*73
2025-01-04T23:43:39.0861720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,244.10*72
2025-01-04T23:43:40.0899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,244.06*7A
2025-01-04T23:43:41.0785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,244.13*7F
2025-01-04T23:43:42.0783199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,244.31*50
2025-01-04T23:43:43.0782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.07,244.44*58
2025-01-04T23:43:44.0799146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,244.37*54
2025-01-04T23:43:45.0855143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,244.33*75
2025-01-04T23:43:46.0871400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,244.64*77
2025-01-04T23:43:47.0869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.04,244.77*7C
2025-01-04T23:43:48.0867192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,244.64*7F
2025-01-04T23:43:49.0895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,244.71*77
2025-01-04T23:43:50.0893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,244.84*7C
2025-01-04T23:43:51.0891407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,244.60*73
2025-01-04T23:43:52.0783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,244.39*76
2025-01-04T23:43:53.0783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,244.59*58
2025-01-04T23:43:54.0780654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,244.72*5C
2025-01-04T23:43:55.0779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,244.58*7E
2025-01-04T23:43:56.0796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,244.28*72
2025-01-04T23:43:57.0813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,243.91*7D
2025-01-04T23:43:58.0811007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,243.88*78
2025-01-04T23:43:59.0808679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,244.21*70
2025-01-04T23:44:00.0807923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,244.59*71
2025-01-04T23:44:01.0805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,244.64*78
2025-01-04T23:44:02.0802457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,244.25*51
2025-01-04T23:44:03.0800364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,243.78*55
2025-01-04T23:44:04.0799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,243.67*56
2025-01-04T23:44:05.0797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,243.95*70
2025-01-04T23:44:06.0792350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,244.10*74
2025-01-04T23:44:07.0790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,243.98*7C
2025-01-04T23:44:08.0789525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,243.95*7F
2025-01-04T23:44:09.0788608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,243.99*75
2025-01-04T23:44:10.0786727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,243.74*51
2025-01-04T23:44:11.0784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,243.61*55
2025-01-04T23:44:12.0814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,243.93*74
2025-01-04T23:44:13.0812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,244.28*78
2025-01-04T23:44:14.0810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,244.40*7C
2025-01-04T23:44:15.0805521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,244.40*77
2025-01-04T23:44:16.0805062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,244.48*56
2025-01-04T23:44:17.0801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,244.50*5C
2025-01-04T23:44:18.0831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,244.41*70
2025-01-04T23:44:19.0800034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,244.34*77
2025-01-04T23:44:20.0797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,244.34*73
2025-01-04T23:44:21.0795728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,244.48*72
2025-01-04T23:44:22.0791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,244.69*77
2025-01-04T23:44:23.0789911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,244.71*7E
2025-01-04T23:44:24.0787344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,244.39*76
2025-01-04T23:44:25.0786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,243.90*58
2025-01-04T23:44:26.0784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,243.75*5E
2025-01-04T23:44:27.0783062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,243.86*7A
2025-01-04T23:44:28.0781447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.80,244.12*77
2025-01-04T23:44:29.0827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,244.24*73
2025-01-04T23:44:30.0824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,244.11*58
2025-01-04T23:44:31.0864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,243.75*53
2025-01-04T23:44:32.0882246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.08,243.24*5C
2025-01-04T23:44:33.0880793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.61,243.10*56
2025-01-04T23:44:34.0877834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.77,243.66*72
2025-01-04T23:44:35.0876872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.85,244.27*72
2025-01-04T23:44:36.0873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,244.40*78
2025-01-04T23:44:37.0871884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,244.14*54
2025-01-04T23:44:38.0754866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.43,243.94*54
2025-01-04T23:44:39.0753334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,243.88*53
2025-01-04T23:44:40.0907017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.51,244.14*74
2025-01-04T23:44:41.0904768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.04,244.50*77
2025-01-04T23:44:42.0903867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,244.42*7B
2025-01-04T23:44:43.0745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,244.04*5D
2025-01-04T23:44:44.0742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.99,243.87*51
2025-01-04T23:44:45.0802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,244.28*79
2025-01-04T23:44:46.0800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,244.79*7B
2025-01-04T23:44:47.0836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,244.73*7D
2025-01-04T23:44:48.0813651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,244.19*5F
2025-01-04T23:44:49.0854416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,243.67*55
2025-01-04T23:44:50.0852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,243.44*58
2025-01-04T23:44:51.0850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.74,243.44*72
2025-01-04T23:44:52.0849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.47,243.83*76
2025-01-04T23:44:53.0846459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.75,244.28*73
2025-01-04T23:44:54.0844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,244.41*50
2025-01-04T23:44:55.0861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,244.37*55
2025-01-04T23:44:56.0858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,244.39*5E
2025-01-04T23:44:57.0878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,244.23*55
2025-01-04T23:44:58.0855602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,244.14*7A
2025-01-04T23:44:59.0884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,244.24*7A
2025-01-04T23:45:00.0881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,244.15*76
2025-01-04T23:45:01.0756657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,243.97*7F
2025-01-04T23:45:02.0910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,243.93*70
2025-01-04T23:45:03.0782899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,243.97*7D
2025-01-04T23:45:04.0779855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,244.10*71
2025-01-04T23:45:05.0779302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,244.21*77
2025-01-04T23:45:06.0826833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,244.10*55
2025-01-04T23:45:07.0850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,243.94*56
2025-01-04T23:45:08.0847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,243.88*7B
2025-01-04T23:45:09.0846908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.06,243.91*7C
2025-01-04T23:45:10.0844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,244.01*72
2025-01-04T23:45:11.0878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,244.10*53
2025-01-04T23:45:12.0818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,244.18*74
2025-01-04T23:45:13.0816934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.91,244.45*79
2025-01-04T23:45:14.0815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,244.45*7B
2025-01-04T23:45:15.0812292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,243.89*58
2025-01-04T23:45:16.0810192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.71,243.22*51
2025-01-04T23:45:17.0808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.25,242.98*50
2025-01-04T23:45:18.0887288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.80,243.13*7E
2025-01-04T23:45:19.0765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.74,243.22*7C
2025-01-04T23:45:20.0783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.74,243.35*76
2025-01-04T23:45:21.0760895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,243.84*72
2025-01-04T23:45:22.0868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,244.20*57
2025-01-04T23:45:23.0800597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,244.04*55
2025-01-04T23:45:24.0830585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,243.76*5F
2025-01-04T23:45:25.0828458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,243.79*53
2025-01-04T23:45:26.0826182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.24,243.89*7D
2025-01-04T23:45:27.0823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.88,244.15*7C
2025-01-04T23:45:28.0822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.97,244.81*7B
2025-01-04T23:45:29.0819849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,245.22*7F
2025-01-04T23:45:30.0817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,245.12*54
2025-01-04T23:45:31.0815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,244.79*55
2025-01-04T23:45:32.0813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,244.38*57
2025-01-04T23:45:33.0811674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,244.31*7D
2025-01-04T23:45:34.0809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.19,244.54*76
2025-01-04T23:45:35.0806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.80,244.21*73
2025-01-04T23:45:36.0825088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,243.63*71
2025-01-04T23:45:37.0822833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,243.70*7C
2025-01-04T23:45:38.0794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,244.24*7A
2025-01-04T23:45:39.0792472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.82,244.20*72
2025-01-04T23:45:40.0792010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,243.74*75
2025-01-04T23:45:41.0789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,243.56*57
2025-01-04T23:45:42.0787206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,243.71*5F
2025-01-04T23:45:43.0785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,243.73*51
2025-01-04T23:45:44.0800736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,243.48*76
2025-01-04T23:45:45.0849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,243.24*7C
2025-01-04T23:45:46.0755365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.74,243.39*78
2025-01-04T23:45:47.0754321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.92,243.75*73
2025-01-04T23:45:48.0908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,244.19*72
2025-01-04T23:45:49.0905516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,244.68*71
2025-01-04T23:45:50.0779950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,244.79*73
2025-01-04T23:45:51.0815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,244.46*55
2025-01-04T23:45:52.0864171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,244.21*59
2025-01-04T23:45:53.0861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,244.42*78
2025-01-04T23:45:54.0859194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.72,244.92*78
2025-01-04T23:45:55.0903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.75,245.16*7E
2025-01-04T23:45:56.0882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,244.86*71
2025-01-04T23:45:57.0803043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.33,244.59*5E
2025-01-04T23:45:58.0801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.96,244.55*58
2025-01-04T23:45:59.0800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.40,244.64*7E
2025-01-04T23:46:00.0797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.79,244.91*7D
2025-01-04T23:46:01.0848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,244.92*7C
2025-01-04T23:46:02.0872136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,244.65*58
2025-01-04T23:46:03.0870782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,244.62*51
2025-01-04T23:46:04.0869096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,244.72*7E
2025-01-04T23:46:05.0865810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,244.63*7B
2025-01-04T23:46:06.0904055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,244.48*73
2025-01-04T23:46:07.0901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,244.79*78
2025-01-04T23:46:08.0899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,245.28*7E
2025-01-04T23:46:09.0898006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,245.27*7C
2025-01-04T23:46:10.0827442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,244.69*5E
2025-01-04T23:46:11.0756164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.03,244.04*5D
2025-01-04T23:46:12.0743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.34,243.80*5C
2025-01-04T23:46:13.0805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.95,244.06*70
2025-01-04T23:46:14.0830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.30,244.36*78
2025-01-04T23:46:15.0828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,244.65*74
2025-01-04T23:46:16.0827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,244.73*75
2025-01-04T23:46:17.0824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,244.53*52
2025-01-04T23:46:18.0821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,244.43*58
2025-01-04T23:46:19.0858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,244.51*5C
2025-01-04T23:46:20.0855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.72,244.72*7C
2025-01-04T23:46:21.0854284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.65,245.00*78
2025-01-04T23:46:22.0851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,244.85*78
2025-01-04T23:46:23.0871697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.49,244.45*5C
2025-01-04T23:46:24.0869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.32,244.14*55
2025-01-04T23:46:25.0868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.87,244.09*56
2025-01-04T23:46:26.0866412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.73,244.11*75
2025-01-04T23:46:27.0778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.88,244.02*7E
2025-01-04T23:46:28.0776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,244.02*7C
2025-01-04T23:46:29.0841965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,244.27*5C
2025-01-04T23:46:30.0774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,244.49*59
2025-01-04T23:46:31.0772448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,244.41*7E
2025-01-04T23:46:32.0789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,244.28*73
2025-01-04T23:46:33.0788319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,244.15*71
2025-01-04T23:46:34.0787304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,243.90*74
2025-01-04T23:46:35.0784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,243.70*52
2025-01-04T23:46:36.0804256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,243.74*55
2025-01-04T23:46:37.0765355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,243.96*72
2025-01-04T23:46:38.0764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,244.27*7F
2025-01-04T23:46:39.0763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,244.36*78
2025-01-04T23:46:40.0784759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,244.19*76
2025-01-04T23:46:41.0783529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,243.99*52
2025-01-04T23:46:42.0781918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,243.66*55
2025-01-04T23:46:43.0796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,243.74*7D
2025-01-04T23:46:44.0795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,244.27*7F
2025-01-04T23:46:45.0793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,244.26*70
2025-01-04T23:46:46.0877569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,243.62*5E
2025-01-04T23:46:47.0874834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.67,242.94*57
2025-01-04T23:46:48.0820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,242.73*51
2025-01-04T23:46:49.0761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.02,243.18*71
2025-01-04T23:46:50.0759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.61,243.49*73
2025-01-04T23:46:51.0756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.05,243.62*56
2025-01-04T23:46:52.0754901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,243.98*76
2025-01-04T23:46:53.0753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,244.21*58
2025-01-04T23:46:54.0791261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,244.33*56
2025-01-04T23:46:55.0757019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,244.29*75
2025-01-04T23:46:56.0755487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.19,243.98*5A
2025-01-04T23:46:57.0753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.42,243.77*5B
2025-01-04T23:46:58.0804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.16,243.76*52
2025-01-04T23:46:59.0801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,243.87*7A
2025-01-04T23:47:00.0889319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.39,243.97*7D
2025-01-04T23:47:01.0783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,244.00*7E
2025-01-04T23:47:02.0755603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,244.03*70
2025-01-04T23:47:03.0752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,244.25*73
2025-01-04T23:47:04.0905961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,244.62*7B
2025-01-04T23:47:05.0905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,244.84*70
2025-01-04T23:47:06.0867659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,244.85*7E
2025-01-04T23:47:07.0866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,244.52*53
2025-01-04T23:47:08.0864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.26,244.14*55
2025-01-04T23:47:09.0861401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.76,244.12*51
2025-01-04T23:47:10.0858730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.00,244.25*7F
2025-01-04T23:47:11.0858425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.84,244.31*7B
2025-01-04T23:47:12.0882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,244.18*7E
2025-01-04T23:47:13.0879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,243.93*75
2025-01-04T23:47:14.0879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,243.98*50
2025-01-04T23:47:15.0876569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,244.21*56
2025-01-04T23:47:16.0874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,244.12*5F
2025-01-04T23:47:17.0872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,243.94*7B
2025-01-04T23:47:18.0871235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,244.00*7B
2025-01-04T23:47:19.0898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,244.23*7B
2025-01-04T23:47:20.0794063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,244.42*7C
2025-01-04T23:47:21.0820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,244.59*7B
2025-01-04T23:47:22.0819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,244.70*75
2025-01-04T23:47:23.0850087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,244.79*71
2025-01-04T23:47:24.0848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.40,244.82*5F
2025-01-04T23:47:25.0844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.87,244.55*5F
2025-01-04T23:47:26.0844364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.61,244.04*54
2025-01-04T23:47:27.0861947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,243.92*52
2025-01-04T23:47:28.0896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.87,244.07*7C
2025-01-04T23:47:29.0893377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.67,243.64*79
2025-01-04T23:47:30.0892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,243.10*71
2025-01-04T23:47:31.0732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,243.05*53
2025-01-04T23:47:32.0826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,243.31*53
2025-01-04T23:47:33.0823283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,243.59*73
2025-01-04T23:47:34.0860150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.31,243.78*5C
2025-01-04T23:47:35.0792243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,243.86*7B
2025-01-04T23:47:36.0791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,243.89*71
2025-01-04T23:47:37.0760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.38,244.04*56
2025-01-04T23:47:38.0828302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.10,244.11*51
2025-01-04T23:47:39.0838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.16,243.97*54
2025-01-04T23:47:40.0795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.08,243.64*5A
2025-01-04T23:47:41.0830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.09,243.50*74
2025-01-04T23:47:42.0829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.60,243.79*78
2025-01-04T23:47:43.0826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.31,244.34*7E
2025-01-04T23:47:44.0862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.64,244.80*78
2025-01-04T23:47:45.0861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,244.95*59
2025-01-04T23:47:46.0860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,245.04*7A
2025-01-04T23:47:47.0857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,245.13*5B
2025-01-04T23:47:48.0855885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,245.07*76
2025-01-04T23:47:49.0852139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,245.05*7A
2025-01-04T23:47:50.0851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,245.08*76
2025-01-04T23:47:51.0850278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,244.92*5E
2025-01-04T23:47:52.0847205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,244.72*5D
2025-01-04T23:47:53.0845668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,244.35*55
2025-01-04T23:47:54.0842912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,243.92*5E
2025-01-04T23:47:55.0841229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,243.95*7A
2025-01-04T23:47:56.0839546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.70,244.33*73
2025-01-04T23:47:57.0837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.62,244.21*73
2025-01-04T23:47:58.0834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,243.81*73
2025-01-04T23:47:59.0833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,243.67*5A
2025-01-04T23:48:00.0831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,243.81*53
2025-01-04T23:48:01.0829469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,243.88*73
2025-01-04T23:48:02.0827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,243.81*78
2025-01-04T23:48:03.0824689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,243.78*72
2025-01-04T23:48:04.0822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,243.80*79
2025-01-04T23:48:05.0821255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,243.79*77
2025-01-04T23:48:06.0818452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,243.74*78
2025-01-04T23:48:07.0817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,243.86*73
2025-01-04T23:48:08.0814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,244.11*7B
2025-01-04T23:48:09.0812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,244.30*7A
2025-01-04T23:48:10.0810224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,244.39*54
2025-01-04T23:48:11.0807264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.31,244.41*54
2025-01-04T23:48:12.0807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.60,244.47*51
2025-01-04T23:48:13.0804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,244.32*7B
2025-01-04T23:48:14.0802802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,243.85*7F
2025-01-04T23:48:15.0800525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,243.74*72
2025-01-04T23:48:16.0799117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.28,244.22*79
2025-01-04T23:48:17.0796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.10,244.50*78
2025-01-04T23:48:18.0795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,244.33*7F
2025-01-04T23:48:19.0793418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,244.40*5F
2025-01-04T23:48:20.0790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,244.59*5B
2025-01-04T23:48:21.0788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,244.44*59
2025-01-04T23:48:22.0785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,243.99*5D
2025-01-04T23:48:23.0783955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.56,243.86*59
2025-01-04T23:48:24.0782629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.56,244.14*7E
2025-01-04T23:48:25.1155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.22,244.43*79
2025-01-04T23:48:26.1154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,244.43*72
2025-01-04T23:48:27.1153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,244.15*5A
2025-01-04T23:48:28.1180987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,244.05*53
2025-01-04T23:48:29.1179322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,244.34*79
2025-01-04T23:48:30.1176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.71,244.76*76
2025-01-04T23:48:31.1193014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,244.89*75
2025-01-04T23:48:32.1189142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,244.76*71
2025-01-04T23:48:33.1188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,244.66*50
2025-01-04T23:48:34.1186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,244.38*5F
2025-01-04T23:48:35.1185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.34,244.23*7F
2025-01-04T23:48:36.1183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,244.39*7D
2025-01-04T23:48:37.1218251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,244.71*72
2025-01-04T23:48:38.1216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,244.67*78
2025-01-04T23:48:39.1213377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,244.38*5F
2025-01-04T23:48:40.1212530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,244.11*57
2025-01-04T23:48:41.1210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,243.85*55
2025-01-04T23:48:42.1208115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,243.74*76
2025-01-04T23:48:43.1206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.90,243.84*77
2025-01-04T23:48:44.1203532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.50,243.92*76
2025-01-04T23:48:45.1202585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,243.78*56
2025-01-04T23:48:46.1200479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,243.39*5E
2025-01-04T23:48:47.1155626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,243.09*59
2025-01-04T23:48:48.1153797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,243.35*7F
2025-01-04T23:48:49.1172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.44,243.80*74
2025-01-04T23:48:50.1172191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,243.62*7D
2025-01-04T23:48:51.1168958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,243.30*56
2025-01-04T23:48:52.1167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,243.36*5B
2025-01-04T23:48:53.1231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,243.56*7E
2025-01-04T23:48:54.1150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,243.62*74
2025-01-04T23:48:55.1147288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,243.53*77
2025-01-04T23:48:56.1146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,243.50*51
2025-01-04T23:48:57.1143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.32,243.51*56
2025-01-04T23:48:58.1142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,243.38*5E
2025-01-04T23:48:59.1138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,243.32*7D
2025-01-04T23:49:00.1138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,243.57*7C
2025-01-04T23:49:01.1163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.46,243.96*71
2025-01-04T23:49:02.1160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,244.25*7A
2025-01-04T23:49:03.1159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,244.47*7E
2025-01-04T23:49:04.1180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,244.62*72
2025-01-04T23:49:05.1203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,244.58*71
2025-01-04T23:49:06.1153377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,244.41*51
2025-01-04T23:49:07.1152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,244.43*53
2025-01-04T23:49:08.1150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,244.56*77
2025-01-04T23:49:09.1200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,244.58*70
2025-01-04T23:49:10.1197592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,244.13*71
2025-01-04T23:49:11.1236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,243.63*72
2025-01-04T23:49:12.1140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.07,243.70*76
2025-01-04T23:49:13.1204335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,243.92*76
2025-01-04T23:49:14.1202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,243.73*5B
2025-01-04T23:49:15.1159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,243.62*59
2025-01-04T23:49:16.1090698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,243.71*7B
2025-01-04T23:49:17.1089318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,243.50*7F
2025-01-04T23:49:18.1085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,243.22*50
2025-01-04T23:49:19.1171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,243.54*78
2025-01-04T23:49:20.1169814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,244.21*7D
2025-01-04T23:49:21.1159669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,244.24*73
2025-01-04T23:49:22.1212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,243.75*52
2025-01-04T23:49:23.1134253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.43,243.30*5C
2025-01-04T23:49:24.1130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.44,243.29*50
2025-01-04T23:49:25.1127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.50,243.81*7B
2025-01-04T23:49:26.1127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.47,244.30*7D
2025-01-04T23:49:27.1154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.73,244.41*77
2025-01-04T23:49:28.1095470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,244.37*5A
2025-01-04T23:49:29.1092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.83,244.30*5A
2025-01-04T23:49:30.1090578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,244.28*5F
2025-01-04T23:49:31.1089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,244.22*75
2025-01-04T23:49:32.1244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.09,244.29*78
2025-01-04T23:49:33.1241965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.12,244.55*7B
2025-01-04T23:49:34.1117778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,244.60*75
2025-01-04T23:49:35.1148051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,244.33*54
2025-01-04T23:49:36.1145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,244.14*57
2025-01-04T23:49:37.1142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,244.52*71
2025-01-04T23:49:38.1140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.10,245.01*7F
2025-01-04T23:49:39.1192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.69,244.87*79
2025-01-04T23:49:40.1113260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,244.36*59
2025-01-04T23:49:41.1110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.66,244.14*5C
2025-01-04T23:49:42.1110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,244.11*5D
2025-01-04T23:49:43.1107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,243.86*71
2025-01-04T23:49:44.1105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,243.60*76
2025-01-04T23:49:45.1145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,243.59*7E
2025-01-04T23:49:46.1143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,243.87*70
2025-01-04T23:49:47.1141411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,244.01*7D
2025-01-04T23:49:48.1202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,243.86*72
2025-01-04T23:49:49.1200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,243.74*7B
2025-01-04T23:49:50.1198724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,243.86*70
2025-01-04T23:49:51.1196188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,244.33*74
2025-01-04T23:49:52.1103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,244.63*7C
2025-01-04T23:49:53.1130835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,244.57*74
2025-01-04T23:49:54.1193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,244.55*5D
2025-01-04T23:49:55.1092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,244.42*76
2025-01-04T23:49:56.1117043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.61,244.39*73
2025-01-04T23:49:57.1114449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,244.68*7D
2025-01-04T23:49:58.1171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,244.97*70
2025-01-04T23:49:59.1168259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,244.64*79
2025-01-04T23:50:00.1166670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,244.04*54
2025-01-04T23:50:01.1164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,243.92*5F
2025-01-04T23:50:02.1163245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,244.04*7E
2025-01-04T23:50:03.1203149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,244.03*73
2025-01-04T23:50:04.1122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,243.99*78
2025-01-04T23:50:05.1120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,243.96*72
2025-01-04T23:50:06.1118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,244.11*76
2025-01-04T23:50:07.1116668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,244.16*7A
2025-01-04T23:50:08.1140200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,244.36*7E
2025-01-04T23:50:09.1138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.10,244.70*7D
2025-01-04T23:50:10.1211390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.64,244.36*7A
2025-01-04T23:50:11.1100147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.22,243.69*50
2025-01-04T23:50:12.1099762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.27,243.42*54
2025-01-04T23:50:13.1115053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,243.65*5B
2025-01-04T23:50:14.1137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,243.72*70
2025-01-04T23:50:15.1177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,243.37*70
2025-01-04T23:50:16.1176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,242.92*77
2025-01-04T23:50:17.1174238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.46,242.83*52
2025-01-04T23:50:18.1171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.58,243.27*7E
2025-01-04T23:50:19.1169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.09,243.77*73
2025-01-04T23:50:20.1196174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.17,243.99*78
2025-01-04T23:50:21.1194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,243.98*5A
2025-01-04T23:50:22.1191453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.72,243.91*54
2025-01-04T23:50:23.1190501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.70,243.89*57
2025-01-04T23:50:24.1188858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,244.11*76
2025-01-04T23:50:25.1213328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.46,244.45*7C
2025-01-04T23:50:26.1211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.43,244.52*7B
2025-01-04T23:50:27.1208602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,244.37*54
2025-01-04T23:50:28.1227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.51,244.23*55
2025-01-04T23:50:29.1225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.26,244.30*54
2025-01-04T23:50:30.1119996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,244.46*72
2025-01-04T23:50:31.1119130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.47,244.69*70
2025-01-04T23:50:32.1117217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,244.71*7F
2025-01-04T23:50:33.1115210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,244.57*70
2025-01-04T23:50:34.1111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,244.58*7A
2025-01-04T23:50:35.1111443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,244.84*70
2025-01-04T23:50:36.1134891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,244.91*72
2025-01-04T23:50:37.1182404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,244.57*7E
2025-01-04T23:50:38.1180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,244.31*5D
2025-01-04T23:50:39.1177109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,244.24*50
2025-01-04T23:50:40.1176384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,244.06*7C
2025-01-04T23:50:41.1173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,243.72*79
2025-01-04T23:50:42.1212356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,243.67*7F
2025-01-04T23:50:43.1143970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,243.69*72
2025-01-04T23:50:44.1142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,243.52*71
2025-01-04T23:50:45.1140504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,243.44*57
2025-01-04T23:50:46.1138591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,243.64*72
2025-01-04T23:50:47.1195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,243.97*78
2025-01-04T23:50:48.1253151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,243.97*7A
2025-01-04T23:50:49.1147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,243.65*74
2025-01-04T23:50:50.1146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,243.50*76
2025-01-04T23:50:51.1142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.21,243.82*77
2025-01-04T23:50:52.1141500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.13,244.04*72
2025-01-04T23:50:53.1204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.03,243.63*5A
2025-01-04T23:50:54.1193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.26,243.13*51
2025-01-04T23:50:55.1192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,243.17*57
2025-01-04T23:50:56.1190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,243.72*74
2025-01-04T23:50:57.1187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.96,244.27*7C
2025-01-04T23:50:58.1185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,244.25*71
2025-01-04T23:50:59.1183793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,243.83*5A
2025-01-04T23:51:00.1174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.04,243.35*51
2025-01-04T23:51:01.1172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.42,243.19*5D
2025-01-04T23:51:02.1187635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.48,243.59*73
2025-01-04T23:51:03.1186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.26,244.11*7C
2025-01-04T23:51:04.1121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,244.07*7E
2025-01-04T23:51:05.1167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,243.88*7E
2025-01-04T23:51:06.1165391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,244.07*75
2025-01-04T23:51:07.1163025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,244.49*77
2025-01-04T23:51:08.1159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,244.80*74
2025-01-04T23:51:09.1174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,244.61*51
2025-01-04T23:51:10.1171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,244.14*5B
2025-01-04T23:51:11.1170321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,243.85*56
2025-01-04T23:51:12.1168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,243.82*5E
2025-01-04T23:51:13.1166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.34,243.79*7B
2025-01-04T23:51:14.1198964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,243.58*75
2025-01-04T23:51:15.1196861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,243.52*70
2025-01-04T23:51:16.1232196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,243.88*77
2025-01-04T23:51:17.1127925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.82,244.31*79
2025-01-04T23:51:18.1239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,244.01*72
2025-01-04T23:51:19.1237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,243.58*5A
2025-01-04T23:51:20.1102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.79,243.61*58
2025-01-04T23:51:21.1176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.35,243.83*5E
2025-01-04T23:51:22.1106681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,243.63*78
2025-01-04T23:51:23.1105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,243.18*76
2025-01-04T23:51:24.1102815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,243.09*76
2025-01-04T23:51:25.1101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,243.57*7C
2025-01-04T23:51:26.1254917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.26,243.95*77
2025-01-04T23:51:27.1253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,244.19*71
2025-01-04T23:51:28.1133719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,244.55*78
2025-01-04T23:51:29.1197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,244.64*5C
2025-01-04T23:51:30.1194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,244.40*5B
2025-01-04T23:51:31.1192417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.86,244.12*51
2025-01-04T23:51:32.1245577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,243.99*7D
2025-01-04T23:51:33.1109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.04,244.11*70
2025-01-04T23:51:34.1107278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.38,244.61*7B
2025-01-04T23:51:35.1164012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,244.95*7B
2025-01-04T23:51:36.1221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,244.90*71
2025-01-04T23:51:37.1218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,244.92*79
2025-01-04T23:51:38.1104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,244.93*79
2025-01-04T23:51:39.1102007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,244.72*7E
2025-01-04T23:51:40.1101014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,244.44*5B
2025-01-04T23:51:41.1098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,244.22*53
2025-01-04T23:51:42.1097179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,244.02*52
2025-01-04T23:51:43.1094970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,243.69*56
2025-01-04T23:51:44.1092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,243.31*75
2025-01-04T23:51:45.1118644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,243.47*7A
2025-01-04T23:51:46.1146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.19,243.91*7D
2025-01-04T23:51:47.1145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.36,244.02*70
2025-01-04T23:51:48.1208446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,244.09*74
2025-01-04T23:51:49.1207243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,244.13*75
2025-01-04T23:51:50.1205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,244.07*5F
2025-01-04T23:51:51.1202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.40,244.16*5B
2025-01-04T23:51:52.1201618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.76,244.29*5D
2025-01-04T23:51:53.1199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.51,244.22*57
2025-01-04T23:51:54.1167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,244.17*7D
2025-01-04T23:51:55.1192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,244.28*7D
2025-01-04T23:51:56.1220397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,244.48*79
2025-01-04T23:51:57.1153759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,244.42*7E
2025-01-04T23:51:58.1151963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,244.10*7A
2025-01-04T23:51:59.1148627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,244.11*7B
2025-01-04T23:52:00.1147438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,244.50*73
2025-01-04T23:52:01.1145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,244.69*70
2025-01-04T23:52:02.1172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,244.51*7D
2025-01-04T23:52:03.1218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,244.24*5B
2025-01-04T23:52:04.1216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.99,244.01*55
2025-01-04T23:52:05.1214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,243.97*52
2025-01-04T23:52:06.1212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,244.23*71
2025-01-04T23:52:07.1210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,244.49*70
2025-01-04T23:52:08.1226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,244.43*7E
2025-01-04T23:52:09.1126969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,244.26*79
2025-01-04T23:52:10.1125346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,244.01*53
2025-01-04T23:52:11.1189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,243.80*5C
2025-01-04T23:52:12.1185547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,243.91*74
2025-01-04T23:52:13.1238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,244.15*7E
2025-01-04T23:52:14.1143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,244.22*76
2025-01-04T23:52:15.1142393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,244.15*7C
2025-01-04T23:52:16.1140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,244.10*51
2025-01-04T23:52:17.1137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,244.15*7E
2025-01-04T23:52:18.1136678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,244.25*7B
2025-01-04T23:52:19.1170923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,244.48*7D
2025-01-04T23:52:20.1168277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,244.65*7B
2025-01-04T23:52:21.1167485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,244.46*58
2025-01-04T23:52:22.1206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,244.27*50
2025-01-04T23:52:23.1170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,244.05*57
2025-01-04T23:52:24.1187520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,243.78*71
2025-01-04T23:52:25.1185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.89,243.93*71
2025-01-04T23:52:26.1104591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.49,244.15*71
2025-01-04T23:52:27.1207273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,243.89*78
2025-01-04T23:52:28.1203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,243.59*5D
2025-01-04T23:52:29.1203899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,243.61*58
2025-01-04T23:52:30.1242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.51,243.86*73
2025-01-04T23:52:31.1148828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.12,244.04*7F
2025-01-04T23:52:32.1144713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,243.93*77
2025-01-04T23:52:33.1142987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,243.89*5F
2025-01-04T23:52:34.1141684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,244.09*53
2025-01-04T23:52:35.1166479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,244.15*52
2025-01-04T23:52:36.1163595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,244.15*7F
2025-01-04T23:52:37.1162656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,244.29*71
2025-01-04T23:52:38.1161003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,244.35*75
2025-01-04T23:52:39.1158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,244.49*7F
2025-01-04T23:52:40.1156411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.24,244.92*79
2025-01-04T23:52:41.1175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,245.29*79
2025-01-04T23:52:42.1219621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,245.08*59
2025-01-04T23:52:43.1216028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.80,244.34*59
2025-01-04T23:52:44.1096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.82,243.71*5B
2025-01-04T23:52:45.1095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.79,243.81*79
2025-01-04T23:52:46.1121104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.60,244.44*75
2025-01-04T23:52:47.1181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.27,244.53*75
2025-01-04T23:52:48.1205520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,244.13*5E
2025-01-04T23:52:49.1229329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.57,243.83*59
2025-01-04T23:52:50.1226934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,243.74*5F
2025-01-04T23:52:51.1225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,243.89*79
2025-01-04T23:52:52.1223073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.23,244.09*77
2025-01-04T23:52:53.1221463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,244.06*7A
2025-01-04T23:52:54.1086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.99,244.03*5C
2025-01-04T23:52:55.1242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.04,244.10*5B
2025-01-04T23:52:56.1238659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,244.07*56
2025-01-04T23:52:57.1237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,244.17*78
2025-01-04T23:52:58.1215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.70,244.44*78
2025-01-04T23:52:59.1214992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,244.61*79
2025-01-04T23:53:00.1211723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,244.79*74
2025-01-04T23:53:01.1234785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,244.96*54
2025-01-04T23:53:02.1172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,244.94*72
2025-01-04T23:53:03.1213938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,244.97*7C
2025-01-04T23:53:04.1212405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,245.18*7C
2025-01-04T23:53:05.1211049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,245.25*76
2025-01-04T23:53:06.1207970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,245.22*53
2025-01-04T23:53:07.1206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,244.97*5C
2025-01-04T23:53:08.1204950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,244.61*57
2025-01-04T23:53:09.1227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,244.31*7C
2025-01-04T23:53:10.1250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,244.18*75
2025-01-04T23:53:11.1248371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,244.30*77
2025-01-04T23:53:12.1245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,244.17*7F
2025-01-04T23:53:13.1245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,243.95*7E
2025-01-04T23:53:14.1243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,244.01*7C
2025-01-04T23:53:15.1178364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,244.19*7A
2025-01-04T23:53:16.1217669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,243.98*71
2025-01-04T23:53:17.1215048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,243.61*7F
2025-01-04T23:53:18.1212948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,243.63*7B
2025-01-04T23:53:19.1212917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.67,243.79*75
2025-01-04T23:53:20.1236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.47,243.89*7C
2025-01-04T23:53:21.1233778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,243.96*78
2025-01-04T23:53:22.1127940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,244.01*5E
2025-01-04T23:53:23.1247138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,244.01*5F
2025-01-04T23:53:24.1245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,244.02*7D
2025-01-04T23:53:25.1242863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,244.13*72
2025-01-04T23:53:26.1241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,244.26*7E
2025-01-04T23:53:27.1240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,244.46*74
2025-01-04T23:53:28.1138415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,244.52*72
2025-01-04T23:53:29.1183734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,244.44*7A
2025-01-04T23:53:30.1183776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,244.51*72
2025-01-04T23:53:31.1181819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,244.45*75
2025-01-04T23:53:32.1180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.14,244.11*7B
2025-01-04T23:53:33.1200093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,244.01*72
2025-01-04T23:53:34.1198682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,244.08*72
2025-01-04T23:53:35.1251208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,243.84*7F
2025-01-04T23:53:36.1250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,243.72*7C
2025-01-04T23:53:37.1248124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,243.76*7C
2025-01-04T23:53:38.1124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,243.67*7E
2025-01-04T23:53:39.1220888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,243.56*58
2025-01-04T23:53:40.1101286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,243.40*5C
2025-01-04T23:53:41.1255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,243.30*73
2025-01-04T23:53:42.1254538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,243.18*73
2025-01-04T23:53:43.1252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,243.08*7F
2025-01-04T23:53:44.1251120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,243.38*78
2025-01-04T23:53:45.1158882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,243.66*7B
2025-01-04T23:53:46.1206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,243.38*7E
2025-01-04T23:53:47.1204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,242.86*71
2025-01-04T23:53:48.1202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,242.58*76
2025-01-04T23:53:49.1201259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.14,242.96*78
2025-01-04T23:53:50.1199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.42,243.74*7A
2025-01-04T23:53:51.1197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,243.69*7E
2025-01-04T23:53:52.1204311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.46,242.82*58
2025-01-04T23:53:53.1288664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.65,242.34*56
2025-01-04T23:53:54.1222545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,242.63*7C
2025-01-04T23:53:55.1221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.16,242.85*79
2025-01-04T23:53:56.1218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,242.75*7A
2025-01-04T23:53:57.1270631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,242.74*73
2025-01-04T23:53:58.1112798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,242.97*5C
2025-01-04T23:53:59.1266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,243.43*74
2025-01-04T23:54:00.1265161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.28,243.82*7A
2025-01-04T23:54:01.1133898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,243.74*71
2025-01-04T23:54:02.1152779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,243.63*5A
2025-01-04T23:54:03.1151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.75,243.80*57
2025-01-04T23:54:04.1149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,243.89*51
2025-01-04T23:54:05.1148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,244.06*77
2025-01-04T23:54:06.1147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,244.37*71
2025-01-04T23:54:07.1172575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,244.59*75
2025-01-04T23:54:08.1170756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,244.65*52
2025-01-04T23:54:09.1235934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,244.71*58
2025-01-04T23:54:10.1259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,244.93*78
2025-01-04T23:54:11.1258469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.18,244.91*7E
2025-01-04T23:54:12.1139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.42,244.99*7B
2025-01-04T23:54:13.1138280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,244.97*74
2025-01-04T23:54:14.1206297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,244.49*54
2025-01-04T23:54:15.1125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.88,244.05*5F
2025-01-04T23:54:16.1124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,243.82*51
2025-01-04T23:54:17.1278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,243.61*79
2025-01-04T23:54:18.1276839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,243.63*7B
2025-01-04T23:54:19.1275499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,243.78*7A
2025-01-04T23:54:20.1273364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,243.82*7D
2025-01-04T23:54:21.1272055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,243.79*76
2025-01-04T23:54:22.1168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,243.75*73
2025-01-04T23:54:23.1263670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,243.71*7A
2025-01-04T23:54:24.1262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,243.59*77
2025-01-04T23:54:25.1158987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,243.62*7D
2025-01-04T23:54:26.1157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,243.88*75
2025-01-04T23:54:27.1238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,244.16*7E
2025-01-04T23:54:28.1280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,244.13*7E
2025-01-04T23:54:29.1158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,243.84*75
2025-01-04T23:54:30.1190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,243.70*73
2025-01-04T23:54:31.1220415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,243.86*79
2025-01-04T23:54:32.1218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,244.28*7A
2025-01-04T23:54:33.1218026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,244.50*70
2025-01-04T23:54:34.1233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,244.20*72
2025-01-04T23:54:35.1255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,243.54*5A
2025-01-04T23:54:36.1254149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.33,243.13*52
2025-01-04T23:54:37.1283040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.67,243.49*7F
2025-01-04T23:54:38.1281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.26,244.18*76
2025-01-04T23:54:39.1279327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,244.37*7D
2025-01-04T23:54:40.1277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,244.37*51
2025-01-04T23:54:41.1119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,244.38*76
2025-01-04T23:54:42.1273324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,244.22*5A
2025-01-04T23:54:43.1272744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,243.79*7F
2025-01-04T23:54:44.1270944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.69,243.61*78
2025-01-04T23:54:45.1269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.49,243.53*78
2025-01-04T23:54:46.1159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.04,243.43*51
2025-01-04T23:54:47.1159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.90,243.71*54
2025-01-04T23:54:48.1157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,243.90*58
2025-01-04T23:54:49.1155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,243.87*77
2025-01-04T23:54:50.1154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.20,244.19*7E
2025-01-04T23:54:51.1152675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.79,244.67*71
2025-01-04T23:54:52.1151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,244.92*73
2025-01-04T23:54:53.1148149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,244.72*56
2025-01-04T23:54:54.1167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.82,244.36*5A
2025-01-04T23:54:55.1164710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.97,244.20*5F
2025-01-04T23:54:56.1163295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.08,244.25*76
2025-01-04T23:54:57.1161279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.17,244.37*7A
2025-01-04T23:54:58.1159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.91,244.53*74
2025-01-04T23:54:59.1214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,244.62*7A
2025-01-04T23:55:00.1212916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,244.43*5D
2025-01-04T23:55:01.1233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,244.40*58
2025-01-04T23:55:02.1267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,244.59*71
2025-01-04T23:55:03.1267128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,244.30*72
2025-01-04T23:55:04.1287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,243.95*71
2025-01-04T23:55:05.1215408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,244.08*79
2025-01-04T23:55:06.1212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,244.42*76
2025-01-04T23:55:07.1210685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,244.58*77
2025-01-04T23:55:08.1208757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,244.50*50
2025-01-04T23:55:09.1208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,244.43*5A
2025-01-04T23:55:10.1239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,244.31*5D
2025-01-04T23:55:11.1238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,244.09*72
2025-01-04T23:55:12.1237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,243.71*7A
2025-01-04T23:55:13.1235206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,243.34*7F
2025-01-04T23:55:14.1270712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,243.49*71
2025-01-04T23:55:15.1303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,243.75*70
2025-01-04T23:55:16.1301134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,243.74*78
2025-01-04T23:55:17.1299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,243.66*7A
2025-01-04T23:55:18.1141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,243.67*50
2025-01-04T23:55:19.1193296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,243.48*58
2025-01-04T23:55:20.1190766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,243.33*56
2025-01-04T23:55:21.1189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,243.45*7B
2025-01-04T23:55:22.1187640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,243.57*74
2025-01-04T23:55:23.1288575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.61,243.55*77
2025-01-04T23:55:24.1287257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,243.74*76
2025-01-04T23:55:25.1285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,244.16*7F
2025-01-04T23:55:26.1151471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,244.42*5B
2025-01-04T23:55:27.1306826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,244.43*51
2025-01-04T23:55:28.1305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,244.42*70
2025-01-04T23:55:29.1303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,244.45*79
2025-01-04T23:55:30.1145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,244.04*5D
2025-01-04T23:55:31.1144180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.20,243.46*59
2025-01-04T23:55:32.1297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.42,243.33*59
2025-01-04T23:55:33.1296368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.40,243.60*79
2025-01-04T23:55:34.1295457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.10,243.74*7C
2025-01-04T23:55:35.1291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,243.67*78
2025-01-04T23:55:36.1291117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,243.80*76
2025-01-04T23:55:37.1288684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,244.05*76
2025-01-04T23:55:38.1287407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,244.06*59
2025-01-04T23:55:39.1165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,243.77*55
2025-01-04T23:55:40.1163974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,243.56*5B
2025-01-04T23:55:41.1163118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,243.71*58
2025-01-04T23:55:42.1160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,243.87*73
2025-01-04T23:55:43.1159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,243.86*7C
2025-01-04T23:55:44.1191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,243.96*7E
2025-01-04T23:55:45.1189374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,243.83*73
2025-01-04T23:55:46.1187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,243.61*74
2025-01-04T23:55:47.1185246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.39,243.70*73
2025-01-04T23:55:48.1240004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,244.10*75
2025-01-04T23:55:49.1314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,244.39*73
2025-01-04T23:55:50.1177381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,244.35*75
2025-01-04T23:55:51.1175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,244.34*78
2025-01-04T23:55:52.1270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,244.37*7F
2025-01-04T23:55:53.1270267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,244.24*73
2025-01-04T23:55:54.1149264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,244.03*5D
2025-01-04T23:55:55.1167586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,244.04*56
2025-01-04T23:55:56.1187119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,243.93*73
2025-01-04T23:55:57.1185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,243.68*7A
2025-01-04T23:55:58.1182920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,243.65*73
2025-01-04T23:55:59.1181535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,243.85*70
2025-01-04T23:56:00.1179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,243.95*72
2025-01-04T23:56:01.1178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,243.83*70
2025-01-04T23:56:02.1211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,243.52*5D
2025-01-04T23:56:03.1209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,243.25*50
2025-01-04T23:56:04.1207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,243.46*77
2025-01-04T23:56:05.1206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.37,243.75*7E
2025-01-04T23:56:06.1203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,243.57*79
2025-01-04T23:56:07.1202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,243.31*7A
2025-01-04T23:56:08.1201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,243.25*56
2025-01-04T23:56:09.1244079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,243.30*51
2025-01-04T23:56:10.1242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,243.31*5C
2025-01-04T23:56:11.1285059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,243.29*77
2025-01-04T23:56:12.1313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,242.92*79
2025-01-04T23:56:13.1310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,242.55*7D
2025-01-04T23:56:14.1235893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,242.77*7B
2025-01-04T23:56:15.1294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,243.36*73
2025-01-04T23:56:16.1292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,243.79*77
2025-01-04T23:56:17.1291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,243.80*7E
2025-01-04T23:56:18.1290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,243.56*74
2025-01-04T23:56:19.1303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,243.54*5B
2025-01-04T23:56:20.1302136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.01,243.73*5A
2025-01-04T23:56:21.1299423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,243.84*7C
2025-01-04T23:56:22.1297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,243.70*7E
2025-01-04T23:56:23.1296111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,243.55*7C
2025-01-04T23:56:24.1293996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,243.72*73
2025-01-04T23:56:25.1291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,244.08*77
2025-01-04T23:56:26.1239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,244.22*76
2025-01-04T23:56:27.1270242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,244.26*54
2025-01-04T23:56:28.1267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,244.31*7C
2025-01-04T23:56:29.1214714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,244.17*72
2025-01-04T23:56:30.1212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,243.96*74
2025-01-04T23:56:31.1210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.50,243.94*77
2025-01-04T23:56:32.1208325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.34,244.14*7C
2025-01-04T23:56:33.1206644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,244.26*7A
2025-01-04T23:56:34.1204541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,244.35*7A
2025-01-04T23:56:35.1204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,244.54*7E
2025-01-04T23:56:36.1223638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,244.36*7B
2025-01-04T23:56:37.1258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,244.13*78
2025-01-04T23:56:38.1258319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,244.19*51
2025-01-04T23:56:39.1254858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,244.46*7A
2025-01-04T23:56:40.1253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,244.39*79
2025-01-04T23:56:41.1251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,243.88*5F
2025-01-04T23:56:42.1274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.06,243.46*52
2025-01-04T23:56:43.1196485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.48,243.25*55
2025-01-04T23:56:44.1194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.33,243.48*77
2025-01-04T23:56:45.1192658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.52,243.87*70
2025-01-04T23:56:46.1219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.40,244.03*7A
2025-01-04T23:56:47.1265074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,244.03*7D
2025-01-04T23:56:48.1236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,244.13*79
2025-01-04T23:56:49.1235200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,244.39*7B
2025-01-04T23:56:50.1234767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,244.67*71
2025-01-04T23:56:51.1230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,244.79*72
2025-01-04T23:56:52.1228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,244.50*5B
2025-01-04T23:56:53.1257354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.50,244.06*51
2025-01-04T23:56:54.1255382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.01,243.71*51
2025-01-04T23:56:55.1283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.45,243.57*5D
2025-01-04T23:56:56.1282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.33,243.83*75
2025-01-04T23:56:57.1280459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.46,244.42*71
2025-01-04T23:56:58.1306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,244.79*75
2025-01-04T23:56:59.1289636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,244.55*5B
2025-01-04T23:57:00.1306042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,243.95*58
2025-01-04T23:57:01.1257729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,243.69*5E
2025-01-04T23:57:02.1214116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.88,243.88*7D
2025-01-04T23:57:03.1242671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.88,244.05*73
2025-01-04T23:57:04.1282967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,243.89*7F
2025-01-04T23:57:05.1216098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,243.73*53
2025-01-04T23:57:06.1212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,243.73*5A
2025-01-04T23:57:07.1211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,243.77*50
2025-01-04T23:57:08.1210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.49,243.97*7E
2025-01-04T23:57:09.1208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.75,243.88*7A
2025-01-04T23:57:10.1206275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,243.27*53
2025-01-04T23:57:11.1253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.26,242.88*51
2025-01-04T23:57:12.1312295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,243.14*5E
2025-01-04T23:57:13.1309116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.43,243.51*73
2025-01-04T23:57:14.1308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.60,243.54*79
2025-01-04T23:57:15.1207127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,243.33*74
2025-01-04T23:57:16.1206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,243.17*5E
2025-01-04T23:57:17.1241707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.86,243.27*56
2025-01-04T23:57:18.1290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,243.71*75
2025-01-04T23:57:19.1242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.59,244.32*70
2025-01-04T23:57:20.1240603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.95,244.49*79
2025-01-04T23:57:21.1186541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,244.02*59
2025-01-04T23:57:22.1289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.18,243.50*5D
2025-01-04T23:57:23.1229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.16,243.43*52
2025-01-04T23:57:24.1227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.11,243.76*79
2025-01-04T23:57:25.1225353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.91,244.10*71
2025-01-04T23:57:26.1222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,244.18*7E
2025-01-04T23:57:27.1222283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,244.22*78
2025-01-04T23:57:28.1219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,244.09*57
2025-01-04T23:57:29.1218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,243.78*53
2025-01-04T23:57:30.1247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,243.78*7E
2025-01-04T23:57:31.1300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.63,244.11*79
2025-01-04T23:57:32.1299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.70,244.16*74
2025-01-04T23:57:33.1301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,243.87*75
2025-01-04T23:57:34.1294989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.32,243.40*5C
2025-01-04T23:57:35.1274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.44,243.15*5C
2025-01-04T23:57:36.1204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,243.44*72
2025-01-04T23:57:37.1200912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,243.94*72
2025-01-04T23:57:38.1200284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,244.03*70
2025-01-04T23:57:39.1221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,243.74*5E
2025-01-04T23:57:40.1277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,243.56*5E
2025-01-04T23:57:41.1277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,243.58*5E
2025-01-04T23:57:42.1274362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,243.50*72
2025-01-04T23:57:43.1272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.91,243.45*72
2025-01-04T23:57:44.1270987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.65,243.62*73
2025-01-04T23:57:45.1322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,243.94*70
2025-01-04T23:57:46.1318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,244.15*59
2025-01-04T23:57:47.1317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,244.12*5D
2025-01-04T23:57:48.1206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,243.89*54
2025-01-04T23:57:49.1204866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,244.05*52
2025-01-04T23:57:50.1202807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,244.40*72
2025-01-04T23:57:51.1200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,244.75*79
2025-01-04T23:57:52.1199720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,244.88*7A
2025-01-04T23:57:53.1308731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,244.46*71
2025-01-04T23:57:54.1307168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,243.94*5A
2025-01-04T23:57:55.1305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,243.89*56
2025-01-04T23:57:56.1310410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,244.28*7C
2025-01-04T23:57:57.1377894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.88,244.55*74
2025-01-04T23:57:58.1218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,244.24*7B
2025-01-04T23:57:59.1218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,243.56*51
2025-01-04T23:58:00.1215895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.23,242.91*55
2025-01-04T23:58:01.1213901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.27,242.84*5A
2025-01-04T23:58:02.1288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.91,243.43*70
2025-01-04T23:58:03.1286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.09,244.08*7E
2025-01-04T23:58:04.1285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,244.04*71
2025-01-04T23:58:05.1281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,243.50*7C
2025-01-04T23:58:06.1302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,243.23*5A
2025-01-04T23:58:07.1300223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,243.37*7E
2025-01-04T23:58:08.1205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.08,243.77*70
2025-01-04T23:58:09.1324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.93,244.30*75
2025-01-04T23:58:10.1323153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.16,244.30*7D
2025-01-04T23:58:11.1342623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.89,243.84*5A
2025-01-04T23:58:12.1184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.82,243.54*59
2025-01-04T23:58:13.1221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.53,243.49*5E
2025-01-04T23:58:14.1218622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.46,243.40*78
2025-01-04T23:58:15.1252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.94,243.50*76
2025-01-04T23:58:16.1250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.92,243.77*71
2025-01-04T23:58:17.1248717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,243.97*70
2025-01-04T23:58:18.1265282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,243.97*5D
2025-01-04T23:58:19.1262023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,243.98*5C
2025-01-04T23:58:20.1260957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,244.52*7D
2025-01-04T23:58:21.1258127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,245.20*7F
2025-01-04T23:58:22.1256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,245.09*73
2025-01-04T23:58:23.1254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,244.56*50
2025-01-04T23:58:24.1253768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.29,244.52*5E
2025-01-04T23:58:25.1252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.47,244.61*79
2025-01-04T23:58:26.1280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.29,244.46*7D
2025-01-04T23:58:27.1278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,244.20*50
2025-01-04T23:58:28.1314933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.21,244.05*54
2025-01-04T23:58:29.1313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,243.98*76
2025-01-04T23:58:30.1343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.84,244.31*75
2025-01-04T23:58:31.1316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.54,244.74*78
2025-01-04T23:58:32.1313588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,244.73*7B
2025-01-04T23:58:33.1312619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,244.75*51
2025-01-04T23:58:34.1310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,244.75*55
2025-01-04T23:58:35.1308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,244.70*7B
2025-01-04T23:58:36.1235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,244.71*79
2025-01-04T23:58:37.1233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.07,244.76*78
2025-01-04T23:58:38.1229536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,244.85*77
2025-01-04T23:58:39.1255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,244.99*79
2025-01-04T23:58:40.1252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,244.93*5F
2025-01-04T23:58:41.1289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,244.59*59
2025-01-04T23:58:42.1322768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,244.35*53
2025-01-04T23:58:43.1252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,244.33*77
2025-01-04T23:58:44.1250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,244.48*73
2025-01-04T23:58:45.1301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,244.42*7D
2025-01-04T23:58:46.1300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,244.29*77
2025-01-04T23:58:47.1321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,244.23*52
2025-01-04T23:58:48.1361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,244.19*7A
2025-01-04T23:58:49.1359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,244.23*79
2025-01-04T23:58:50.1358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,244.39*77
2025-01-04T23:58:51.1200486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,244.28*5F
2025-01-04T23:58:52.1198376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,243.95*54
2025-01-04T23:58:53.1196884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,243.80*5D
2025-01-04T23:58:54.1351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,244.01*7D
2025-01-04T23:58:55.1349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,244.37*7C
2025-01-04T23:58:56.1346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.73,244.31*7F
2025-01-04T23:58:57.1368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,244.02*7B
2025-01-04T23:58:58.1342968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,244.03*5A
2025-01-04T23:58:59.1299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,244.21*55
2025-01-04T23:59:00.1296974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,243.92*59
2025-01-04T23:59:01.1295585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.51,243.55*56
2025-01-04T23:59:02.1293308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.76,243.77*7D
2025-01-04T23:59:03.1291796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,244.23*7E
2025-01-04T23:59:04.1289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,244.28*74
2025-01-04T23:59:05.1288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,244.09*7F
2025-01-04T23:59:06.1285985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,243.80*72
2025-01-04T23:59:07.1284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.43,243.72*7F
2025-01-04T23:59:08.1282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,244.13*75
2025-01-04T23:59:09.1280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,244.92*76
2025-01-04T23:59:10.1313379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,245.14*52
2025-01-04T23:59:11.1310731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,244.54*51
2025-01-04T23:59:12.1309283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.37,243.87*5A
2025-01-04T23:59:13.1307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.77,243.57*50
2025-01-04T23:59:14.1306071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.41,243.65*72
2025-01-04T23:59:15.1303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.42,243.86*76
2025-01-04T23:59:16.1301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,244.01*79
2025-01-04T23:59:17.1357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,244.08*55
2025-01-04T23:59:18.1228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,244.30*59
2025-01-04T23:59:19.1226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,244.36*5D
2025-01-04T23:59:20.1267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,244.31*7D
2025-01-04T23:59:21.1266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,244.47*79
2025-01-04T23:59:22.1263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,244.47*7A
2025-01-04T23:59:23.1282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,244.40*71
2025-01-04T23:59:24.1279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,244.34*59
2025-01-04T23:59:25.1279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.79,244.32*5F
2025-01-04T23:59:26.1276222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.86,244.60*71
2025-01-04T23:59:27.1274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.17,244.94*71
2025-01-04T23:59:28.1273335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,244.97*75
2025-01-04T23:59:29.1271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,244.95*58
2025-01-04T23:59:30.1269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,244.88*50
2025-01-04T23:59:31.1267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,244.59*74
2025-01-04T23:59:32.1264891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,244.50*7D
2025-01-04T23:59:33.1263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,244.67*70
2025-01-04T23:59:34.1262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,244.64*7E
2025-01-04T23:59:35.1260536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,244.22*79
2025-01-04T23:59:36.1256944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,244.01*7D
2025-01-04T23:59:37.1255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,244.18*75
2025-01-04T23:59:38.1254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.38,244.49*79
2025-01-04T23:59:39.1252088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,244.58*75
2025-01-04T23:59:40.1249707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,244.25*50
2025-01-04T23:59:41.1248303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,244.03*50
2025-01-04T23:59:42.1246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,244.13*7C
2025-01-04T23:59:43.1244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,244.15*7F
2025-01-04T23:59:44.1242181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,244.02*7C
2025-01-04T23:59:45.1239485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,244.14*74
2025-01-04T23:59:46.1238797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,244.51*77
2025-01-04T23:59:47.1235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,244.86*76
2025-01-04T23:59:48.1235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,244.82*7D
2025-01-04T23:59:49.1233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,244.42*51
2025-01-04T23:59:50.1231466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.31,244.00*52
2025-01-04T23:59:51.1228601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,244.20*70
2025-01-04T23:59:52.1226396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.93,244.62*77
2025-01-04T23:59:53.1225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.89,244.52*7F
2025-01-04T23:59:54.1222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,244.22*56
2025-01-04T23:59:55.1220860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,244.18*59
2025-01-04T23:59:56.1219351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,244.36*7A
2025-01-04T23:59:57.1217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,244.43*7A
2025-01-04T23:59:58.1215117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,244.28*79
2025-01-04T23:59:59.1214079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,244.08*57